Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-26 | 58.03 |
| 2026-01-23 | 57.22 |
| 2026-01-22 | 56.88 |
| 2026-01-21 | 58.71 |
| 2026-01-20 | 58.64 |
| 2026-01-19 | 58.16 |
| 2026-01-16 | 61.01 |
| 2026-01-15 | 62.77 |
| 2026-01-14 | 63.92 |
| 2026-01-13 | 70.60 |
| 2026-01-12 | 70.60 |
| 2026-01-09 | 69.92 |
| 2026-01-08 | 70.77 |
| 2026-01-07 | 74.16 |
| 2026-01-06 | 76.19 |
| 2026-01-05 | 76.36 |
| 2026-01-02 | 81.44 |
| 2025-12-31 | 78.90 |
| 2025-12-30 | 79.58 |
| 2025-12-29 | 76.70 |
| 2025-12-24 | 74.83 |
| 2025-12-23 | 74.33 |
| 2025-12-22 | 72.80 |
| 2025-12-19 | 72.97 |
| 2025-12-18 | 71.45 |
| 2025-12-17 | 67.38 |
| 2025-12-16 | 68.74 |
| 2025-12-15 | 71.62 |
| 2025-12-12 | 73.65 |
| 2025-12-11 | 73.14 |
| 2025-12-10 | 70.77 |
| 2025-12-09 | 76.19 |
| 2025-12-08 | 75.51 |
| 2025-12-05 | 81.95 |
| 2025-12-04 | 78.22 |
| 2025-12-03 | 75.00 |
| 2025-12-02 | 77.55 |
| 2025-12-01 | 78.73 |
| 2025-11-28 | 77.21 |
| 2025-11-27 | 78.22 |
| 2025-11-26 | 77.55 |
| 2025-11-25 | 78.56 |
| 2025-11-24 | 74.83 |
| 2025-11-21 | 73.82 |
| 2025-11-20 | 75.51 |
| 2025-11-19 | 74.83 |
| 2025-11-18 | 74.16 |
| 2025-11-17 | 74.50 |
| 2025-11-14 | 75.68 |
| 2025-11-13 | 77.04 |
| 2025-11-12 | 77.04 |
| 2025-11-11 | 76.53 |
| 2025-11-10 | 74.50 |
| 2025-11-07 | 73.65 |
| 2025-11-06 | 73.48 |
| 2025-11-05 | 73.14 |
| 2025-11-04 | 72.46 |
| 2025-11-03 | 68.46 |
| 2025-10-31 | 64.81 |
| 2025-10-30 | 64.53 |
| 2025-10-28 | 68.74 |
| 2025-10-27 | 68.53 |
| 2025-10-24 | 68.74 |
| 2025-10-23 | 69.28 |
| 2025-10-22 | 67.58 |
| 2025-10-21 | 68.53 |
| 2025-10-20 | 67.04 |
| 2025-10-17 | 66.16 |
| 2025-10-16 | 67.04 |
| 2025-10-15 | 65.75 |
| 2025-10-14 | 63.18 |
| 2025-10-13 | 55.86 |
| 2025-10-10 | 56.81 |
| 2025-10-09 | 58.16 |
| 2025-10-08 | 56.33 |
| 2025-10-06 | 57.49 |
| 2025-10-03 | 57.83 |
| 2025-10-02 | 57.49 |
| 2025-09-30 | 58.44 |
| 2025-09-29 | 58.37 |
| 2025-09-26 | 54.78 |
| 2025-09-25 | 53.96 |
| 2025-09-24 | 57.01 |
| 2025-09-23 | 58.57 |
| 2025-09-22 | 57.69 |
| 2025-09-19 | 59.79 |
| 2025-09-18 | 58.44 |
| 2025-09-17 | 61.55 |
| 2025-09-16 | 60.67 |
| 2025-09-15 | 62.43 |
| 2025-09-12 | 63.25 |
| 2025-09-11 | 65.01 |
| 2025-09-10 | 65.75 |
| 2025-09-09 | 62.16 |
| 2025-09-08 | 59.59 |
| 2025-09-05 | 60.60 |
| 2025-09-04 | 61.08 |
| 2025-09-03 | 62.23 |
| 2025-09-02 | 63.18 |
| 2025-09-01 | 59.38 |
| 2025-08-29 | 62.64 |
| 2025-08-28 | 62.50 |
| 2025-08-27 | 62.09 |
| 2025-08-26 | 63.92 |
| 2025-08-25 | 68.19 |
| 2025-08-22 | 63.79 |
| 2025-08-21 | 65.14 |
| 2025-08-20 | 64.94 |
| 2025-08-19 | 64.33 |
| 2025-08-18 | 64.53 |
| 2025-08-15 | 65.48 |
| 2025-08-14 | 69.75 |
| 2025-08-13 | 69.75 |
| 2025-08-12 | 69.35 |
| 2025-08-11 | 68.67 |
| 2025-08-08 | 70.43 |
| 2025-08-07 | 72.97 |
| 2025-08-06 | 71.79 |
| 2025-08-05 | 73.82 |
| 2025-08-04 | 72.80 |
| 2025-08-01 | 70.43 |
| 2025-07-31 | 72.80 |
| 2025-07-30 | 76.36 |
| 2025-07-29 | 78.05 |
| 2025-07-28 | 79.58 |
| 2025-07-25 | 78.39 |
| 2025-07-24 | 80.09 |
| 2025-07-23 | 79.41 |
| 2025-07-22 | 74.33 |
| 2025-07-21 | 74.16 |
| 2025-07-18 | 75.85 |
| 2025-07-17 | 73.14 |
| 2025-07-16 | 73.14 |
| 2025-07-15 | 72.29 |
| 2025-07-14 | 73.31 |
| 2025-07-11 | 73.65 |
| 2025-07-10 | 76.87 |
| 2025-07-09 | 73.65 |
| 2025-07-08 | 74.33 |
| 2025-07-07 | 73.99 |
| 2025-07-04 | 75.85 |
| 2025-07-03 | 77.88 |
| 2025-07-02 | 82.32 |
| 2025-06-30 | 78.58 |
| 2025-06-27 | 79.56 |
| 2025-06-26 | 83.95 |
| 2025-06-25 | 82.81 |
| 2025-06-24 | 78.90 |
| 2025-06-23 | 75.49 |
| 2025-06-20 | 72.88 |
| 2025-06-19 | 69.79 |
| 2025-06-18 | 73.04 |
| 2025-06-17 | 76.63 |
| 2025-06-16 | 74.67 |
| 2025-06-13 | 68.81 |
| 2025-06-12 | 69.63 |
| 2025-06-11 | 70.28 |
| 2025-06-10 | 65.72 |
| 2025-06-09 | 65.56 |
| 2025-06-06 | 63.60 |
| 2025-06-05 | 64.42 |
| 2025-06-04 | 62.46 |
| 2025-06-03 | 61.49 |
| 2025-06-02 | 56.60 |
| 2025-05-30 | 59.21 |
| 2025-05-29 | 61.00 |
| 2025-05-28 | 60.67 |
| 2025-05-27 | 61.00 |
| 2025-05-26 | 61.00 |
| 2025-05-23 | 61.81 |
| 2025-05-22 | 61.97 |
| 2025-05-21 | 60.67 |
| 2025-05-20 | 58.72 |
| 2025-05-19 | 58.23 |
| 2025-05-16 | 59.86 |
| 2025-05-15 | 59.37 |
| 2025-05-14 | 60.51 |
| 2025-05-13 | 57.58 |
| 2025-05-12 | 58.39 |
| 2025-05-09 | 49.77 |
| 2025-05-08 | 47.16 |
| 2025-05-07 | 44.39 |
| 2025-05-06 | 43.09 |
| 2025-05-02 | 41.14 |
| 2025-04-30 | 38.21 |
| 2025-04-29 | 44.88 |
| 2025-04-28 | 45.53 |
| 2025-04-25 | 44.07 |
| 2025-04-24 | 44.23 |
| 2025-04-23 | 43.74 |
| 2025-04-22 | 42.93 |
| 2025-04-17 | 41.14 |
| 2025-04-16 | 40.97 |
| 2025-04-15 | 42.11 |
| 2025-04-14 | 40.65 |
| 2025-04-11 | 40.97 |
| 2025-04-10 | 36.25 |
| 2025-04-09 | 34.46 |
| 2025-04-08 | 34.95 |
| 2025-04-07 | 31.04 |
| 2025-04-03 | 45.70 |
| 2025-04-02 | 47.32 |
| 2025-04-01 | 48.46 |
| 2025-03-31 | 49.44 |
| 2025-03-28 | 48.63 |
| 2025-03-27 | 49.44 |
| 2025-03-26 | 48.79 |
| 2025-03-25 | 57.42 |
| 2025-03-24 | 59.04 |
| 2025-03-21 | 57.74 |
| 2025-03-20 | 59.86 |
| 2025-03-19 | 63.60 |
| 2025-03-18 | 64.58 |
| 2025-03-17 | 61.00 |
| 2025-03-14 | 61.81 |
| 2025-03-13 | 57.90 |
| 2025-03-12 | 55.46 |
| 2025-03-11 | 54.32 |
| 2025-03-10 | 53.67 |
| 2025-03-07 | 55.14 |
| 2025-03-06 | 53.02 |
| 2025-03-05 | 51.56 |
| 2025-03-04 | 46.84 |
| 2025-03-03 | 47.16 |
| 2025-02-28 | 48.14 |
| 2025-02-27 | 51.56 |
| 2025-02-26 | 48.95 |
| 2025-02-25 | 43.42 |
| 2025-02-24 | 45.21 |
| 2025-02-21 | 45.86 |
| 2025-02-20 | 45.21 |
| 2025-02-19 | 45.70 |
| 2025-02-18 | 46.51 |
| 2025-02-17 | 43.42 |
| 2025-02-14 | 47.32 |
| 2025-02-13 | 42.60 |
| 2025-02-12 | 44.23 |
| 2025-02-11 | 41.14 |
| 2025-02-10 | 41.30 |
| 2025-02-07 | 38.70 |
| 2025-02-06 | 38.53 |
| 2025-02-05 | 37.88 |
| 2025-02-04 | 41.30 |
| 2025-02-03 | 36.25 |
| 2025-01-28 | 38.86 |
| 2025-01-27 | 39.84 |
| 2025-01-24 | 39.18 |
| 2025-01-23 | 34.14 |
| 2025-01-22 | 33.49 |
| 2025-01-21 | 36.58 |
| 2025-01-20 | 34.46 |
| 2025-01-17 | 34.14 |
| 2025-01-16 | 36.09 |
| 2025-01-15 | 34.14 |
| 2025-01-14 | 29.91 |
| 2025-01-13 | 24.53 |
| 2025-01-10 | 23.88 |
| 2025-01-09 | 24.70 |
| 2025-01-08 | 25.51 |
| 2025-01-07 | 25.18 |
| 2025-01-06 | 24.86 |
| 2025-01-03 | 24.86 |
| 2025-01-02 | 24.70 |
| 2024-12-31 | 30.23 |
| 2024-12-30 | 29.09 |
| 2024-12-27 | 29.09 |
| 2024-12-24 | 29.25 |
| 2024-12-23 | 27.30 |
| 2024-12-20 | 25.35 |
| 2024-12-19 | 25.35 |
| 2024-12-18 | 24.37 |
| 2024-12-17 | 21.28 |
| 2024-12-16 | 21.93 |
| 2024-12-13 | 22.74 |
| 2024-12-12 | 27.63 |
| 2024-12-11 | 24.70 |
| 2024-12-10 | 25.18 |
| 2024-12-09 | 25.02 |
| 2024-12-06 | 20.46 |
| 2024-12-05 | 18.51 |
| 2024-12-04 | 18.51 |
| 2024-12-03 | 18.18 |
| 2024-12-02 | 15.58 |
| 2024-11-29 | 14.77 |
| 2024-11-28 | 14.28 |
| 2024-11-27 | 15.58 |
| 2024-11-26 | 12.32 |
| 2024-11-25 | 13.30 |
| 2024-11-22 | 14.11 |
| 2024-11-21 | 16.72 |
| 2024-11-20 | 19.16 |
| 2024-11-19 | 18.51 |
| 2024-11-18 | 19.65 |
| 2024-11-15 | 18.84 |
| 2024-11-14 | 21.77 |
| 2024-11-13 | 21.93 |
| 2024-11-12 | 22.42 |
| 2024-11-11 | 25.35 |
| 2024-11-08 | 27.14 |
| 2024-11-07 | 30.07 |
| 2024-11-06 | 26.16 |
| 2024-11-05 | 30.23 |
| 2024-11-04 | 26.00 |
| 2024-11-01 | 24.37 |
| 2024-10-31 | 23.72 |
| 2024-10-30 | 24.21 |
| 2024-10-29 | 28.11 |
| 2024-10-28 | 27.95 |
| 2024-10-25 | 28.93 |
| 2024-10-24 | 29.09 |
| 2024-10-23 | 30.72 |
| 2024-10-22 | 29.25 |
| 2024-10-21 | 29.09 |
| 2024-10-18 | 31.37 |
| 2024-10-17 | 26.00 |
| 2024-10-16 | 30.07 |
| 2024-10-15 | 27.14 |
| 2024-10-14 | 32.67 |
| 2024-10-10 | 29.74 |
| 2024-10-09 | 24.53 |
| 2024-10-08 | 29.09 |
| 2024-10-07 | 53.84 |
| 2024-10-04 | 51.07 |
| 2024-10-03 | 47.65 |
| 2024-10-02 | 42.28 |
| 2024-09-30 | 25.51 |
| 2024-09-27 | 24.37 |
| 2024-09-26 | 22.42 |
| 2024-09-25 | 16.72 |
| 2024-09-24 | 11.67 |
| 2024-09-23 | 0.77 |
| 2024-09-20 | 0.11 |
| 2024-09-19 | -1.02 |
| 2024-09-17 | -2.00 |
| 2024-09-16 | -4.12 |
| 2024-09-13 | -3.47 |
| 2024-09-12 | -5.58 |
| 2024-09-11 | -5.42 |
| 2024-09-10 | -5.91 |
| 2024-09-09 | -5.09 |
| 2024-09-05 | -1.35 |
| 2024-09-04 | 1.42 |
| 2024-09-03 | 1.58 |
| 2024-09-02 | 4.84 |
| 2024-08-30 | 5.32 |
| 2024-08-29 | 10.04 |
| 2024-08-28 | 12.65 |
| 2024-08-27 | 12.81 |
| 2024-08-26 | 11.18 |
| 2024-08-23 | 9.88 |
| 2024-08-22 | 9.56 |
| 2024-08-21 | 9.07 |
| 2024-08-20 | 9.56 |
| 2024-08-19 | 9.39 |
| 2024-08-16 | 8.42 |
| 2024-08-15 | 7.60 |
| 2024-08-14 | 5.32 |
| 2024-08-13 | 5.49 |
| 2024-08-12 | 5.81 |
| 2024-08-09 | 5.81 |
| 2024-08-08 | 3.86 |
| 2024-08-07 | 2.72 |
| 2024-08-06 | 1.09 |
| 2024-08-05 | 2.72 |
| 2024-08-02 | 4.18 |
| 2024-08-01 | 4.84 |
| 2024-07-31 | 5.81 |
| 2024-07-30 | 4.02 |
| 2024-07-29 | 4.84 |
| 2024-07-26 | 4.02 |
| 2024-07-25 | 4.67 |
| 2024-07-24 | 8.58 |
| 2024-07-23 | 9.88 |
| 2024-07-22 | 9.07 |
| 2024-07-19 | 10.21 |
| 2024-07-18 | 11.67 |
| 2024-07-17 | 12.65 |
| 2024-07-16 | 12.32 |
| 2024-07-15 | 13.95 |
| 2024-07-12 | 15.91 |
| 2024-07-11 | 10.70 |
| 2024-07-10 | 7.93 |
| 2024-07-09 | 7.77 |
| 2024-07-08 | 7.28 |
| 2024-07-05 | 8.09 |
| 2024-07-04 | 11.18 |
| 2024-07-03 | 9.23 |
| 2024-07-02 | 11.47 |
| 2024-06-28 | 8.56 |
| 2024-06-27 | 8.71 |
| 2024-06-26 | 8.87 |
| 2024-06-25 | 9.48 |
| 2024-06-24 | 8.41 |
| 2024-06-21 | 7.34 |
| 2024-06-20 | 9.33 |
| 2024-06-19 | 10.09 |
| 2024-06-18 | 5.50 |
| 2024-06-17 | 5.19 |
| 2024-06-14 | 3.36 |
| 2024-06-13 | 2.59 |
| 2024-06-12 | 3.66 |
| 2024-06-11 | 6.26 |
| 2024-06-07 | 8.56 |
| 2024-06-06 | 8.41 |
| 2024-06-05 | 7.80 |
| 2024-06-04 | 8.56 |
| 2024-06-03 | 7.95 |
| 2024-05-31 | 6.57 |
| 2024-05-30 | 7.80 |
| 2024-05-29 | 9.79 |
| 2024-05-28 | 12.39 |
| 2024-05-27 | 13.46 |
| 2024-05-24 | 11.01 |
| 2024-05-23 | 13.61 |
| 2024-05-22 | 16.22 |
| 2024-05-21 | 15.91 |
| 2024-05-20 | 18.67 |
| 2024-05-17 | 20.66 |
| 2024-05-16 | 19.74 |
| 2024-05-14 | 13.61 |
| 2024-05-13 | 17.44 |
| 2024-05-10 | 15.91 |
| 2024-05-09 | 10.86 |
| 2024-05-08 | 8.87 |
| 2024-05-07 | 11.16 |
| 2024-05-06 | 10.40 |
| 2024-05-03 | 10.71 |
| 2024-05-02 | 9.17 |
| 2024-04-30 | 5.19 |
| 2024-04-29 | 7.03 |
| 2024-04-26 | 4.73 |
| 2024-04-25 | 4.43 |
| 2024-04-24 | 1.21 |
| 2024-04-23 | -0.63 |
| 2024-04-22 | -1.08 |
| 2024-04-19 | -0.32 |
| 2024-04-18 | -0.01 |
| 2024-04-17 | -2.77 |
| 2024-04-16 | -3.99 |
| 2024-04-15 | -2.77 |
| 2024-04-12 | -3.23 |
| 2024-04-11 | -2.31 |
| 2024-04-10 | -1.85 |
| 2024-04-09 | -3.38 |
| 2024-04-08 | -3.84 |
| 2024-04-05 | -5.37 |
| 2024-04-03 | -5.37 |
| 2024-04-02 | -3.69 |
| 2024-03-28 | -5.22 |
| 2024-03-27 | -5.22 |
| 2024-03-26 | -4.15 |
| 2024-03-25 | -8.13 |
| 2024-03-22 | -7.52 |
| 2024-03-21 | -5.22 |
| 2024-03-20 | -7.67 |
| 2024-03-19 | -8.13 |
| 2024-03-18 | -7.06 |
| 2024-03-15 | -7.21 |
| 2024-03-14 | -5.53 |
| 2024-03-13 | -4.76 |
| 2024-03-12 | -3.08 |
| 2024-03-11 | -7.98 |
| 2024-03-08 | -9.20 |
| 2024-03-07 | -8.43 |
| 2024-03-06 | -8.13 |
| 2024-03-05 | -9.81 |
| 2024-03-04 | -8.74 |
| 2024-03-01 | -7.06 |
| 2024-02-29 | -6.44 |
| 2024-02-28 | -5.68 |
| 2024-02-27 | -3.53 |
| 2024-02-26 | -3.69 |
| 2024-02-23 | -2.62 |
| 2024-02-22 | -2.77 |
| 2024-02-21 | -3.69 |
| 2024-02-20 | -8.59 |
| 2024-02-19 | -7.98 |
| 2024-02-16 | -5.68 |
| 2024-02-15 | -7.21 |
| 2024-02-14 | -7.36 |
| 2024-02-09 | -11.80 |
| 2024-02-08 | -11.04 |
| 2024-02-07 | -11.19 |
| 2024-02-06 | -9.51 |
| 2024-02-05 | -15.02 |
| 2024-02-02 | -15.63 |
| 2024-02-01 | -14.25 |
| 2024-01-31 | -12.57 |
| 2024-01-30 | -12.72 |
| 2024-01-29 | -9.35 |
| 2024-01-26 | -11.34 |
| 2024-01-25 | -11.65 |
| 2024-01-24 | -15.17 |
| 2024-01-23 | -17.62 |
| 2024-01-22 | -22.37 |
| 2024-01-19 | -22.98 |
| 2024-01-18 | -22.37 |
| 2024-01-17 | -23.29 |
| 2024-01-16 | -20.68 |
| 2024-01-15 | -19.15 |
| 2024-01-12 | -19.77 |
| 2024-01-11 | -19.77 |
| 2024-01-10 | -20.99 |
| 2024-01-09 | -20.84 |
| 2024-01-08 | -19.77 |
| 2024-01-05 | -17.62 |
| 2024-01-04 | -18.39 |
| 2024-01-03 | -18.69 |
| 2024-01-02 | -18.85 |
| 2023-12-29 | -16.70 |
| 2023-12-28 | -16.86 |
| 2023-12-27 | -20.38 |
| 2023-12-22 | -20.99 |
| 2023-12-21 | -20.38 |
| 2023-12-20 | -21.91 |
| 2023-12-19 | -22.67 |
| 2023-12-18 | -21.60 |
| 2023-12-15 | -20.84 |
| 2023-12-14 | -24.97 |
| 2023-12-13 | -24.67 |
| 2023-12-12 | -21.45 |
| 2023-12-11 | -23.59 |
| 2023-12-08 | -22.22 |
| 2023-12-07 | -20.84 |
| 2023-12-06 | -18.69 |
| 2023-12-05 | -20.68 |
| 2023-12-04 | -19.31 |
| 2023-12-01 | -18.23 |
| 2023-11-30 | -16.40 |
| 2023-11-29 | -16.24 |
| 2023-11-28 | -14.10 |
| 2023-11-27 | -11.19 |
| 2023-11-24 | -9.66 |
| 2023-11-23 | -7.36 |
| 2023-11-22 | -8.13 |
| 2023-11-21 | -7.67 |
| 2023-11-20 | -6.90 |
| 2023-11-17 | -9.51 |
| 2023-11-16 | -6.75 |
| 2023-11-15 | -5.98 |
| 2023-11-14 | -10.73 |
| 2023-11-13 | -11.34 |
| 2023-11-10 | -10.58 |
| 2023-11-09 | -8.89 |
| 2023-11-08 | -8.74 |
| 2023-11-07 | -7.36 |
| 2023-11-06 | -4.61 |
| 2023-11-03 | -6.75 |
| 2023-11-02 | -9.20 |
| 2023-11-01 | -10.12 |
| 2023-10-31 | -8.74 |
| 2023-10-30 | -7.21 |
| 2023-10-27 | -3.53 |
| 2023-10-26 | -4.76 |
| 2023-10-25 | -5.37 |
| 2023-10-24 | -6.29 |
| 2023-10-20 | -5.98 |
| 2023-10-19 | -6.29 |
| 2023-10-18 | -1.08 |
| 2023-10-17 | -1.70 |
| 2023-10-16 | -1.54 |
| 2023-10-13 | 0.60 |
| 2023-10-12 | 2.28 |
| 2023-10-11 | -2.00 |
| 2023-10-10 | -1.08 |
| 2023-10-09 | -2.46 |
| 2023-10-06 | -2.77 |
| 2023-10-05 | -4.45 |
| 2023-10-04 | -4.76 |
| 2023-10-03 | -4.45 |
| 2023-09-29 | 0.14 |
| 2023-09-28 | -0.17 |
| 2023-09-27 | -0.63 |
| 2023-09-26 | -2.46 |
| 2023-09-25 | -1.39 |
| 2023-09-22 | -0.47 |
| 2023-09-21 | -3.84 |
| 2023-09-20 | -2.00 |
| 2023-09-19 | -1.08 |
| 2023-09-18 | -1.70 |
| 2023-09-15 | -0.47 |
| 2023-09-14 | -0.93 |
| 2023-09-13 | -1.54 |
| 2023-09-12 | -2.16 |
| 2023-09-11 | -0.17 |
| 2023-09-07 | 0.14 |
| 2023-09-06 | 1.06 |
| 2023-09-05 | 0.91 |
| 2023-09-04 | 3.36 |
| 2023-08-31 | -5.07 |
| 2023-08-30 | -3.84 |
| 2023-08-29 | -3.53 |
| 2023-08-28 | -4.91 |
| 2023-08-25 | -5.83 |
| 2023-08-24 | -6.44 |
| 2023-08-23 | -6.90 |
| 2023-08-22 | -5.98 |
| 2023-08-21 | -7.36 |
| 2023-08-18 | -5.22 |
| 2023-08-17 | -4.76 |
| 2023-08-16 | -2.92 |
| 2023-08-15 | -0.32 |
| 2023-08-14 | 1.52 |
| 2023-08-11 | 4.58 |
| 2023-08-10 | 7.03 |
| 2023-08-09 | 7.18 |
| 2023-08-08 | 9.48 |
| 2023-08-07 | 11.93 |
| 2023-08-04 | 14.53 |
| 2023-08-03 | 13.31 |
| 2023-08-02 | 12.54 |
| 2023-08-01 | 15.91 |
| 2023-07-31 | 17.75 |
| 2023-07-28 | 17.60 |
| 2023-07-27 | 11.93 |
| 2023-07-26 | 8.71 |
| 2023-07-25 | 10.25 |
| 2023-07-24 | -0.32 |
| 2023-07-21 | 2.90 |
| 2023-07-20 | 3.20 |
| 2023-07-19 | 1.82 |
| 2023-07-18 | 1.21 |
| 2023-07-14 | 4.12 |
| 2023-07-13 | 3.36 |
| 2023-07-12 | 2.90 |
| 2023-07-11 | 1.06 |
| 2023-07-10 | 0.60 |
| 2023-07-07 | -0.32 |
| 2023-07-06 | 0.29 |
| 2023-07-05 | 4.43 |
| 2023-07-04 | 8.28 |
| 2023-07-03 | 7.70 |
| 2023-06-30 | 3.49 |
| 2023-06-29 | 4.80 |
| 2023-06-28 | 5.52 |
| 2023-06-27 | 4.80 |
| 2023-06-26 | 1.89 |
| 2023-06-23 | 2.18 |
| 2023-06-21 | 4.07 |
| 2023-06-20 | 6.54 |
| 2023-06-19 | 9.01 |
| 2023-06-16 | 9.88 |
| 2023-06-15 | 8.43 |
| 2023-06-14 | 6.83 |
| 2023-06-13 | 9.59 |
| 2023-06-12 | 9.74 |
| 2023-06-09 | 10.03 |
| 2023-06-08 | 9.74 |
| 2023-06-07 | 8.58 |
| 2023-06-06 | 7.56 |
| 2023-06-05 | 6.83 |
| 2023-06-02 | 6.98 |
| 2023-06-01 | 3.34 |
| 2023-05-31 | 5.81 |
| 2023-05-30 | 6.54 |
| 2023-05-29 | 5.81 |
| 2023-05-25 | 4.65 |
| 2023-05-24 | 8.72 |
| 2023-05-23 | 11.19 |
| 2023-05-22 | 12.65 |
| 2023-05-19 | 11.63 |
| 2023-05-18 | 13.81 |
| 2023-05-17 | 12.94 |
| 2023-05-16 | 16.28 |
| 2023-05-15 | 15.84 |
| 2023-05-12 | 14.83 |
| 2023-05-11 | 17.15 |
| 2023-05-10 | 16.42 |
| 2023-05-09 | 18.60 |
| 2023-05-08 | 20.78 |
| 2023-05-05 | 17.44 |
| 2023-05-04 | 14.53 |
| 2023-05-03 | 9.30 |
| 2023-05-02 | 10.47 |
| 2023-04-28 | 9.45 |
| 2023-04-27 | 9.01 |
| 2023-04-26 | 14.97 |
| 2023-04-25 | 14.83 |
| 2023-04-24 | 15.70 |
| 2023-04-21 | 18.02 |
| 2023-04-20 | 20.35 |
| 2023-04-19 | 21.08 |
| 2023-04-18 | 21.95 |
| 2023-04-17 | 21.66 |
| 2023-04-14 | 17.88 |
| 2023-04-13 | 15.70 |
| 2023-04-12 | 13.95 |
| 2023-04-11 | 14.53 |
| 2023-04-06 | 13.81 |
| 2023-04-04 | 14.68 |
| 2023-04-03 | 16.28 |
| 2023-03-31 | 16.57 |
| 2023-03-30 | 16.13 |
| 2023-03-29 | 15.84 |
| 2023-03-28 | 16.28 |
| 2023-03-27 | 14.24 |
| 2023-03-24 | 16.28 |
| 2023-03-23 | 19.33 |
| 2023-03-22 | 18.02 |
| 2023-03-21 | 15.41 |
| 2023-03-20 | 15.12 |
| 2023-03-17 | 17.44 |
| 2023-03-16 | 16.13 |
| 2023-03-15 | 18.17 |
| 2023-03-14 | 14.53 |
| 2023-03-13 | 16.86 |
| 2023-03-10 | 15.41 |
| 2023-03-09 | 16.28 |
| 2023-03-08 | 18.90 |
| 2023-03-07 | 24.56 |
| 2023-03-06 | 23.40 |
| 2023-03-03 | 28.78 |
| 2023-03-02 | 27.62 |
| 2023-03-01 | 31.54 |
| 2023-02-28 | 23.55 |
| 2023-02-27 | 26.31 |
| 2023-02-24 | 27.33 |
| 2023-02-23 | 30.23 |
| 2023-02-22 | 29.51 |
| 2023-02-21 | 32.27 |
| 2023-02-20 | 32.99 |
| 2023-02-17 | 27.76 |
| 2023-02-16 | 29.94 |
| 2023-02-15 | 29.51 |
| 2023-02-14 | 32.99 |
| 2023-02-13 | 31.98 |
| 2023-02-10 | 34.74 |
| 2023-02-09 | 36.34 |
| 2023-02-08 | 36.34 |
| 2023-02-07 | 34.45 |
| 2023-02-06 | 34.88 |
| 2023-02-03 | 39.97 |
| 2023-02-02 | 45.49 |
| 2023-02-01 | 47.53 |
| 2023-01-31 | 47.82 |
| 2023-01-30 | 50.44 |
| 2023-01-27 | 53.20 |
| 2023-01-26 | 53.92 |
| 2023-01-20 | 47.24 |
| 2023-01-19 | 44.33 |
| 2023-01-18 | 41.57 |
| 2023-01-17 | 43.90 |
| 2023-01-16 | 42.15 |
| 2023-01-13 | 39.24 |
| 2023-01-12 | 36.92 |
| 2023-01-11 | 35.47 |
| 2023-01-10 | 34.45 |
| 2023-01-09 | 36.19 |
| 2023-01-06 | 33.43 |
| 2023-01-05 | 32.85 |
| 2023-01-04 | 34.16 |
| 2023-01-03 | 29.36 |
| 2022-12-30 | 26.89 |
| 2022-12-29 | 25.58 |
| 2022-12-28 | 25.87 |
| 2022-12-23 | 21.08 |
| 2022-12-22 | 22.67 |
| 2022-12-21 | 21.80 |
| 2022-12-20 | 19.91 |
| 2022-12-19 | 22.38 |
| 2022-12-16 | 23.55 |
| 2022-12-15 | 20.64 |
| 2022-12-14 | 22.97 |
| 2022-12-13 | 19.33 |
| 2022-12-12 | 19.91 |
| 2022-12-09 | 22.97 |
| 2022-12-08 | 17.15 |
| 2022-12-07 | 13.81 |
| 2022-12-06 | 18.90 |
| 2022-12-05 | 21.80 |
| 2022-12-02 | 11.92 |
| 2022-12-01 | 13.52 |
| 2022-11-30 | 13.95 |
| 2022-11-29 | 11.34 |
| 2022-11-28 | 1.74 |
| 2022-11-25 | 5.38 |
| 2022-11-24 | 3.05 |
| 2022-11-23 | 1.02 |
| 2022-11-22 | 0.44 |
| 2022-11-21 | -0.29 |
| 2022-11-18 | 0.44 |
| 2022-11-17 | 3.05 |
| 2022-11-16 | 8.28 |
| 2022-11-15 | 7.27 |
| 2022-11-14 | 4.51 |
| 2022-11-11 | -2.76 |
| 2022-11-10 | -14.68 |
| 2022-11-09 | -12.21 |
| 2022-11-08 | -12.21 |
| 2022-11-07 | -11.92 |
| 2022-11-04 | -14.68 |
| 2022-11-03 | -19.19 |
| 2022-11-02 | -17.15 |
| 2022-11-01 | -18.46 |
| 2022-10-31 | -25.00 |
| 2022-10-28 | -22.53 |
| 2022-10-27 | -19.04 |
| 2022-10-26 | -18.60 |
| 2022-10-25 | -17.30 |
| 2022-10-24 | -19.33 |
| 2022-10-21 | -12.35 |
| 2022-10-20 | -11.63 |
| 2022-10-19 | -8.72 |
| 2022-10-18 | -7.99 |
| 2022-10-17 | -8.87 |
| 2022-10-14 | -10.90 |
| 2022-10-13 | -12.50 |
| 2022-10-12 | -8.87 |
| 2022-10-11 | -3.63 |
| 2022-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy