Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-21 | 55.94 |
| 2026-01-20 | 55.62 |
| 2026-01-19 | 53.82 |
| 2026-01-16 | 52.67 |
| 2026-01-15 | 51.69 |
| 2026-01-14 | 52.50 |
| 2026-01-13 | 52.01 |
| 2026-01-12 | 50.38 |
| 2026-01-09 | 49.72 |
| 2026-01-08 | 50.38 |
| 2026-01-07 | 52.83 |
| 2026-01-06 | 54.63 |
| 2026-01-05 | 61.68 |
| 2026-01-02 | 58.57 |
| 2025-12-31 | 63.64 |
| 2025-12-30 | 62.50 |
| 2025-12-29 | 63.97 |
| 2025-12-24 | 62.50 |
| 2025-12-23 | 62.66 |
| 2025-12-22 | 61.84 |
| 2025-12-19 | 63.97 |
| 2025-12-18 | 63.81 |
| 2025-12-17 | 60.86 |
| 2025-12-16 | 60.20 |
| 2025-12-15 | 60.53 |
| 2025-12-12 | 59.71 |
| 2025-12-11 | 63.64 |
| 2025-12-10 | 63.81 |
| 2025-12-09 | 64.30 |
| 2025-12-08 | 66.10 |
| 2025-12-05 | 67.74 |
| 2025-12-04 | 64.79 |
| 2025-12-03 | 66.26 |
| 2025-12-02 | 65.61 |
| 2025-12-01 | 63.81 |
| 2025-11-28 | 63.97 |
| 2025-11-27 | 64.63 |
| 2025-11-26 | 64.63 |
| 2025-11-25 | 63.15 |
| 2025-11-24 | 61.35 |
| 2025-11-21 | 61.68 |
| 2025-11-20 | 64.14 |
| 2025-11-19 | 61.51 |
| 2025-11-18 | 62.01 |
| 2025-11-17 | 63.81 |
| 2025-11-14 | 64.95 |
| 2025-11-13 | 63.81 |
| 2025-11-12 | 64.79 |
| 2025-11-11 | 62.33 |
| 2025-11-10 | 60.86 |
| 2025-11-07 | 60.37 |
| 2025-11-06 | 61.84 |
| 2025-11-05 | 59.88 |
| 2025-11-04 | 58.57 |
| 2025-11-03 | 57.91 |
| 2025-10-31 | 54.96 |
| 2025-10-30 | 53.98 |
| 2025-10-28 | 54.14 |
| 2025-10-27 | 52.83 |
| 2025-10-24 | 53.00 |
| 2025-10-23 | 54.47 |
| 2025-10-22 | 55.13 |
| 2025-10-21 | 53.32 |
| 2025-10-20 | 55.29 |
| 2025-10-17 | 57.09 |
| 2025-10-16 | 57.09 |
| 2025-10-15 | 55.13 |
| 2025-10-14 | 52.67 |
| 2025-10-13 | 48.41 |
| 2025-10-10 | 46.44 |
| 2025-10-09 | 45.13 |
| 2025-10-08 | 43.00 |
| 2025-10-06 | 43.82 |
| 2025-10-03 | 44.81 |
| 2025-10-02 | 45.79 |
| 2025-09-30 | 47.75 |
| 2025-09-29 | 48.74 |
| 2025-09-26 | 53.49 |
| 2025-09-25 | 54.96 |
| 2025-09-24 | 54.47 |
| 2025-09-23 | 51.85 |
| 2025-09-22 | 49.56 |
| 2025-09-19 | 50.21 |
| 2025-09-18 | 51.03 |
| 2025-09-17 | 53.00 |
| 2025-09-16 | 54.63 |
| 2025-09-15 | 52.34 |
| 2025-09-12 | 52.01 |
| 2025-09-11 | 52.50 |
| 2025-09-10 | 52.34 |
| 2025-09-09 | 51.36 |
| 2025-09-08 | 50.87 |
| 2025-09-05 | 50.87 |
| 2025-09-04 | 50.05 |
| 2025-09-03 | 49.23 |
| 2025-09-02 | 50.05 |
| 2025-09-01 | 51.85 |
| 2025-08-29 | 50.70 |
| 2025-08-28 | 56.11 |
| 2025-08-27 | 57.26 |
| 2025-08-26 | 58.57 |
| 2025-08-25 | 58.73 |
| 2025-08-22 | 58.73 |
| 2025-08-21 | 60.20 |
| 2025-08-20 | 57.75 |
| 2025-08-19 | 58.89 |
| 2025-08-18 | 59.88 |
| 2025-08-15 | 60.53 |
| 2025-08-14 | 62.66 |
| 2025-08-13 | 63.64 |
| 2025-08-12 | 63.97 |
| 2025-08-11 | 63.48 |
| 2025-08-08 | 64.14 |
| 2025-08-07 | 63.64 |
| 2025-08-06 | 62.17 |
| 2025-08-05 | 62.01 |
| 2025-08-04 | 58.89 |
| 2025-08-01 | 56.60 |
| 2025-07-31 | 57.75 |
| 2025-07-30 | 60.70 |
| 2025-07-29 | 61.35 |
| 2025-07-28 | 63.15 |
| 2025-07-25 | 66.10 |
| 2025-07-24 | 67.74 |
| 2025-07-23 | 66.43 |
| 2025-07-22 | 65.45 |
| 2025-07-21 | 64.46 |
| 2025-07-18 | 64.46 |
| 2025-07-17 | 64.46 |
| 2025-07-16 | 65.12 |
| 2025-07-15 | 64.79 |
| 2025-07-14 | 66.43 |
| 2025-07-11 | 63.48 |
| 2025-07-10 | 66.10 |
| 2025-07-09 | 66.43 |
| 2025-07-08 | 66.10 |
| 2025-07-07 | 68.39 |
| 2025-07-04 | 70.36 |
| 2025-07-03 | 71.02 |
| 2025-07-02 | 75.98 |
| 2025-06-30 | 72.86 |
| 2025-06-27 | 73.18 |
| 2025-06-26 | 74.74 |
| 2025-06-25 | 76.30 |
| 2025-06-24 | 73.80 |
| 2025-06-23 | 73.80 |
| 2025-06-20 | 78.79 |
| 2025-06-19 | 75.36 |
| 2025-06-18 | 78.17 |
| 2025-06-17 | 78.17 |
| 2025-06-16 | 75.98 |
| 2025-06-13 | 72.24 |
| 2025-06-12 | 70.99 |
| 2025-06-11 | 70.05 |
| 2025-06-10 | 66.93 |
| 2025-06-09 | 64.13 |
| 2025-06-06 | 66.31 |
| 2025-06-05 | 65.69 |
| 2025-06-04 | 65.37 |
| 2025-06-03 | 62.88 |
| 2025-06-02 | 59.13 |
| 2025-05-30 | 55.86 |
| 2025-05-29 | 59.13 |
| 2025-05-28 | 60.38 |
| 2025-05-27 | 57.26 |
| 2025-05-26 | 56.33 |
| 2025-05-23 | 57.89 |
| 2025-05-22 | 57.26 |
| 2025-05-21 | 54.14 |
| 2025-05-20 | 53.67 |
| 2025-05-19 | 53.21 |
| 2025-05-16 | 52.74 |
| 2025-05-15 | 50.71 |
| 2025-05-14 | 50.24 |
| 2025-05-13 | 49.93 |
| 2025-05-12 | 49.93 |
| 2025-05-09 | 47.59 |
| 2025-05-08 | 45.09 |
| 2025-05-07 | 50.09 |
| 2025-05-06 | 48.84 |
| 2025-05-02 | 49.31 |
| 2025-04-30 | 50.55 |
| 2025-04-29 | 49.46 |
| 2025-04-28 | 53.05 |
| 2025-04-25 | 51.96 |
| 2025-04-24 | 52.11 |
| 2025-04-23 | 50.71 |
| 2025-04-22 | 51.02 |
| 2025-04-17 | 50.55 |
| 2025-04-16 | 49.46 |
| 2025-04-15 | 50.87 |
| 2025-04-14 | 50.55 |
| 2025-04-11 | 48.84 |
| 2025-04-10 | 45.72 |
| 2025-04-09 | 43.84 |
| 2025-04-08 | 44.31 |
| 2025-04-07 | 41.97 |
| 2025-04-03 | 49.46 |
| 2025-04-02 | 49.46 |
| 2025-04-01 | 49.46 |
| 2025-03-31 | 44.16 |
| 2025-03-28 | 45.25 |
| 2025-03-27 | 44.31 |
| 2025-03-26 | 36.51 |
| 2025-03-25 | 37.45 |
| 2025-03-24 | 36.98 |
| 2025-03-21 | 37.92 |
| 2025-03-20 | 38.85 |
| 2025-03-19 | 38.38 |
| 2025-03-18 | 37.76 |
| 2025-03-17 | 37.29 |
| 2025-03-14 | 37.76 |
| 2025-03-13 | 39.32 |
| 2025-03-12 | 38.85 |
| 2025-03-11 | 39.63 |
| 2025-03-10 | 37.14 |
| 2025-03-07 | 36.20 |
| 2025-03-06 | 36.51 |
| 2025-03-05 | 39.94 |
| 2025-03-04 | 41.82 |
| 2025-03-03 | 41.82 |
| 2025-02-28 | 38.07 |
| 2025-02-27 | 39.32 |
| 2025-02-26 | 36.51 |
| 2025-02-25 | 33.08 |
| 2025-02-24 | 32.30 |
| 2025-02-21 | 32.30 |
| 2025-02-20 | 34.17 |
| 2025-02-19 | 34.33 |
| 2025-02-18 | 35.26 |
| 2025-02-17 | 33.39 |
| 2025-02-14 | 28.71 |
| 2025-02-13 | 28.71 |
| 2025-02-12 | 29.65 |
| 2025-02-11 | 27.93 |
| 2025-02-10 | 28.09 |
| 2025-02-07 | 28.40 |
| 2025-02-06 | 29.18 |
| 2025-02-05 | 28.56 |
| 2025-02-04 | 30.12 |
| 2025-02-03 | 34.48 |
| 2025-01-28 | 34.33 |
| 2025-01-27 | 30.74 |
| 2025-01-24 | 28.09 |
| 2025-01-23 | 28.40 |
| 2025-01-22 | 26.68 |
| 2025-01-21 | 27.46 |
| 2025-01-20 | 29.18 |
| 2025-01-17 | 30.74 |
| 2025-01-16 | 31.05 |
| 2025-01-15 | 31.21 |
| 2025-01-14 | 29.96 |
| 2025-01-13 | 28.24 |
| 2025-01-10 | 30.74 |
| 2025-01-09 | 32.77 |
| 2025-01-08 | 31.83 |
| 2025-01-07 | 31.05 |
| 2025-01-06 | 31.83 |
| 2025-01-03 | 32.46 |
| 2025-01-02 | 32.46 |
| 2024-12-31 | 33.86 |
| 2024-12-30 | 33.70 |
| 2024-12-27 | 33.70 |
| 2024-12-24 | 32.77 |
| 2024-12-23 | 32.61 |
| 2024-12-20 | 30.43 |
| 2024-12-19 | 29.18 |
| 2024-12-18 | 28.40 |
| 2024-12-17 | 27.00 |
| 2024-12-16 | 28.71 |
| 2024-12-13 | 26.68 |
| 2024-12-12 | 26.53 |
| 2024-12-11 | 24.97 |
| 2024-12-10 | 24.81 |
| 2024-12-09 | 27.15 |
| 2024-12-06 | 24.81 |
| 2024-12-05 | 22.47 |
| 2024-12-04 | 24.34 |
| 2024-12-03 | 23.41 |
| 2024-12-02 | 22.78 |
| 2024-11-29 | 23.09 |
| 2024-11-28 | 21.85 |
| 2024-11-27 | 22.16 |
| 2024-11-26 | 21.53 |
| 2024-11-25 | 21.07 |
| 2024-11-22 | 19.82 |
| 2024-11-21 | 20.91 |
| 2024-11-20 | 20.44 |
| 2024-11-19 | 21.69 |
| 2024-11-18 | 21.07 |
| 2024-11-15 | 20.44 |
| 2024-11-14 | 19.66 |
| 2024-11-13 | 21.85 |
| 2024-11-12 | 22.63 |
| 2024-11-11 | 22.78 |
| 2024-11-08 | 24.65 |
| 2024-11-07 | 25.12 |
| 2024-11-06 | 25.12 |
| 2024-11-05 | 25.43 |
| 2024-11-04 | 24.50 |
| 2024-11-01 | 23.72 |
| 2024-10-31 | 22.16 |
| 2024-10-30 | 23.87 |
| 2024-10-29 | 25.12 |
| 2024-10-28 | 27.62 |
| 2024-10-25 | 27.00 |
| 2024-10-24 | 27.78 |
| 2024-10-23 | 27.46 |
| 2024-10-22 | 28.24 |
| 2024-10-21 | 27.62 |
| 2024-10-18 | 28.40 |
| 2024-10-17 | 25.75 |
| 2024-10-16 | 26.37 |
| 2024-10-15 | 26.84 |
| 2024-10-14 | 26.37 |
| 2024-10-10 | 26.06 |
| 2024-10-09 | 20.75 |
| 2024-10-08 | 23.41 |
| 2024-10-07 | 34.64 |
| 2024-10-04 | 26.68 |
| 2024-10-03 | 23.41 |
| 2024-10-02 | 23.41 |
| 2024-09-30 | 22.78 |
| 2024-09-27 | 20.29 |
| 2024-09-26 | 21.69 |
| 2024-09-25 | 23.56 |
| 2024-09-24 | 22.94 |
| 2024-09-23 | 21.22 |
| 2024-09-20 | 19.51 |
| 2024-09-19 | 19.66 |
| 2024-09-17 | 17.95 |
| 2024-09-16 | 18.10 |
| 2024-09-13 | 18.73 |
| 2024-09-12 | 17.01 |
| 2024-09-11 | 15.61 |
| 2024-09-10 | 17.79 |
| 2024-09-09 | 19.04 |
| 2024-09-05 | 18.10 |
| 2024-09-04 | 17.95 |
| 2024-09-03 | 18.41 |
| 2024-09-02 | 21.53 |
| 2024-08-30 | 19.97 |
| 2024-08-29 | 22.47 |
| 2024-08-28 | 25.12 |
| 2024-08-27 | 25.59 |
| 2024-08-26 | 25.43 |
| 2024-08-23 | 28.09 |
| 2024-08-22 | 28.56 |
| 2024-08-21 | 27.31 |
| 2024-08-20 | 29.02 |
| 2024-08-19 | 28.87 |
| 2024-08-16 | 26.22 |
| 2024-08-15 | 25.28 |
| 2024-08-14 | 24.97 |
| 2024-08-13 | 24.81 |
| 2024-08-12 | 22.63 |
| 2024-08-09 | 20.44 |
| 2024-08-08 | 19.82 |
| 2024-08-07 | 19.97 |
| 2024-08-06 | 16.54 |
| 2024-08-05 | 17.17 |
| 2024-08-02 | 19.66 |
| 2024-08-01 | 20.91 |
| 2024-07-31 | 15.92 |
| 2024-07-30 | 16.23 |
| 2024-07-29 | 16.54 |
| 2024-07-26 | 16.85 |
| 2024-07-25 | 17.17 |
| 2024-07-24 | 21.53 |
| 2024-07-23 | 17.95 |
| 2024-07-22 | 17.79 |
| 2024-07-19 | 14.83 |
| 2024-07-18 | 16.70 |
| 2024-07-17 | 15.29 |
| 2024-07-16 | 17.95 |
| 2024-07-15 | 19.35 |
| 2024-07-12 | 20.75 |
| 2024-07-11 | 20.29 |
| 2024-07-10 | 20.75 |
| 2024-07-09 | 23.72 |
| 2024-07-08 | 25.59 |
| 2024-07-05 | 28.24 |
| 2024-07-04 | 31.05 |
| 2024-07-03 | 30.43 |
| 2024-07-02 | 26.68 |
| 2024-06-28 | 21.92 |
| 2024-06-27 | 21.48 |
| 2024-06-26 | 21.77 |
| 2024-06-25 | 24.70 |
| 2024-06-24 | 23.53 |
| 2024-06-21 | 23.09 |
| 2024-06-20 | 23.68 |
| 2024-06-19 | 23.24 |
| 2024-06-18 | 22.65 |
| 2024-06-17 | 21.92 |
| 2024-06-14 | 22.51 |
| 2024-06-13 | 23.82 |
| 2024-06-12 | 21.48 |
| 2024-06-11 | 18.99 |
| 2024-06-07 | 23.53 |
| 2024-06-06 | 23.24 |
| 2024-06-05 | 21.77 |
| 2024-06-04 | 23.53 |
| 2024-06-03 | 23.24 |
| 2024-05-31 | 18.99 |
| 2024-05-30 | 19.43 |
| 2024-05-29 | 21.63 |
| 2024-05-28 | 23.82 |
| 2024-05-27 | 23.97 |
| 2024-05-24 | 21.77 |
| 2024-05-23 | 21.04 |
| 2024-05-22 | 23.82 |
| 2024-05-21 | 21.33 |
| 2024-05-20 | 24.41 |
| 2024-05-17 | 22.94 |
| 2024-05-16 | 19.43 |
| 2024-05-14 | 24.12 |
| 2024-05-13 | 22.65 |
| 2024-05-10 | 22.07 |
| 2024-05-09 | 15.04 |
| 2024-05-08 | 14.02 |
| 2024-05-07 | 14.46 |
| 2024-05-06 | 13.58 |
| 2024-05-03 | 8.60 |
| 2024-05-02 | 9.77 |
| 2024-04-30 | 12.70 |
| 2024-04-29 | 12.85 |
| 2024-04-26 | 14.60 |
| 2024-04-25 | 15.33 |
| 2024-04-24 | 15.63 |
| 2024-04-23 | 14.89 |
| 2024-04-22 | 15.33 |
| 2024-04-19 | 15.63 |
| 2024-04-18 | 15.77 |
| 2024-04-17 | 16.21 |
| 2024-04-16 | 16.36 |
| 2024-04-15 | 17.53 |
| 2024-04-12 | 17.97 |
| 2024-04-11 | 18.99 |
| 2024-04-10 | 18.85 |
| 2024-04-09 | 15.19 |
| 2024-04-08 | 13.28 |
| 2024-04-05 | 10.80 |
| 2024-04-03 | 14.60 |
| 2024-04-02 | 15.63 |
| 2024-03-28 | 17.24 |
| 2024-03-27 | 16.80 |
| 2024-03-26 | 17.53 |
| 2024-03-25 | 18.85 |
| 2024-03-22 | 16.07 |
| 2024-03-21 | 16.65 |
| 2024-03-20 | 16.94 |
| 2024-03-19 | 16.80 |
| 2024-03-18 | 19.14 |
| 2024-03-15 | 17.97 |
| 2024-03-14 | 19.72 |
| 2024-03-13 | 20.31 |
| 2024-03-12 | 19.72 |
| 2024-03-11 | 19.72 |
| 2024-03-08 | 20.46 |
| 2024-03-07 | 21.92 |
| 2024-03-06 | 20.02 |
| 2024-03-05 | 19.14 |
| 2024-03-04 | 18.70 |
| 2024-03-01 | 17.68 |
| 2024-02-29 | 17.82 |
| 2024-02-28 | 17.09 |
| 2024-02-27 | 16.80 |
| 2024-02-26 | 17.97 |
| 2024-02-23 | 22.07 |
| 2024-02-22 | 20.75 |
| 2024-02-21 | 20.16 |
| 2024-02-20 | 20.16 |
| 2024-02-19 | 15.33 |
| 2024-02-16 | 11.97 |
| 2024-02-15 | 10.06 |
| 2024-02-14 | 11.24 |
| 2024-02-09 | 11.67 |
| 2024-02-08 | 12.70 |
| 2024-02-07 | 13.72 |
| 2024-02-06 | 13.72 |
| 2024-02-05 | 10.50 |
| 2024-02-02 | 9.19 |
| 2024-02-01 | 7.14 |
| 2024-01-31 | 9.19 |
| 2024-01-30 | 9.77 |
| 2024-01-29 | 13.14 |
| 2024-01-26 | 12.55 |
| 2024-01-25 | 13.58 |
| 2024-01-24 | 11.53 |
| 2024-01-23 | 8.31 |
| 2024-01-22 | 6.84 |
| 2024-01-19 | 8.45 |
| 2024-01-18 | 9.04 |
| 2024-01-17 | 10.65 |
| 2024-01-16 | 12.41 |
| 2024-01-15 | 14.31 |
| 2024-01-12 | 11.97 |
| 2024-01-11 | 11.09 |
| 2024-01-10 | 11.38 |
| 2024-01-09 | 10.36 |
| 2024-01-08 | 10.06 |
| 2024-01-05 | 10.65 |
| 2024-01-04 | 11.24 |
| 2024-01-03 | 11.53 |
| 2024-01-02 | 6.99 |
| 2023-12-29 | 2.75 |
| 2023-12-28 | 2.60 |
| 2023-12-27 | 2.31 |
| 2023-12-22 | 2.16 |
| 2023-12-21 | 1.43 |
| 2023-12-20 | 1.28 |
| 2023-12-19 | 0.99 |
| 2023-12-18 | 2.01 |
| 2023-12-15 | 2.16 |
| 2023-12-14 | 2.75 |
| 2023-12-13 | 2.01 |
| 2023-12-12 | 2.16 |
| 2023-12-11 | 0.40 |
| 2023-12-08 | 1.28 |
| 2023-12-07 | 2.75 |
| 2023-12-06 | 2.01 |
| 2023-12-05 | 2.16 |
| 2023-12-04 | 1.87 |
| 2023-12-01 | 1.72 |
| 2023-11-30 | 2.89 |
| 2023-11-29 | 0.99 |
| 2023-11-28 | 2.01 |
| 2023-11-27 | 0.99 |
| 2023-11-24 | 2.01 |
| 2023-11-23 | 3.19 |
| 2023-11-22 | 1.87 |
| 2023-11-21 | 0.84 |
| 2023-11-20 | 0.55 |
| 2023-11-17 | -1.06 |
| 2023-11-16 | 0.55 |
| 2023-11-15 | 0.99 |
| 2023-11-14 | 0.26 |
| 2023-11-13 | -0.47 |
| 2023-11-10 | -0.18 |
| 2023-11-09 | 0.40 |
| 2023-11-08 | 0.55 |
| 2023-11-07 | 1.58 |
| 2023-11-06 | 3.19 |
| 2023-11-03 | 3.19 |
| 2023-11-02 | 3.77 |
| 2023-11-01 | 2.60 |
| 2023-10-31 | 4.21 |
| 2023-10-30 | 2.01 |
| 2023-10-27 | 2.89 |
| 2023-10-26 | 2.16 |
| 2023-10-25 | 1.14 |
| 2023-10-24 | 0.40 |
| 2023-10-20 | -1.06 |
| 2023-10-19 | 1.43 |
| 2023-10-18 | 5.38 |
| 2023-10-17 | 4.36 |
| 2023-10-16 | 2.89 |
| 2023-10-13 | 3.04 |
| 2023-10-12 | 3.92 |
| 2023-10-11 | 2.75 |
| 2023-10-10 | 0.40 |
| 2023-10-09 | 0.84 |
| 2023-10-06 | -1.21 |
| 2023-10-05 | -2.08 |
| 2023-10-04 | -1.64 |
| 2023-10-03 | 0.70 |
| 2023-09-29 | 3.48 |
| 2023-09-28 | 4.06 |
| 2023-09-27 | 4.06 |
| 2023-09-26 | 5.97 |
| 2023-09-25 | 6.70 |
| 2023-09-22 | 7.28 |
| 2023-09-21 | 6.41 |
| 2023-09-20 | 4.50 |
| 2023-09-19 | 5.97 |
| 2023-09-18 | 3.92 |
| 2023-09-15 | 4.50 |
| 2023-09-14 | 2.75 |
| 2023-09-13 | 2.60 |
| 2023-09-12 | 2.45 |
| 2023-09-11 | 2.89 |
| 2023-09-07 | 1.72 |
| 2023-09-06 | 2.45 |
| 2023-09-05 | 2.45 |
| 2023-09-04 | 4.06 |
| 2023-08-31 | 3.62 |
| 2023-08-30 | 3.92 |
| 2023-08-29 | 4.80 |
| 2023-08-28 | 4.06 |
| 2023-08-25 | 2.01 |
| 2023-08-24 | 0.55 |
| 2023-08-23 | -1.21 |
| 2023-08-22 | -1.64 |
| 2023-08-21 | -3.84 |
| 2023-08-18 | -1.94 |
| 2023-08-17 | -1.21 |
| 2023-08-16 | -0.33 |
| 2023-08-15 | 0.40 |
| 2023-08-14 | -0.62 |
| 2023-08-11 | -0.91 |
| 2023-08-10 | -0.03 |
| 2023-08-09 | -0.03 |
| 2023-08-08 | -0.33 |
| 2023-08-07 | 0.99 |
| 2023-08-04 | 1.28 |
| 2023-08-03 | 1.43 |
| 2023-08-02 | 1.43 |
| 2023-08-01 | 2.89 |
| 2023-07-31 | 4.36 |
| 2023-07-28 | 4.06 |
| 2023-07-27 | 4.80 |
| 2023-07-26 | 4.21 |
| 2023-07-25 | 5.23 |
| 2023-07-24 | 3.48 |
| 2023-07-21 | 3.77 |
| 2023-07-20 | 2.75 |
| 2023-07-19 | 1.43 |
| 2023-07-18 | 2.01 |
| 2023-07-14 | 2.31 |
| 2023-07-13 | 1.72 |
| 2023-07-12 | 0.26 |
| 2023-07-11 | 2.16 |
| 2023-07-10 | 1.58 |
| 2023-07-07 | -0.18 |
| 2023-07-06 | 2.01 |
| 2023-07-05 | 3.33 |
| 2023-07-04 | 6.26 |
| 2023-07-03 | 6.99 |
| 2023-06-30 | 5.67 |
| 2023-06-29 | 6.84 |
| 2023-06-28 | 5.82 |
| 2023-06-27 | 7.58 |
| 2023-06-26 | 4.36 |
| 2023-06-23 | 6.49 |
| 2023-06-21 | 5.26 |
| 2023-06-20 | 4.85 |
| 2023-06-19 | 5.40 |
| 2023-06-16 | 2.38 |
| 2023-06-15 | 4.03 |
| 2023-06-14 | 4.71 |
| 2023-06-13 | 4.98 |
| 2023-06-12 | 5.40 |
| 2023-06-09 | 7.31 |
| 2023-06-08 | 8.95 |
| 2023-06-07 | 5.40 |
| 2023-06-06 | 2.11 |
| 2023-06-05 | 2.93 |
| 2023-06-02 | 2.93 |
| 2023-06-01 | 1.84 |
| 2023-05-31 | 3.62 |
| 2023-05-30 | 4.57 |
| 2023-05-29 | 6.08 |
| 2023-05-25 | 6.90 |
| 2023-05-24 | 10.87 |
| 2023-05-23 | 11.69 |
| 2023-05-22 | 12.65 |
| 2023-05-19 | 13.61 |
| 2023-05-18 | 16.35 |
| 2023-05-17 | 15.39 |
| 2023-05-16 | 16.48 |
| 2023-05-15 | 15.66 |
| 2023-05-12 | 12.92 |
| 2023-05-11 | 12.92 |
| 2023-05-10 | 12.24 |
| 2023-05-09 | 16.07 |
| 2023-05-08 | 16.62 |
| 2023-05-05 | 12.65 |
| 2023-05-04 | 13.33 |
| 2023-05-03 | 14.29 |
| 2023-05-02 | 13.74 |
| 2023-04-28 | 8.82 |
| 2023-04-27 | 3.48 |
| 2023-04-26 | 5.81 |
| 2023-04-25 | 5.40 |
| 2023-04-24 | 5.40 |
| 2023-04-21 | 8.00 |
| 2023-04-20 | 8.13 |
| 2023-04-19 | 8.00 |
| 2023-04-18 | 7.45 |
| 2023-04-17 | 7.86 |
| 2023-04-14 | 7.59 |
| 2023-04-13 | 7.59 |
| 2023-04-12 | 3.75 |
| 2023-04-11 | 3.62 |
| 2023-04-06 | 1.97 |
| 2023-04-04 | 1.02 |
| 2023-04-03 | 1.29 |
| 2023-03-31 | 0.19 |
| 2023-03-30 | 1.15 |
| 2023-03-29 | 1.15 |
| 2023-03-28 | 1.56 |
| 2023-03-27 | 1.43 |
| 2023-03-24 | 2.66 |
| 2023-03-23 | 6.49 |
| 2023-03-22 | 8.41 |
| 2023-03-21 | 6.49 |
| 2023-03-20 | 4.71 |
| 2023-03-17 | 6.22 |
| 2023-03-16 | 6.22 |
| 2023-03-15 | 7.45 |
| 2023-03-14 | 5.53 |
| 2023-03-13 | 7.17 |
| 2023-03-10 | 6.08 |
| 2023-03-09 | 7.31 |
| 2023-03-08 | 8.00 |
| 2023-03-07 | 9.64 |
| 2023-03-06 | 9.64 |
| 2023-03-03 | 10.32 |
| 2023-03-02 | 9.23 |
| 2023-03-01 | 7.17 |
| 2023-02-28 | 2.66 |
| 2023-02-27 | 1.84 |
| 2023-02-24 | 3.07 |
| 2023-02-23 | 4.71 |
| 2023-02-22 | 3.07 |
| 2023-02-21 | 3.89 |
| 2023-02-20 | 3.62 |
| 2023-02-17 | 2.25 |
| 2023-02-16 | 2.52 |
| 2023-02-15 | 2.66 |
| 2023-02-14 | 3.75 |
| 2023-02-13 | 5.40 |
| 2023-02-10 | 3.89 |
| 2023-02-09 | 4.71 |
| 2023-02-08 | 5.81 |
| 2023-02-07 | 7.04 |
| 2023-02-06 | 5.81 |
| 2023-02-03 | 6.90 |
| 2023-02-02 | 6.22 |
| 2023-02-01 | 7.31 |
| 2023-01-31 | 5.81 |
| 2023-01-30 | 6.76 |
| 2023-01-27 | 9.36 |
| 2023-01-26 | 6.63 |
| 2023-01-20 | 6.90 |
| 2023-01-19 | 3.21 |
| 2023-01-18 | 3.62 |
| 2023-01-17 | 2.52 |
| 2023-01-16 | 2.79 |
| 2023-01-13 | 1.15 |
| 2023-01-12 | -1.04 |
| 2023-01-11 | -0.76 |
| 2023-01-10 | -1.31 |
| 2023-01-09 | -0.08 |
| 2023-01-06 | -3.36 |
| 2023-01-05 | -1.59 |
| 2023-01-04 | -0.49 |
| 2023-01-03 | -2.27 |
| 2022-12-30 | -2.41 |
| 2022-12-29 | -5.14 |
| 2022-12-28 | -6.24 |
| 2022-12-23 | -7.06 |
| 2022-12-22 | -7.06 |
| 2022-12-21 | -6.79 |
| 2022-12-20 | -7.61 |
| 2022-12-19 | -6.38 |
| 2022-12-16 | -5.01 |
| 2022-12-15 | -6.10 |
| 2022-12-14 | -5.14 |
| 2022-12-13 | -5.83 |
| 2022-12-12 | -6.10 |
| 2022-12-09 | -6.10 |
| 2022-12-08 | -8.98 |
| 2022-12-07 | -10.21 |
| 2022-12-06 | -7.06 |
| 2022-12-05 | -8.98 |
| 2022-12-02 | -9.39 |
| 2022-12-01 | -8.57 |
| 2022-11-30 | -3.64 |
| 2022-11-29 | -12.81 |
| 2022-11-28 | -13.77 |
| 2022-11-25 | -12.81 |
| 2022-11-24 | -13.63 |
| 2022-11-23 | -14.18 |
| 2022-11-22 | -15.00 |
| 2022-11-21 | -13.90 |
| 2022-11-18 | -14.59 |
| 2022-11-17 | -15.00 |
| 2022-11-16 | -16.50 |
| 2022-11-15 | -15.82 |
| 2022-11-14 | -17.05 |
| 2022-11-11 | -18.28 |
| 2022-11-10 | -20.34 |
| 2022-11-09 | -20.20 |
| 2022-11-08 | -19.38 |
| 2022-11-07 | -19.11 |
| 2022-11-04 | -21.43 |
| 2022-11-03 | -23.49 |
| 2022-11-02 | -23.21 |
| 2022-11-01 | -23.21 |
| 2022-10-31 | -24.31 |
| 2022-10-28 | -21.98 |
| 2022-10-27 | -22.53 |
| 2022-10-26 | -23.62 |
| 2022-10-25 | -23.49 |
| 2022-10-24 | -22.12 |
| 2022-10-21 | -19.24 |
| 2022-10-20 | -16.64 |
| 2022-10-19 | -19.93 |
| 2022-10-18 | -18.97 |
| 2022-10-17 | -21.71 |
| 2022-10-14 | -21.30 |
| 2022-10-13 | -21.71 |
| 2022-10-12 | -23.35 |
| 2022-10-11 | -24.03 |
| 2022-10-10 | -22.66 |
| 2022-10-07 | -26.50 |
| 2022-10-06 | -21.02 |
| 2022-10-05 | -17.74 |
| 2022-10-03 | -18.28 |
| 2022-09-30 | -19.38 |
| 2022-09-29 | -18.97 |
| 2022-09-28 | -15.27 |
| 2022-09-27 | -16.37 |
| 2022-09-26 | -17.19 |
| 2022-09-23 | -14.31 |
| 2022-09-22 | -11.99 |
| 2022-09-21 | -10.62 |
| 2022-09-20 | -10.48 |
| 2022-09-19 | -9.66 |
| 2022-09-16 | -8.57 |
| 2022-09-15 | -7.20 |
| 2022-09-14 | -7.33 |
| 2022-09-13 | -6.65 |
| 2022-09-09 | -7.88 |
| 2022-09-08 | -8.02 |
| 2022-09-07 | -7.47 |
| 2022-09-06 | -7.61 |
| 2022-09-05 | -8.70 |
| 2022-09-02 | -8.84 |
| 2022-09-01 | -8.70 |
| 2022-08-31 | -7.88 |
| 2022-08-30 | -6.10 |
| 2022-08-29 | -5.28 |
| 2022-08-26 | -5.42 |
| 2022-08-25 | -5.55 |
| 2022-08-24 | -5.42 |
| 2022-08-23 | -6.24 |
| 2022-08-22 | -6.79 |
| 2022-08-19 | -5.69 |
| 2022-08-18 | -6.79 |
| 2022-08-17 | -6.65 |
| 2022-08-16 | -6.51 |
| 2022-08-15 | -6.38 |
| 2022-08-12 | -6.24 |
| 2022-08-11 | -6.38 |
| 2022-08-10 | -7.20 |
| 2022-08-09 | -6.79 |
| 2022-08-08 | -6.38 |
| 2022-08-05 | -6.51 |
| 2022-08-04 | -8.29 |
| 2022-08-03 | -8.29 |
| 2022-08-02 | -7.88 |
| 2022-08-01 | -6.24 |
| 2022-07-29 | -6.24 |
| 2022-07-28 | -4.19 |
| 2022-07-27 | -5.55 |
| 2022-07-26 | -4.73 |
| 2022-07-25 | -5.55 |
| 2022-07-22 | -4.19 |
| 2022-07-21 | -0.76 |
| 2022-07-20 | -0.76 |
| 2022-07-19 | -1.17 |
| 2022-07-18 | -0.63 |
| 2022-07-15 | -0.35 |
| 2022-07-14 | 1.70 |
| 2022-07-13 | 1.02 |
| 2022-07-12 | 0.47 |
| 2022-07-11 | 1.43 |
| 2022-07-08 | 1.84 |
| 2022-07-07 | 1.70 |
| 2022-07-06 | 2.25 |
| 2022-07-05 | 2.38 |
| 2022-07-04 | 2.43 |
| 2022-06-30 | 0.89 |
| 2022-06-29 | -0.13 |
| 2022-06-28 | 0.89 |
| 2022-06-27 | 1.40 |
| 2022-06-24 | -0.26 |
| 2022-06-23 | -0.38 |
| 2022-06-22 | -1.40 |
| 2022-06-21 | -1.79 |
| 2022-06-20 | -1.02 |
| 2022-06-17 | -0.89 |
| 2022-06-16 | -1.92 |
| 2022-06-15 | -0.51 |
| 2022-06-14 | -0.51 |
| 2022-06-13 | -1.02 |
| 2022-06-10 | -0.26 |
| 2022-06-09 | -0.38 |
| 2022-06-08 | -2.68 |
| 2022-06-07 | -1.28 |
| 2022-06-06 | -3.19 |
| 2022-06-02 | 2.17 |
| 2022-06-01 | 4.47 |
| 2022-05-31 | 3.58 |
| 2022-05-30 | 1.40 |
| 2022-05-27 | 1.28 |
| 2022-05-26 | 1.15 |
| 2022-05-25 | 0.00 |
| 2022-05-24 | 1.66 |
| 2022-05-23 | 1.15 |
| 2022-05-20 | 0.51 |
| 2022-05-19 | 0.77 |
| 2022-05-18 | -0.64 |
| 2022-05-17 | -2.81 |
| 2022-05-16 | -3.83 |
| 2022-05-13 | -2.55 |
| 2022-05-12 | -3.19 |
| 2022-05-11 | -2.94 |
| 2022-05-10 | -3.83 |
| 2022-05-06 | -2.81 |
| 2022-05-05 | -0.13 |
| 2022-05-04 | -0.77 |
| 2022-05-03 | -1.28 |
| 2022-04-29 | -0.77 |
| 2022-04-28 | -1.02 |
| 2022-04-27 | -3.07 |
| 2022-04-26 | -2.55 |
| 2022-04-25 | -2.55 |
| 2022-04-22 | 0.51 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | 1.92 |
| 2022-04-19 | 2.94 |
| 2022-04-14 | 5.24 |
| 2022-04-13 | 5.49 |
| 2022-04-12 | 4.85 |
| 2022-04-11 | 4.34 |
| 2022-04-08 | 8.30 |
| 2022-04-07 | 6.39 |
| 2022-04-06 | 7.66 |
| 2022-04-04 | 7.54 |
| 2022-04-01 | 7.41 |
| 2022-03-31 | 4.73 |
| 2022-03-30 | 4.73 |
| 2022-03-29 | 4.85 |
| 2022-03-28 | 4.09 |
| 2022-03-25 | 4.73 |
| 2022-03-24 | 3.70 |
| 2022-03-23 | 3.32 |
| 2022-03-22 | 4.85 |
| 2022-03-21 | 3.19 |
| 2022-03-18 | 4.21 |
| 2022-03-17 | 1.66 |
| 2022-03-16 | 0.13 |
| 2022-03-15 | -2.55 |
| 2022-03-14 | -1.02 |
| 2022-03-11 | 2.94 |
| 2022-03-10 | 3.19 |
| 2022-03-09 | -0.13 |
| 2022-03-08 | 2.68 |
| 2022-03-07 | 4.98 |
| 2022-03-04 | 7.79 |
| 2022-03-03 | 7.79 |
| 2022-03-02 | 7.92 |
| 2022-03-01 | 7.92 |
| 2022-02-28 | 6.77 |
| 2022-02-25 | 6.64 |
| 2022-02-24 | 6.64 |
| 2022-02-23 | 7.02 |
| 2022-02-22 | 8.43 |
| 2022-02-21 | 8.94 |
| 2022-02-18 | 8.81 |
| 2022-02-17 | 9.45 |
| 2022-02-16 | 10.47 |
| 2022-02-15 | 10.60 |
| 2022-02-14 | 9.83 |
| 2022-02-11 | 11.62 |
| 2022-02-10 | 14.18 |
| 2022-02-09 | 11.11 |
| 2022-02-08 | 9.83 |
| 2022-02-07 | 6.90 |
| 2022-02-04 | 3.70 |
| 2022-01-31 | 3.83 |
| 2022-01-28 | 4.73 |
| 2022-01-27 | 5.11 |
| 2022-01-26 | 6.64 |
| 2022-01-25 | 6.00 |
| 2022-01-24 | 8.05 |
| 2022-01-21 | 7.79 |
| 2022-01-20 | 6.77 |
| 2022-01-19 | 6.90 |
| 2022-01-18 | 6.77 |
| 2022-01-17 | 4.47 |
| 2022-01-14 | 6.26 |
| 2022-01-13 | 8.94 |
| 2022-01-12 | 7.28 |
| 2022-01-11 | 7.15 |
| 2022-01-10 | 5.62 |
| 2022-01-07 | 4.85 |
| 2022-01-06 | 3.70 |
| 2022-01-05 | 5.11 |
| 2022-01-04 | 3.58 |
| 2022-01-03 | 2.68 |
| 2021-12-31 | 2.04 |
| 2021-12-30 | 1.79 |
| 2021-12-29 | 2.43 |
| 2021-12-28 | 2.17 |
| 2021-12-24 | 1.92 |
| 2021-12-23 | 1.79 |
| 2021-12-22 | 0.64 |
| 2021-12-21 | 2.17 |
| 2021-12-20 | -0.77 |
| 2021-12-17 | -1.53 |
| 2021-12-16 | -1.40 |
| 2021-12-15 | -1.53 |
| 2021-12-14 | -1.53 |
| 2021-12-13 | -0.51 |
| 2021-12-10 | 1.15 |
| 2021-12-09 | 1.79 |
| 2021-12-08 | 0.13 |
| 2021-12-07 | -0.77 |
| 2021-12-06 | -1.02 |
| 2021-12-03 | -1.02 |
| 2021-12-02 | -0.77 |
| 2021-12-01 | -2.17 |
| 2021-11-30 | -3.19 |
| 2021-11-29 | -1.66 |
| 2021-11-26 | -1.53 |
| 2021-11-25 | 1.53 |
| 2021-11-24 | -0.13 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | -2.68 |
| 2021-11-19 | -1.79 |
| 2021-11-18 | -2.30 |
| 2021-11-17 | -2.55 |
| 2021-11-16 | -2.81 |
| 2021-11-15 | -2.43 |
| 2021-11-12 | -3.96 |
| 2021-11-11 | -4.60 |
| 2021-11-10 | -6.51 |
| 2021-11-09 | -7.41 |
| 2021-11-08 | -6.77 |
| 2021-11-05 | -7.92 |
| 2021-11-04 | -7.66 |
| 2021-11-03 | -5.49 |
| 2021-11-02 | -6.90 |
| 2021-11-01 | -6.00 |
| 2021-10-29 | -6.00 |
| 2021-10-28 | -6.26 |
| 2021-10-27 | -4.85 |
| 2021-10-26 | -3.70 |
| 2021-10-25 | -3.07 |
| 2021-10-22 | -2.68 |
| 2021-10-21 | -3.07 |
| 2021-10-20 | -3.19 |
| 2021-10-19 | -2.68 |
| 2021-10-18 | -3.58 |
| 2021-10-15 | -3.45 |
| 2021-10-12 | -0.38 |
| 2021-10-11 | -0.38 |
| 2021-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy