Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-02-27 | 247.02 |
| 2026-02-26 | 253.62 |
| 2026-02-25 | 264.49 |
| 2026-02-24 | 268.37 |
| 2026-02-23 | 270.70 |
| 2026-02-20 | 264.10 |
| 2026-02-16 | 264.10 |
| 2026-02-13 | 266.04 |
| 2026-02-12 | 271.08 |
| 2026-02-11 | 265.26 |
| 2026-02-10 | 266.04 |
| 2026-02-09 | 266.43 |
| 2026-02-06 | 255.95 |
| 2026-02-05 | 253.23 |
| 2026-02-04 | 259.05 |
| 2026-02-03 | 254.39 |
| 2026-02-02 | 248.18 |
| 2026-01-30 | 254.78 |
| 2026-01-29 | 252.84 |
| 2026-01-28 | 244.69 |
| 2026-01-27 | 243.53 |
| 2026-01-26 | 239.64 |
| 2026-01-23 | 242.75 |
| 2026-01-22 | 234.60 |
| 2026-01-21 | 233.43 |
| 2026-01-20 | 227.61 |
| 2026-01-19 | 225.67 |
| 2026-01-16 | 227.22 |
| 2026-01-15 | 220.24 |
| 2026-01-14 | 210.53 |
| 2026-01-13 | 211.70 |
| 2026-01-12 | 207.04 |
| 2026-01-09 | 200.44 |
| 2026-01-08 | 196.95 |
| 2026-01-07 | 194.62 |
| 2026-01-06 | 191.90 |
| 2026-01-05 | 188.02 |
| 2026-01-02 | 190.35 |
| 2025-12-31 | 189.96 |
| 2025-12-30 | 191.12 |
| 2025-12-29 | 189.57 |
| 2025-12-24 | 193.45 |
| 2025-12-23 | 194.23 |
| 2025-12-22 | 193.06 |
| 2025-12-19 | 193.06 |
| 2025-12-18 | 194.23 |
| 2025-12-17 | 186.08 |
| 2025-12-16 | 187.63 |
| 2025-12-15 | 189.57 |
| 2025-12-12 | 194.23 |
| 2025-12-11 | 193.45 |
| 2025-12-10 | 195.39 |
| 2025-12-09 | 196.56 |
| 2025-12-08 | 197.72 |
| 2025-12-05 | 203.93 |
| 2025-12-04 | 203.16 |
| 2025-12-03 | 198.50 |
| 2025-12-02 | 198.50 |
| 2025-12-01 | 197.33 |
| 2025-11-28 | 194.23 |
| 2025-11-27 | 195.00 |
| 2025-11-26 | 191.90 |
| 2025-11-25 | 195.78 |
| 2025-11-24 | 195.39 |
| 2025-11-21 | 194.23 |
| 2025-11-20 | 201.22 |
| 2025-11-19 | 203.12 |
| 2025-11-18 | 200.41 |
| 2025-11-17 | 200.75 |
| 2025-11-14 | 199.05 |
| 2025-11-13 | 199.73 |
| 2025-11-12 | 200.07 |
| 2025-11-11 | 196.34 |
| 2025-11-10 | 195.66 |
| 2025-11-07 | 194.98 |
| 2025-11-06 | 194.98 |
| 2025-11-05 | 193.97 |
| 2025-11-04 | 190.91 |
| 2025-11-03 | 187.52 |
| 2025-10-31 | 184.81 |
| 2025-10-30 | 185.83 |
| 2025-10-28 | 185.49 |
| 2025-10-27 | 186.51 |
| 2025-10-24 | 186.51 |
| 2025-10-23 | 187.18 |
| 2025-10-22 | 186.51 |
| 2025-10-21 | 185.83 |
| 2025-10-20 | 186.51 |
| 2025-10-17 | 185.15 |
| 2025-10-16 | 189.22 |
| 2025-10-15 | 187.18 |
| 2025-10-14 | 186.17 |
| 2025-10-13 | 188.20 |
| 2025-10-10 | 188.54 |
| 2025-10-09 | 189.90 |
| 2025-10-08 | 188.20 |
| 2025-10-06 | 188.88 |
| 2025-10-03 | 187.52 |
| 2025-10-02 | 186.17 |
| 2025-09-30 | 185.49 |
| 2025-09-29 | 187.86 |
| 2025-09-26 | 185.83 |
| 2025-09-25 | 174.98 |
| 2025-09-24 | 165.15 |
| 2025-09-23 | 163.45 |
| 2025-09-22 | 164.13 |
| 2025-09-19 | 164.47 |
| 2025-09-18 | 163.45 |
| 2025-09-17 | 163.79 |
| 2025-09-16 | 163.45 |
| 2025-09-15 | 163.45 |
| 2025-09-12 | 163.45 |
| 2025-09-11 | 163.79 |
| 2025-09-10 | 163.11 |
| 2025-09-09 | 163.45 |
| 2025-09-08 | 162.77 |
| 2025-09-05 | 163.45 |
| 2025-09-04 | 163.11 |
| 2025-09-03 | 162.09 |
| 2025-09-02 | 163.45 |
| 2025-09-01 | 164.13 |
| 2025-08-29 | 163.45 |
| 2025-08-28 | 162.77 |
| 2025-08-27 | 162.77 |
| 2025-08-26 | 163.45 |
| 2025-08-25 | 161.76 |
| 2025-08-22 | 163.45 |
| 2025-08-21 | 163.45 |
| 2025-08-20 | 163.79 |
| 2025-08-19 | 162.77 |
| 2025-08-18 | 162.77 |
| 2025-08-15 | 163.45 |
| 2025-08-14 | 164.13 |
| 2025-08-13 | 163.79 |
| 2025-08-12 | 162.77 |
| 2025-08-11 | 163.79 |
| 2025-08-08 | 163.45 |
| 2025-08-07 | 163.45 |
| 2025-08-06 | 159.38 |
| 2025-08-05 | 161.42 |
| 2025-08-04 | 161.08 |
| 2025-08-01 | 161.08 |
| 2025-07-31 | 161.08 |
| 2025-07-30 | 164.13 |
| 2025-07-29 | 164.47 |
| 2025-07-28 | 164.47 |
| 2025-07-25 | 164.13 |
| 2025-07-24 | 164.47 |
| 2025-07-23 | 160.06 |
| 2025-07-22 | 162.09 |
| 2025-07-21 | 160.74 |
| 2025-07-18 | 157.01 |
| 2025-07-17 | 157.01 |
| 2025-07-16 | 157.01 |
| 2025-07-15 | 155.99 |
| 2025-07-14 | 157.69 |
| 2025-07-11 | 153.62 |
| 2025-07-10 | 154.97 |
| 2025-07-09 | 152.60 |
| 2025-07-08 | 151.24 |
| 2025-07-07 | 152.60 |
| 2025-07-04 | 151.92 |
| 2025-07-03 | 153.62 |
| 2025-07-02 | 155.31 |
| 2025-06-30 | 152.94 |
| 2025-06-27 | 153.28 |
| 2025-06-26 | 154.63 |
| 2025-06-25 | 153.62 |
| 2025-06-24 | 151.58 |
| 2025-06-23 | 152.26 |
| 2025-06-20 | 151.92 |
| 2025-06-19 | 147.51 |
| 2025-06-18 | 150.23 |
| 2025-06-17 | 150.91 |
| 2025-06-16 | 152.60 |
| 2025-06-13 | 150.91 |
| 2025-06-12 | 151.24 |
| 2025-06-11 | 152.94 |
| 2025-06-10 | 149.89 |
| 2025-06-09 | 150.23 |
| 2025-06-06 | 150.57 |
| 2025-06-05 | 150.23 |
| 2025-06-04 | 148.19 |
| 2025-06-03 | 147.18 |
| 2025-06-02 | 143.11 |
| 2025-05-30 | 146.50 |
| 2025-05-29 | 146.84 |
| 2025-05-28 | 144.46 |
| 2025-05-27 | 146.84 |
| 2025-05-26 | 145.48 |
| 2025-05-23 | 145.82 |
| 2025-05-22 | 147.51 |
| 2025-05-21 | 145.82 |
| 2025-05-20 | 145.82 |
| 2025-05-19 | 146.16 |
| 2025-05-16 | 151.58 |
| 2025-05-15 | 152.26 |
| 2025-05-14 | 152.26 |
| 2025-05-13 | 151.92 |
| 2025-05-12 | 151.92 |
| 2025-05-09 | 151.92 |
| 2025-05-08 | 151.58 |
| 2025-05-07 | 150.57 |
| 2025-05-06 | 151.92 |
| 2025-05-02 | 146.16 |
| 2025-04-30 | 148.87 |
| 2025-04-29 | 143.78 |
| 2025-04-28 | 142.09 |
| 2025-04-25 | 140.73 |
| 2025-04-24 | 138.70 |
| 2025-04-23 | 141.07 |
| 2025-04-22 | 136.33 |
| 2025-04-17 | 136.33 |
| 2025-04-16 | 138.36 |
| 2025-04-15 | 136.66 |
| 2025-04-14 | 137.68 |
| 2025-04-11 | 134.29 |
| 2025-04-10 | 134.63 |
| 2025-04-09 | 131.92 |
| 2025-04-08 | 132.26 |
| 2025-04-07 | 127.85 |
| 2025-04-03 | 144.80 |
| 2025-04-02 | 145.82 |
| 2025-04-01 | 143.45 |
| 2025-03-31 | 143.45 |
| 2025-03-28 | 141.75 |
| 2025-03-27 | 145.14 |
| 2025-03-26 | 142.43 |
| 2025-03-25 | 142.09 |
| 2025-03-24 | 141.41 |
| 2025-03-21 | 143.45 |
| 2025-03-20 | 147.18 |
| 2025-03-19 | 149.21 |
| 2025-03-18 | 151.92 |
| 2025-03-17 | 151.61 |
| 2025-03-14 | 151.92 |
| 2025-03-13 | 150.67 |
| 2025-03-12 | 151.61 |
| 2025-03-11 | 151.61 |
| 2025-03-10 | 151.92 |
| 2025-03-07 | 150.35 |
| 2025-03-06 | 151.29 |
| 2025-03-05 | 150.67 |
| 2025-03-04 | 148.16 |
| 2025-03-03 | 149.10 |
| 2025-02-28 | 148.16 |
| 2025-02-27 | 150.35 |
| 2025-02-26 | 140.31 |
| 2025-02-25 | 138.43 |
| 2025-02-24 | 140.31 |
| 2025-02-21 | 137.49 |
| 2025-02-20 | 136.86 |
| 2025-02-19 | 137.49 |
| 2025-02-18 | 137.80 |
| 2025-02-17 | 136.24 |
| 2025-02-14 | 133.41 |
| 2025-02-13 | 130.59 |
| 2025-02-12 | 136.24 |
| 2025-02-11 | 132.16 |
| 2025-02-10 | 128.71 |
| 2025-02-07 | 128.71 |
| 2025-02-06 | 129.33 |
| 2025-02-05 | 130.90 |
| 2025-02-04 | 128.08 |
| 2025-02-03 | 132.16 |
| 2025-01-28 | 130.28 |
| 2025-01-27 | 128.71 |
| 2025-01-24 | 129.33 |
| 2025-01-23 | 128.08 |
| 2025-01-22 | 131.53 |
| 2025-01-21 | 136.24 |
| 2025-01-20 | 136.55 |
| 2025-01-17 | 138.43 |
| 2025-01-16 | 140.63 |
| 2025-01-15 | 140.31 |
| 2025-01-14 | 138.75 |
| 2025-01-13 | 138.43 |
| 2025-01-10 | 141.57 |
| 2025-01-09 | 147.22 |
| 2025-01-08 | 144.71 |
| 2025-01-07 | 143.77 |
| 2025-01-06 | 144.71 |
| 2025-01-03 | 142.82 |
| 2025-01-02 | 140.63 |
| 2024-12-31 | 142.82 |
| 2024-12-30 | 143.77 |
| 2024-12-27 | 142.82 |
| 2024-12-24 | 134.67 |
| 2024-12-23 | 135.92 |
| 2024-12-20 | 130.28 |
| 2024-12-19 | 139.69 |
| 2024-12-18 | 141.88 |
| 2024-12-17 | 142.51 |
| 2024-12-16 | 148.16 |
| 2024-12-13 | 153.49 |
| 2024-12-12 | 155.06 |
| 2024-12-11 | 155.69 |
| 2024-12-10 | 157.57 |
| 2024-12-09 | 157.88 |
| 2024-12-06 | 156.94 |
| 2024-12-05 | 156.63 |
| 2024-12-04 | 155.06 |
| 2024-12-03 | 153.18 |
| 2024-12-02 | 147.84 |
| 2024-11-29 | 146.59 |
| 2024-11-28 | 144.71 |
| 2024-11-27 | 142.20 |
| 2024-11-26 | 137.49 |
| 2024-11-25 | 142.82 |
| 2024-11-22 | 143.12 |
| 2024-11-21 | 143.42 |
| 2024-11-20 | 145.83 |
| 2024-11-19 | 145.23 |
| 2024-11-18 | 147.03 |
| 2024-11-15 | 145.23 |
| 2024-11-14 | 143.42 |
| 2024-11-13 | 141.92 |
| 2024-11-12 | 142.52 |
| 2024-11-11 | 148.23 |
| 2024-11-08 | 141.92 |
| 2024-11-07 | 141.62 |
| 2024-11-06 | 140.42 |
| 2024-11-05 | 142.82 |
| 2024-11-04 | 143.42 |
| 2024-11-01 | 142.22 |
| 2024-10-31 | 140.72 |
| 2024-10-30 | 146.43 |
| 2024-10-29 | 144.93 |
| 2024-10-28 | 141.02 |
| 2024-10-25 | 138.62 |
| 2024-10-24 | 137.12 |
| 2024-10-23 | 137.12 |
| 2024-10-22 | 135.02 |
| 2024-10-21 | 135.92 |
| 2024-10-18 | 134.12 |
| 2024-10-17 | 131.12 |
| 2024-10-16 | 134.12 |
| 2024-10-15 | 132.32 |
| 2024-10-14 | 134.72 |
| 2024-10-10 | 136.82 |
| 2024-10-09 | 129.62 |
| 2024-10-08 | 130.52 |
| 2024-10-07 | 144.02 |
| 2024-10-04 | 140.12 |
| 2024-10-03 | 138.92 |
| 2024-10-02 | 144.93 |
| 2024-09-30 | 140.72 |
| 2024-09-27 | 143.12 |
| 2024-09-26 | 137.42 |
| 2024-09-25 | 129.62 |
| 2024-09-24 | 124.82 |
| 2024-09-23 | 119.41 |
| 2024-09-20 | 118.51 |
| 2024-09-19 | 117.61 |
| 2024-09-17 | 115.81 |
| 2024-09-16 | 114.01 |
| 2024-09-13 | 111.61 |
| 2024-09-12 | 106.21 |
| 2024-09-11 | 105.91 |
| 2024-09-10 | 106.81 |
| 2024-09-09 | 106.51 |
| 2024-09-05 | 110.71 |
| 2024-09-04 | 110.41 |
| 2024-09-03 | 109.81 |
| 2024-09-02 | 111.61 |
| 2024-08-30 | 112.81 |
| 2024-08-29 | 115.51 |
| 2024-08-28 | 115.81 |
| 2024-08-27 | 114.31 |
| 2024-08-26 | 114.01 |
| 2024-08-23 | 113.41 |
| 2024-08-22 | 114.31 |
| 2024-08-21 | 114.91 |
| 2024-08-20 | 114.01 |
| 2024-08-19 | 115.51 |
| 2024-08-16 | 114.61 |
| 2024-08-15 | 115.51 |
| 2024-08-14 | 114.91 |
| 2024-08-13 | 114.91 |
| 2024-08-12 | 114.61 |
| 2024-08-09 | 113.71 |
| 2024-08-08 | 111.91 |
| 2024-08-07 | 113.71 |
| 2024-08-06 | 113.11 |
| 2024-08-05 | 105.61 |
| 2024-08-02 | 107.71 |
| 2024-08-01 | 108.01 |
| 2024-07-31 | 110.11 |
| 2024-07-30 | 104.10 |
| 2024-07-29 | 108.91 |
| 2024-07-26 | 108.91 |
| 2024-07-25 | 107.41 |
| 2024-07-24 | 109.81 |
| 2024-07-23 | 108.61 |
| 2024-07-22 | 111.01 |
| 2024-07-19 | 111.31 |
| 2024-07-18 | 113.11 |
| 2024-07-17 | 110.11 |
| 2024-07-16 | 109.21 |
| 2024-07-15 | 110.11 |
| 2024-07-12 | 110.11 |
| 2024-07-11 | 108.31 |
| 2024-07-10 | 107.11 |
| 2024-07-09 | 106.81 |
| 2024-07-08 | 106.51 |
| 2024-07-05 | 109.51 |
| 2024-07-04 | 113.41 |
| 2024-07-03 | 114.01 |
| 2024-07-02 | 110.41 |
| 2024-06-28 | 108.01 |
| 2024-06-27 | 102.00 |
| 2024-06-26 | 102.90 |
| 2024-06-25 | 104.70 |
| 2024-06-24 | 103.80 |
| 2024-06-21 | 106.81 |
| 2024-06-20 | 110.11 |
| 2024-06-19 | 111.01 |
| 2024-06-18 | 108.91 |
| 2024-06-17 | 106.21 |
| 2024-06-14 | 107.41 |
| 2024-06-13 | 108.01 |
| 2024-06-12 | 106.51 |
| 2024-06-11 | 105.61 |
| 2024-06-07 | 107.11 |
| 2024-06-06 | 106.81 |
| 2024-06-05 | 107.11 |
| 2024-06-04 | 105.00 |
| 2024-06-03 | 105.31 |
| 2024-05-31 | 100.20 |
| 2024-05-30 | 104.10 |
| 2024-05-29 | 111.61 |
| 2024-05-28 | 111.61 |
| 2024-05-27 | 113.11 |
| 2024-05-24 | 110.11 |
| 2024-05-23 | 113.71 |
| 2024-05-22 | 124.21 |
| 2024-05-21 | 117.31 |
| 2024-05-20 | 119.41 |
| 2024-05-17 | 115.81 |
| 2024-05-16 | 114.01 |
| 2024-05-14 | 113.11 |
| 2024-05-13 | 114.01 |
| 2024-05-10 | 111.91 |
| 2024-05-09 | 104.10 |
| 2024-05-08 | 102.60 |
| 2024-05-07 | 103.50 |
| 2024-05-06 | 102.60 |
| 2024-05-03 | 103.20 |
| 2024-05-02 | 102.60 |
| 2024-04-30 | 98.70 |
| 2024-04-29 | 101.10 |
| 2024-04-26 | 97.20 |
| 2024-04-25 | 98.70 |
| 2024-04-24 | 97.80 |
| 2024-04-23 | 96.00 |
| 2024-04-22 | 92.10 |
| 2024-04-19 | 89.70 |
| 2024-04-18 | 91.50 |
| 2024-04-17 | 93.90 |
| 2024-04-16 | 94.50 |
| 2024-04-15 | 93.00 |
| 2024-04-12 | 93.00 |
| 2024-04-11 | 96.00 |
| 2024-04-10 | 95.70 |
| 2024-04-09 | 93.60 |
| 2024-04-08 | 91.20 |
| 2024-04-05 | 96.60 |
| 2024-04-03 | 97.50 |
| 2024-04-02 | 97.80 |
| 2024-03-28 | 95.10 |
| 2024-03-27 | 96.30 |
| 2024-03-26 | 97.20 |
| 2024-03-25 | 98.10 |
| 2024-03-22 | 97.80 |
| 2024-03-21 | 99.00 |
| 2024-03-20 | 98.10 |
| 2024-03-19 | 97.50 |
| 2024-03-18 | 103.20 |
| 2024-03-15 | 106.21 |
| 2024-03-14 | 106.81 |
| 2024-03-13 | 105.91 |
| 2024-03-12 | 108.31 |
| 2024-03-11 | 108.31 |
| 2024-03-08 | 108.31 |
| 2024-03-07 | 104.10 |
| 2024-03-06 | 104.33 |
| 2024-03-05 | 103.87 |
| 2024-03-04 | 104.56 |
| 2024-03-01 | 107.55 |
| 2024-02-29 | 111.22 |
| 2024-02-28 | 101.35 |
| 2024-02-27 | 69.21 |
| 2024-02-26 | 66.22 |
| 2024-02-23 | 67.60 |
| 2024-02-22 | 68.52 |
| 2024-02-21 | 69.44 |
| 2024-02-20 | 66.68 |
| 2024-02-19 | 65.30 |
| 2024-02-16 | 69.67 |
| 2024-02-15 | 62.09 |
| 2024-02-14 | 59.33 |
| 2024-02-09 | 61.86 |
| 2024-02-08 | 59.79 |
| 2024-02-07 | 62.09 |
| 2024-02-06 | 58.65 |
| 2024-02-05 | 57.27 |
| 2024-02-02 | 58.42 |
| 2024-02-01 | 59.56 |
| 2024-01-31 | 55.89 |
| 2024-01-30 | 60.71 |
| 2024-01-29 | 61.86 |
| 2024-01-26 | 62.78 |
| 2024-01-25 | 62.09 |
| 2024-01-24 | 61.63 |
| 2024-01-23 | 59.11 |
| 2024-01-22 | 58.19 |
| 2024-01-19 | 61.63 |
| 2024-01-18 | 61.40 |
| 2024-01-17 | 60.94 |
| 2024-01-16 | 66.22 |
| 2024-01-15 | 65.30 |
| 2024-01-12 | 64.62 |
| 2024-01-11 | 65.30 |
| 2024-01-10 | 64.16 |
| 2024-01-09 | 63.70 |
| 2024-01-08 | 63.70 |
| 2024-01-05 | 66.45 |
| 2024-01-04 | 67.37 |
| 2024-01-03 | 68.75 |
| 2024-01-02 | 67.60 |
| 2023-12-29 | 68.98 |
| 2023-12-28 | 68.29 |
| 2023-12-27 | 66.68 |
| 2023-12-22 | 64.84 |
| 2023-12-21 | 65.07 |
| 2023-12-20 | 64.16 |
| 2023-12-19 | 67.83 |
| 2023-12-18 | 67.37 |
| 2023-12-15 | 63.70 |
| 2023-12-14 | 56.58 |
| 2023-12-13 | 57.96 |
| 2023-12-12 | 58.65 |
| 2023-12-11 | 59.33 |
| 2023-12-08 | 59.11 |
| 2023-12-07 | 63.24 |
| 2023-12-06 | 55.66 |
| 2023-12-05 | 58.42 |
| 2023-12-04 | 60.94 |
| 2023-12-01 | 64.39 |
| 2023-11-30 | 63.70 |
| 2023-11-29 | 68.75 |
| 2023-11-28 | 71.04 |
| 2023-11-27 | 69.90 |
| 2023-11-24 | 83.44 |
| 2023-11-23 | 83.21 |
| 2023-11-22 | 109.39 |
| 2023-11-21 | 109.16 |
| 2023-11-20 | 109.39 |
| 2023-11-17 | 109.84 |
| 2023-11-16 | 110.07 |
| 2023-11-15 | 110.99 |
| 2023-11-14 | 109.84 |
| 2023-11-13 | 109.16 |
| 2023-11-10 | 108.93 |
| 2023-11-09 | 108.93 |
| 2023-11-08 | 108.93 |
| 2023-11-07 | 108.93 |
| 2023-11-06 | 108.71 |
| 2023-11-03 | 108.93 |
| 2023-11-02 | 106.49 |
| 2023-11-01 | 106.94 |
| 2023-10-31 | 105.60 |
| 2023-10-30 | 105.60 |
| 2023-10-27 | 105.60 |
| 2023-10-26 | 105.38 |
| 2023-10-25 | 105.38 |
| 2023-10-24 | 105.38 |
| 2023-10-20 | 105.38 |
| 2023-10-19 | 105.38 |
| 2023-10-18 | 105.38 |
| 2023-10-17 | 105.38 |
| 2023-10-16 | 105.16 |
| 2023-10-13 | 105.82 |
| 2023-10-12 | 101.38 |
| 2023-10-11 | 100.50 |
| 2023-10-10 | 101.16 |
| 2023-10-09 | 100.94 |
| 2023-10-06 | 98.94 |
| 2023-10-05 | 98.72 |
| 2023-10-04 | 98.94 |
| 2023-10-03 | 99.16 |
| 2023-09-29 | 98.05 |
| 2023-09-28 | 98.28 |
| 2023-09-27 | 98.28 |
| 2023-09-26 | 98.50 |
| 2023-09-25 | 98.28 |
| 2023-09-22 | 98.50 |
| 2023-09-21 | 98.72 |
| 2023-09-20 | 98.50 |
| 2023-09-19 | 98.50 |
| 2023-09-18 | 98.72 |
| 2023-09-15 | 98.72 |
| 2023-09-14 | 99.16 |
| 2023-09-13 | 98.94 |
| 2023-09-12 | 98.72 |
| 2023-09-11 | 98.28 |
| 2023-09-07 | 98.05 |
| 2023-09-06 | 97.39 |
| 2023-09-05 | 97.83 |
| 2023-09-04 | 98.28 |
| 2023-08-31 | 98.28 |
| 2023-08-30 | 98.94 |
| 2023-08-29 | 98.72 |
| 2023-08-28 | 98.05 |
| 2023-08-25 | 98.94 |
| 2023-08-24 | 98.94 |
| 2023-08-23 | 98.72 |
| 2023-08-22 | 98.72 |
| 2023-08-21 | 98.72 |
| 2023-08-18 | 98.94 |
| 2023-08-17 | 99.16 |
| 2023-08-16 | 99.39 |
| 2023-08-15 | 98.94 |
| 2023-08-14 | 98.72 |
| 2023-08-11 | 99.16 |
| 2023-08-10 | 98.94 |
| 2023-08-09 | 98.72 |
| 2023-08-08 | 98.28 |
| 2023-08-07 | 98.05 |
| 2023-08-04 | 98.05 |
| 2023-08-03 | 97.83 |
| 2023-08-02 | 98.05 |
| 2023-08-01 | 98.50 |
| 2023-07-31 | 98.28 |
| 2023-07-28 | 98.50 |
| 2023-07-27 | 98.94 |
| 2023-07-26 | 98.72 |
| 2023-07-25 | 98.72 |
| 2023-07-24 | 98.50 |
| 2023-07-21 | 98.72 |
| 2023-07-20 | 98.72 |
| 2023-07-19 | 99.16 |
| 2023-07-18 | 98.94 |
| 2023-07-14 | 98.94 |
| 2023-07-13 | 98.94 |
| 2023-07-12 | 98.94 |
| 2023-07-11 | 98.94 |
| 2023-07-10 | 98.28 |
| 2023-07-07 | 98.28 |
| 2023-07-06 | 99.16 |
| 2023-07-05 | 97.83 |
| 2023-07-04 | 97.83 |
| 2023-07-03 | 97.61 |
| 2023-06-30 | 97.39 |
| 2023-06-29 | 97.17 |
| 2023-06-28 | 97.17 |
| 2023-06-27 | 97.61 |
| 2023-06-26 | 77.40 |
| 2023-06-23 | 77.40 |
| 2023-06-21 | 66.30 |
| 2023-06-20 | 63.86 |
| 2023-06-19 | 64.53 |
| 2023-06-16 | 63.86 |
| 2023-06-15 | 63.19 |
| 2023-06-14 | 64.53 |
| 2023-06-13 | 64.53 |
| 2023-06-12 | 65.41 |
| 2023-06-09 | 62.97 |
| 2023-06-08 | 59.42 |
| 2023-06-07 | 55.65 |
| 2023-06-06 | 54.98 |
| 2023-06-05 | 52.98 |
| 2023-06-02 | 50.54 |
| 2023-06-01 | 47.43 |
| 2023-05-31 | 43.43 |
| 2023-05-30 | 47.65 |
| 2023-05-29 | 48.10 |
| 2023-05-25 | 48.98 |
| 2023-05-24 | 48.10 |
| 2023-05-23 | 49.43 |
| 2023-05-22 | 50.32 |
| 2023-05-19 | 50.76 |
| 2023-05-18 | 51.20 |
| 2023-05-17 | 51.20 |
| 2023-05-16 | 52.09 |
| 2023-05-15 | 54.09 |
| 2023-05-12 | 52.76 |
| 2023-05-11 | 54.09 |
| 2023-05-10 | 54.31 |
| 2023-05-09 | 55.42 |
| 2023-05-08 | 58.53 |
| 2023-05-05 | 53.43 |
| 2023-05-04 | 54.76 |
| 2023-05-03 | 53.43 |
| 2023-05-02 | 53.20 |
| 2023-04-28 | 50.76 |
| 2023-04-27 | 51.20 |
| 2023-04-26 | 51.43 |
| 2023-04-25 | 49.43 |
| 2023-04-24 | 49.65 |
| 2023-04-21 | 48.76 |
| 2023-04-20 | 50.32 |
| 2023-04-19 | 50.54 |
| 2023-04-18 | 52.76 |
| 2023-04-17 | 53.20 |
| 2023-04-14 | 51.65 |
| 2023-04-13 | 53.20 |
| 2023-04-12 | 53.87 |
| 2023-04-11 | 52.98 |
| 2023-04-06 | 53.43 |
| 2023-04-04 | 54.54 |
| 2023-04-03 | 54.76 |
| 2023-03-31 | 56.09 |
| 2023-03-30 | 52.31 |
| 2023-03-29 | 51.20 |
| 2023-03-28 | 50.32 |
| 2023-03-27 | 49.43 |
| 2023-03-24 | 51.65 |
| 2023-03-23 | 51.87 |
| 2023-03-22 | 52.76 |
| 2023-03-21 | 54.98 |
| 2023-03-20 | 50.98 |
| 2023-03-17 | 51.87 |
| 2023-03-16 | 51.87 |
| 2023-03-15 | 54.00 |
| 2023-03-14 | 50.17 |
| 2023-03-13 | 51.45 |
| 2023-03-10 | 48.47 |
| 2023-03-09 | 49.53 |
| 2023-03-08 | 51.02 |
| 2023-03-07 | 52.93 |
| 2023-03-06 | 53.79 |
| 2023-03-03 | 52.72 |
| 2023-03-02 | 48.89 |
| 2023-03-01 | 49.53 |
| 2023-02-28 | 46.98 |
| 2023-02-27 | 43.79 |
| 2023-02-24 | 46.55 |
| 2023-02-23 | 53.36 |
| 2023-02-22 | 58.68 |
| 2023-02-21 | 60.17 |
| 2023-02-20 | 58.25 |
| 2023-02-17 | 58.46 |
| 2023-02-16 | 57.83 |
| 2023-02-15 | 57.61 |
| 2023-02-14 | 58.46 |
| 2023-02-13 | 59.10 |
| 2023-02-10 | 59.53 |
| 2023-02-09 | 58.89 |
| 2023-02-08 | 57.40 |
| 2023-02-07 | 56.76 |
| 2023-02-06 | 56.98 |
| 2023-02-03 | 58.68 |
| 2023-02-02 | 59.53 |
| 2023-02-01 | 60.80 |
| 2023-01-31 | 56.98 |
| 2023-01-30 | 56.98 |
| 2023-01-27 | 58.46 |
| 2023-01-26 | 56.12 |
| 2023-01-20 | 54.64 |
| 2023-01-19 | 51.02 |
| 2023-01-18 | 49.32 |
| 2023-01-17 | 50.17 |
| 2023-01-16 | 52.30 |
| 2023-01-13 | 49.32 |
| 2023-01-12 | 45.92 |
| 2023-01-11 | 43.79 |
| 2023-01-10 | 45.06 |
| 2023-01-09 | 46.77 |
| 2023-01-06 | 45.28 |
| 2023-01-05 | 46.34 |
| 2023-01-04 | 45.70 |
| 2023-01-03 | 44.64 |
| 2022-12-30 | 43.58 |
| 2022-12-29 | 44.21 |
| 2022-12-28 | 45.92 |
| 2022-12-23 | 43.15 |
| 2022-12-22 | 43.79 |
| 2022-12-21 | 41.87 |
| 2022-12-20 | 42.09 |
| 2022-12-19 | 43.15 |
| 2022-12-16 | 43.58 |
| 2022-12-15 | 43.58 |
| 2022-12-14 | 43.36 |
| 2022-12-13 | 45.49 |
| 2022-12-12 | 37.41 |
| 2022-12-09 | 38.47 |
| 2022-12-08 | 36.34 |
| 2022-12-07 | 36.98 |
| 2022-12-06 | 37.19 |
| 2022-12-05 | 35.28 |
| 2022-12-02 | 32.94 |
| 2022-12-01 | 34.64 |
| 2022-11-30 | 36.34 |
| 2022-11-29 | 34.00 |
| 2022-11-28 | 32.94 |
| 2022-11-25 | 34.22 |
| 2022-11-24 | 34.43 |
| 2022-11-23 | 28.26 |
| 2022-11-22 | 29.54 |
| 2022-11-21 | 29.54 |
| 2022-11-18 | 28.73 |
| 2022-11-17 | 30.75 |
| 2022-11-16 | 30.35 |
| 2022-11-15 | 29.94 |
| 2022-11-14 | 29.13 |
| 2022-11-11 | 27.51 |
| 2022-11-10 | 23.06 |
| 2022-11-09 | 23.46 |
| 2022-11-08 | 23.46 |
| 2022-11-07 | 22.05 |
| 2022-11-04 | 19.21 |
| 2022-11-03 | 15.57 |
| 2022-11-02 | 18.00 |
| 2022-11-01 | 15.37 |
| 2022-10-31 | 12.74 |
| 2022-10-28 | 13.75 |
| 2022-10-27 | 16.79 |
| 2022-10-26 | 17.39 |
| 2022-10-25 | 13.34 |
| 2022-10-24 | 15.57 |
| 2022-10-21 | 21.24 |
| 2022-10-20 | 24.68 |
| 2022-10-19 | 23.26 |
| 2022-10-18 | 23.06 |
| 2022-10-17 | 20.23 |
| 2022-10-14 | 27.51 |
| 2022-10-13 | 25.69 |
| 2022-10-12 | 33.38 |
| 2022-10-11 | 38.64 |
| 2022-10-10 | 40.87 |
| 2022-10-07 | 44.72 |
| 2022-10-06 | 46.34 |
| 2022-10-05 | 46.74 |
| 2022-10-03 | 40.26 |
| 2022-09-30 | 43.71 |
| 2022-09-29 | 41.68 |
| 2022-09-28 | 42.69 |
| 2022-09-27 | 47.55 |
| 2022-09-26 | 48.16 |
| 2022-09-23 | 57.47 |
| 2022-09-22 | 58.68 |
| 2022-09-21 | 60.50 |
| 2022-09-20 | 57.47 |
| 2022-09-19 | 55.65 |
| 2022-09-16 | 53.83 |
| 2022-09-15 | 58.28 |
| 2022-09-14 | 56.66 |
| 2022-09-13 | 55.85 |
| 2022-09-09 | 55.04 |
| 2022-09-08 | 53.83 |
| 2022-09-07 | 54.63 |
| 2022-09-06 | 54.03 |
| 2022-09-05 | 53.83 |
| 2022-09-02 | 54.03 |
| 2022-09-01 | 54.23 |
| 2022-08-31 | 53.02 |
| 2022-08-30 | 55.04 |
| 2022-08-29 | 56.25 |
| 2022-08-26 | 56.25 |
| 2022-08-25 | 55.85 |
| 2022-08-24 | 53.83 |
| 2022-08-23 | 57.47 |
| 2022-08-22 | 59.90 |
| 2022-08-19 | 59.29 |
| 2022-08-18 | 59.09 |
| 2022-08-17 | 59.09 |
| 2022-08-16 | 59.90 |
| 2022-08-15 | 57.87 |
| 2022-08-12 | 57.47 |
| 2022-08-11 | 56.25 |
| 2022-08-10 | 50.18 |
| 2022-08-09 | 53.42 |
| 2022-08-08 | 54.03 |
| 2022-08-05 | 54.63 |
| 2022-08-04 | 53.02 |
| 2022-08-03 | 52.81 |
| 2022-08-02 | 52.81 |
| 2022-08-01 | 56.86 |
| 2022-07-29 | 57.47 |
| 2022-07-28 | 57.87 |
| 2022-07-27 | 58.89 |
| 2022-07-26 | 58.48 |
| 2022-07-25 | 57.47 |
| 2022-07-22 | 56.86 |
| 2022-07-21 | 57.47 |
| 2022-07-20 | 59.90 |
| 2022-07-19 | 59.29 |
| 2022-07-18 | 58.89 |
| 2022-07-15 | 54.43 |
| 2022-07-14 | 54.84 |
| 2022-07-13 | 54.23 |
| 2022-07-12 | 53.22 |
| 2022-07-11 | 53.22 |
| 2022-07-08 | 53.22 |
| 2022-07-07 | 50.79 |
| 2022-07-06 | 51.40 |
| 2022-07-05 | 52.21 |
| 2022-07-04 | 52.21 |
| 2022-06-30 | 50.79 |
| 2022-06-29 | 53.22 |
| 2022-06-28 | 54.43 |
| 2022-06-27 | 52.21 |
| 2022-06-24 | 47.75 |
| 2022-06-23 | 47.96 |
| 2022-06-22 | 47.35 |
| 2022-06-21 | 48.16 |
| 2022-06-20 | 49.37 |
| 2022-06-17 | 46.13 |
| 2022-06-16 | 49.78 |
| 2022-06-15 | 51.19 |
| 2022-06-14 | 52.81 |
| 2022-06-13 | 55.24 |
| 2022-06-10 | 56.05 |
| 2022-06-09 | 57.87 |
| 2022-06-08 | 57.87 |
| 2022-06-07 | 59.49 |
| 2022-06-06 | 61.11 |
| 2022-06-02 | 60.71 |
| 2022-06-01 | 60.91 |
| 2022-05-31 | 61.72 |
| 2022-05-30 | 61.31 |
| 2022-05-27 | 60.71 |
| 2022-05-26 | 59.49 |
| 2022-05-25 | 60.91 |
| 2022-05-24 | 61.92 |
| 2022-05-23 | 64.55 |
| 2022-05-20 | 60.91 |
| 2022-05-19 | 59.90 |
| 2022-05-18 | 60.71 |
| 2022-05-17 | 48.36 |
| 2022-05-16 | 43.91 |
| 2022-05-13 | 41.48 |
| 2022-05-12 | 40.47 |
| 2022-05-11 | 42.09 |
| 2022-05-10 | 41.68 |
| 2022-05-06 | 41.88 |
| 2022-05-05 | 45.73 |
| 2022-05-04 | 45.73 |
| 2022-05-03 | 45.32 |
| 2022-04-29 | 44.51 |
| 2022-04-28 | 43.71 |
| 2022-04-27 | 41.88 |
| 2022-04-26 | 41.07 |
| 2022-04-25 | 41.68 |
| 2022-04-22 | 42.90 |
| 2022-04-21 | 42.09 |
| 2022-04-20 | 43.10 |
| 2022-04-19 | 43.71 |
| 2022-04-14 | 43.71 |
| 2022-04-13 | 43.10 |
| 2022-04-12 | 43.50 |
| 2022-04-11 | 44.72 |
| 2022-04-08 | 46.13 |
| 2022-04-07 | 45.32 |
| 2022-04-06 | 45.93 |
| 2022-04-04 | 47.15 |
| 2022-04-01 | 46.34 |
| 2022-03-31 | 45.73 |
| 2022-03-30 | 46.13 |
| 2022-03-29 | 46.13 |
| 2022-03-28 | 47.35 |
| 2022-03-25 | 45.32 |
| 2022-03-24 | 45.73 |
| 2022-03-23 | 45.32 |
| 2022-03-22 | 47.15 |
| 2022-03-21 | 46.34 |
| 2022-03-18 | 47.96 |
| 2022-03-17 | 46.79 |
| 2022-03-16 | 40.57 |
| 2022-03-15 | 35.12 |
| 2022-03-14 | 39.40 |
| 2022-03-11 | 42.90 |
| 2022-03-10 | 43.29 |
| 2022-03-09 | 40.37 |
| 2022-03-08 | 42.32 |
| 2022-03-07 | 42.12 |
| 2022-03-04 | 43.87 |
| 2022-03-03 | 46.01 |
| 2022-03-02 | 44.07 |
| 2022-03-01 | 47.76 |
| 2022-02-28 | 49.12 |
| 2022-02-25 | 47.96 |
| 2022-02-24 | 48.73 |
| 2022-02-23 | 52.23 |
| 2022-02-22 | 50.48 |
| 2022-02-21 | 54.37 |
| 2022-02-18 | 54.95 |
| 2022-02-17 | 54.95 |
| 2022-02-16 | 55.73 |
| 2022-02-15 | 56.32 |
| 2022-02-14 | 55.54 |
| 2022-02-11 | 57.29 |
| 2022-02-10 | 54.57 |
| 2022-02-09 | 53.79 |
| 2022-02-08 | 53.20 |
| 2022-02-07 | 52.04 |
| 2022-02-04 | 51.46 |
| 2022-01-31 | 50.48 |
| 2022-01-28 | 51.65 |
| 2022-01-27 | 51.26 |
| 2022-01-26 | 50.87 |
| 2022-01-25 | 48.93 |
| 2022-01-24 | 50.09 |
| 2022-01-21 | 52.23 |
| 2022-01-20 | 52.04 |
| 2022-01-19 | 50.68 |
| 2022-01-18 | 48.93 |
| 2022-01-17 | 48.34 |
| 2022-01-14 | 47.76 |
| 2022-01-13 | 46.21 |
| 2022-01-12 | 45.62 |
| 2022-01-11 | 44.46 |
| 2022-01-10 | 44.46 |
| 2022-01-07 | 43.09 |
| 2022-01-06 | 41.54 |
| 2022-01-05 | 43.29 |
| 2022-01-04 | 44.07 |
| 2022-01-03 | 45.43 |
| 2021-12-31 | 42.12 |
| 2021-12-30 | 42.12 |
| 2021-12-29 | 41.15 |
| 2021-12-28 | 42.12 |
| 2021-12-24 | 37.85 |
| 2021-12-23 | 39.60 |
| 2021-12-22 | 37.46 |
| 2021-12-21 | 36.10 |
| 2021-12-20 | 36.48 |
| 2021-12-17 | 39.79 |
| 2021-12-16 | 40.96 |
| 2021-12-15 | 40.37 |
| 2021-12-14 | 41.54 |
| 2021-12-13 | 41.93 |
| 2021-12-10 | 41.15 |
| 2021-12-09 | 43.09 |
| 2021-12-08 | 42.90 |
| 2021-12-07 | 42.12 |
| 2021-12-06 | 40.96 |
| 2021-12-03 | 42.32 |
| 2021-12-02 | 42.32 |
| 2021-12-01 | 43.68 |
| 2021-11-30 | 41.54 |
| 2021-11-29 | 42.32 |
| 2021-11-26 | 43.87 |
| 2021-11-25 | 46.59 |
| 2021-11-24 | 44.07 |
| 2021-11-23 | 48.15 |
| 2021-11-22 | 46.28 |
| 2021-11-19 | 44.97 |
| 2021-11-18 | 44.60 |
| 2021-11-17 | 44.22 |
| 2021-11-16 | 44.78 |
| 2021-11-15 | 44.03 |
| 2021-11-12 | 45.91 |
| 2021-11-11 | 46.28 |
| 2021-11-10 | 45.53 |
| 2021-11-09 | 44.78 |
| 2021-11-08 | 43.66 |
| 2021-11-05 | 42.54 |
| 2021-11-04 | 44.22 |
| 2021-11-03 | 42.54 |
| 2021-11-02 | 41.60 |
| 2021-11-01 | 42.91 |
| 2021-10-29 | 44.78 |
| 2021-10-28 | 45.53 |
| 2021-10-27 | 45.91 |
| 2021-10-26 | 47.03 |
| 2021-10-25 | 46.47 |
| 2021-10-22 | 46.28 |
| 2021-10-21 | 45.91 |
| 2021-10-20 | 45.91 |
| 2021-10-19 | 45.91 |
| 2021-10-18 | 45.16 |
| 2021-10-15 | 44.41 |
| 2021-10-12 | 41.42 |
| 2021-10-11 | 42.16 |
| 2021-10-08 | 40.85 |
| 2021-10-07 | 41.98 |
| 2021-10-06 | 38.42 |
| 2021-10-05 | 38.98 |
| 2021-10-04 | 35.99 |
| 2021-09-30 | 34.87 |
| 2021-09-29 | 34.68 |
| 2021-09-28 | 32.81 |
| 2021-09-27 | 31.50 |
| 2021-09-24 | 31.13 |
| 2021-09-23 | 34.49 |
| 2021-09-21 | 30.57 |
| 2021-09-20 | 29.63 |
| 2021-09-17 | 37.86 |
| 2021-09-16 | 37.86 |
| 2021-09-15 | 40.85 |
| 2021-09-14 | 43.85 |
| 2021-09-13 | 42.16 |
| 2021-09-10 | 42.91 |
| 2021-09-09 | 41.23 |
| 2021-09-08 | 40.29 |
| 2021-09-07 | 41.79 |
| 2021-09-06 | 39.36 |
| 2021-09-03 | 37.86 |
| 2021-09-02 | 40.85 |
| 2021-09-01 | 40.29 |
| 2021-08-31 | 41.23 |
| 2021-08-30 | 38.61 |
| 2021-08-27 | 38.61 |
| 2021-08-26 | 39.17 |
| 2021-08-25 | 39.73 |
| 2021-08-24 | 38.98 |
| 2021-08-23 | 39.36 |
| 2021-08-20 | 36.37 |
| 2021-08-19 | 36.74 |
| 2021-08-18 | 39.73 |
| 2021-08-17 | 37.11 |
| 2021-08-16 | 40.29 |
| 2021-08-13 | 38.80 |
| 2021-08-12 | 40.48 |
| 2021-08-11 | 43.85 |
| 2021-08-10 | 44.78 |
| 2021-08-09 | 44.41 |
| 2021-08-06 | 45.34 |
| 2021-08-05 | 44.97 |
| 2021-08-04 | 46.09 |
| 2021-08-03 | 46.47 |
| 2021-08-02 | 49.09 |
| 2021-07-30 | 46.28 |
| 2021-07-29 | 48.34 |
| 2021-07-28 | 47.78 |
| 2021-07-27 | 48.90 |
| 2021-07-26 | 49.46 |
| 2021-07-23 | 52.45 |
| 2021-07-22 | 54.51 |
| 2021-07-21 | 53.76 |
| 2021-07-20 | 44.03 |
| 2021-07-19 | 45.91 |
| 2021-07-16 | 49.09 |
| 2021-07-15 | 49.09 |
| 2021-07-14 | 47.03 |
| 2021-07-13 | 49.65 |
| 2021-07-12 | 49.09 |
| 2021-07-09 | 49.65 |
| 2021-07-08 | 50.39 |
| 2021-07-07 | 53.39 |
| 2021-07-06 | 55.07 |
| 2021-07-05 | 53.39 |
| 2021-07-02 | 52.64 |
| 2021-06-30 | 54.51 |
| 2021-06-29 | 54.51 |
| 2021-06-28 | 56.19 |
| 2021-06-25 | 55.63 |
| 2021-06-24 | 57.32 |
| 2021-06-23 | 57.88 |
| 2021-06-22 | 56.75 |
| 2021-06-21 | 57.32 |
| 2021-06-18 | 52.83 |
| 2021-06-17 | 55.63 |
| 2021-06-16 | 54.32 |
| 2021-06-15 | 55.63 |
| 2021-06-11 | 59.19 |
| 2021-06-10 | 60.50 |
| 2021-06-09 | 59.56 |
| 2021-06-08 | 59.56 |
| 2021-06-07 | 59.93 |
| 2021-06-04 | 61.24 |
| 2021-06-03 | 60.31 |
| 2021-06-02 | 61.81 |
| 2021-06-01 | 62.55 |
| 2021-05-31 | 63.49 |
| 2021-05-28 | 64.61 |
| 2021-05-27 | 62.55 |
| 2021-05-26 | 61.81 |
| 2021-05-25 | 61.43 |
| 2021-05-24 | 59.19 |
| 2021-05-21 | 61.62 |
| 2021-05-20 | 61.99 |
| 2021-05-18 | 62.37 |
| 2021-05-17 | 60.12 |
| 2021-05-14 | 60.68 |
| 2021-05-13 | 59.00 |
| 2021-05-12 | 60.12 |
| 2021-05-11 | 62.18 |
| 2021-05-10 | 66.67 |
| 2021-05-07 | 60.50 |
| 2021-05-06 | 60.87 |
| 2021-05-05 | 60.87 |
| 2021-05-04 | 59.19 |
| 2021-05-03 | 60.87 |
| 2021-04-30 | 60.68 |
| 2021-04-29 | 60.87 |
| 2021-04-28 | 60.12 |
| 2021-04-27 | 61.81 |
| 2021-04-26 | 61.24 |
| 2021-04-23 | 63.86 |
| 2021-04-22 | 65.55 |
| 2021-04-21 | 66.86 |
| 2021-04-20 | 71.16 |
| 2021-04-19 | 67.04 |
| 2021-04-16 | 63.30 |
| 2021-04-15 | 62.93 |
| 2021-04-14 | 63.68 |
| 2021-04-13 | 64.24 |
| 2021-04-12 | 58.63 |
| 2021-04-09 | 58.63 |
| 2021-04-08 | 58.06 |
| 2021-04-07 | 54.32 |
| 2021-04-01 | 54.88 |
| 2021-03-31 | 53.57 |
| 2021-03-30 | 56.38 |
| 2021-03-29 | 54.88 |
| 2021-03-26 | 52.27 |
| 2021-03-25 | 50.77 |
| 2021-03-24 | 49.46 |
| 2021-03-23 | 55.07 |
| 2021-03-22 | 59.19 |
| 2021-03-19 | 59.93 |
| 2021-03-18 | 61.38 |
| 2021-03-17 | 58.31 |
| 2021-03-16 | 59.57 |
| 2021-03-15 | 60.30 |
| 2021-03-12 | 65.36 |
| 2021-03-11 | 65.90 |
| 2021-03-10 | 64.64 |
| 2021-03-09 | 65.36 |
| 2021-03-08 | 66.27 |
| 2021-03-05 | 69.16 |
| 2021-03-04 | 63.55 |
| 2021-03-03 | 58.85 |
| 2021-03-02 | 60.66 |
| 2021-03-01 | 58.85 |
| 2021-02-26 | 58.67 |
| 2021-02-25 | 64.64 |
| 2021-02-24 | 60.30 |
| 2021-02-23 | 59.03 |
| 2021-02-22 | 54.51 |
| 2021-02-19 | 51.61 |
| 2021-02-18 | 51.97 |
| 2021-02-17 | 46.18 |
| 2021-02-16 | 45.46 |
| 2021-02-11 | 42.75 |
| 2021-02-10 | 40.94 |
| 2021-02-09 | 39.67 |
| 2021-02-08 | 39.31 |
| 2021-02-05 | 38.04 |
| 2021-02-04 | 36.41 |
| 2021-02-03 | 36.60 |
| 2021-02-02 | 38.95 |
| 2021-02-01 | 38.22 |
| 2021-01-29 | 35.33 |
| 2021-01-28 | 37.68 |
| 2021-01-27 | 40.40 |
| 2021-01-26 | 38.40 |
| 2021-01-25 | 42.57 |
| 2021-01-22 | 42.57 |
| 2021-01-21 | 46.00 |
| 2021-01-20 | 42.93 |
| 2021-01-19 | 43.47 |
| 2021-01-18 | 43.11 |
| 2021-01-15 | 44.01 |
| 2021-01-14 | 43.29 |
| 2021-01-13 | 44.56 |
| 2021-01-12 | 44.74 |
| 2021-01-11 | 39.49 |
| 2021-01-08 | 38.77 |
| 2021-01-07 | 40.21 |
| 2021-01-06 | 36.78 |
| 2021-01-05 | 35.33 |
| 2021-01-04 | 35.87 |
| 2020-12-31 | 30.08 |
| 2020-12-30 | 29.90 |
| 2020-12-29 | 30.81 |
| 2020-12-28 | 31.71 |
| 2020-12-24 | 30.99 |
| 2020-12-23 | 29.18 |
| 2020-12-22 | 27.73 |
| 2020-12-21 | 27.19 |
| 2020-12-18 | 29.54 |
| 2020-12-17 | 27.19 |
| 2020-12-16 | 26.64 |
| 2020-12-15 | 26.83 |
| 2020-12-14 | 27.37 |
| 2020-12-11 | 26.83 |
| 2020-12-10 | 27.91 |
| 2020-12-09 | 27.91 |
| 2020-12-08 | 25.74 |
| 2020-12-07 | 27.19 |
| 2020-12-04 | 29.90 |
| 2020-12-03 | 31.71 |
| 2020-12-02 | 32.25 |
| 2020-12-01 | 32.98 |
| 2020-11-30 | 34.06 |
| 2020-11-27 | 34.61 |
| 2020-11-26 | 35.15 |
| 2020-11-25 | 34.63 |
| 2020-11-24 | 36.02 |
| 2020-11-23 | 32.71 |
| 2020-11-20 | 36.37 |
| 2020-11-19 | 37.41 |
| 2020-11-18 | 34.10 |
| 2020-11-17 | 33.93 |
| 2020-11-16 | 33.93 |
| 2020-11-13 | 30.97 |
| 2020-11-12 | 30.27 |
| 2020-11-11 | 32.88 |
| 2020-11-10 | 27.49 |
| 2020-11-09 | 20.87 |
| 2020-11-06 | 21.22 |
| 2020-11-05 | 18.60 |
| 2020-11-04 | 17.04 |
| 2020-11-03 | 17.73 |
| 2020-11-02 | 17.91 |
| 2020-10-30 | 18.25 |
| 2020-10-29 | 19.82 |
| 2020-10-28 | 19.13 |
| 2020-10-27 | 22.09 |
| 2020-10-23 | 24.00 |
| 2020-10-22 | 17.73 |
| 2020-10-21 | 17.04 |
| 2020-10-20 | 13.73 |
| 2020-10-19 | 12.86 |
| 2020-10-16 | 13.20 |
| 2020-10-15 | 13.90 |
| 2020-10-14 | 13.03 |
| 2020-10-12 | 11.11 |
| 2020-10-09 | 12.16 |
| 2020-10-08 | 13.90 |
| 2020-10-07 | 8.33 |
| 2020-10-06 | 7.98 |
| 2020-10-05 | 10.07 |
| 2020-09-30 | 2.58 |
| 2020-09-29 | 1.19 |
| 2020-09-28 | 1.71 |
| 2020-09-25 | 1.36 |
| 2020-09-24 | 6.06 |
| 2020-09-23 | 7.28 |
| 2020-09-22 | 5.19 |
| 2020-09-21 | 7.63 |
| 2020-09-18 | 11.11 |
| 2020-09-17 | 9.90 |
| 2020-09-16 | 11.64 |
| 2020-09-15 | 13.55 |
| 2020-09-14 | 13.20 |
| 2020-09-11 | 11.29 |
| 2020-09-10 | 11.64 |
| 2020-09-09 | 11.64 |
| 2020-09-08 | 12.51 |
| 2020-09-07 | 12.51 |
| 2020-09-04 | 11.81 |
| 2020-09-03 | 14.77 |
| 2020-09-02 | 16.34 |
| 2020-09-01 | 21.39 |
| 2020-08-31 | 14.77 |
| 2020-08-28 | 13.03 |
| 2020-08-27 | 13.20 |
| 2020-08-26 | 18.95 |
| 2020-08-25 | 21.74 |
| 2020-08-24 | 21.91 |
| 2020-08-21 | 14.95 |
| 2020-08-20 | 11.98 |
| 2020-08-19 | 17.91 |
| 2020-08-18 | 17.04 |
| 2020-08-17 | 17.56 |
| 2020-08-14 | 14.95 |
| 2020-08-13 | 12.68 |
| 2020-08-12 | 15.64 |
| 2020-08-11 | 10.07 |
| 2020-08-10 | 6.41 |
| 2020-08-07 | 6.59 |
| 2020-08-06 | 5.89 |
| 2020-08-05 | 7.81 |
| 2020-08-04 | 11.64 |
| 2020-08-03 | 3.80 |
| 2020-07-31 | 4.50 |
| 2020-07-30 | 6.41 |
| 2020-07-29 | 5.37 |
| 2020-07-28 | 7.11 |
| 2020-07-27 | 7.11 |
| 2020-07-24 | 14.77 |
| 2020-07-23 | 19.65 |
| 2020-07-22 | 21.91 |
| 2020-07-21 | 18.95 |
| 2020-07-20 | 18.25 |
| 2020-07-17 | 15.99 |
| 2020-07-16 | 14.42 |
| 2020-07-15 | 13.03 |
| 2020-07-14 | 15.82 |
| 2020-07-13 | 18.08 |
| 2020-07-10 | 13.73 |
| 2020-07-09 | 17.04 |
| 2020-07-08 | 21.39 |
| 2020-07-07 | 23.83 |
| 2020-07-06 | 25.22 |
| 2020-07-03 | 19.47 |
| 2020-07-02 | 17.91 |
| 2020-06-30 | 16.51 |
| 2020-06-29 | 14.25 |
| 2020-06-26 | 17.04 |
| 2020-06-24 | 16.34 |
| 2020-06-23 | 18.78 |
| 2020-06-22 | 18.78 |
| 2020-06-19 | 22.43 |
| 2020-06-18 | 26.79 |
| 2020-06-17 | 26.27 |
| 2020-06-16 | 26.27 |
| 2020-06-15 | 23.83 |
| 2020-06-12 | 24.35 |
| 2020-06-11 | 24.00 |
| 2020-06-10 | 29.58 |
| 2020-06-09 | 32.01 |
| 2020-06-08 | 26.79 |
| 2020-06-05 | 23.83 |
| 2020-06-04 | 16.51 |
| 2020-06-03 | 17.38 |
| 2020-06-02 | 15.12 |
| 2020-06-01 | 11.29 |
| 2020-05-29 | 5.89 |
| 2020-05-28 | 7.63 |
| 2020-05-27 | 11.11 |
| 2020-05-26 | 13.38 |
| 2020-05-25 | 12.86 |
| 2020-05-22 | 15.82 |
| 2020-05-21 | 26.61 |
| 2020-05-20 | 28.01 |
| 2020-05-19 | 33.41 |
| 2020-05-18 | 26.44 |
| 2020-05-15 | 25.92 |
| 2020-05-14 | 28.53 |
| 2020-05-13 | 31.67 |
| 2020-05-12 | 33.58 |
| 2020-05-11 | 34.97 |
| 2020-05-08 | 35.15 |
| 2020-05-07 | 33.93 |
| 2020-05-06 | 38.46 |
| 2020-05-05 | 34.97 |
| 2020-05-04 | 31.32 |
| 2020-04-29 | 40.72 |
| 2020-04-28 | 34.80 |
| 2020-04-27 | 36.54 |
| 2020-04-24 | 34.10 |
| 2020-04-23 | 34.63 |
| 2020-04-22 | 33.93 |
| 2020-04-21 | 34.10 |
| 2020-04-20 | 40.02 |
| 2020-04-17 | 41.77 |
| 2020-04-16 | 38.28 |
| 2020-04-15 | 40.20 |
| 2020-04-14 | 46.12 |
| 2020-04-09 | 43.16 |
| 2020-04-08 | 38.11 |
| 2020-04-07 | 41.07 |
| 2020-04-06 | 35.15 |
| 2020-04-03 | 37.41 |
| 2020-04-02 | 35.15 |
| 2020-04-01 | 37.76 |
| 2020-03-31 | 38.81 |
| 2020-03-30 | 31.49 |
| 2020-03-27 | 37.93 |
| 2020-03-26 | 35.67 |
| 2020-03-25 | 38.63 |
| 2020-03-24 | 30.97 |
| 2020-03-23 | 29.58 |
| 2020-03-20 | 51.35 |
| 2020-03-19 | 27.24 |
| 2020-03-18 | 34.49 |
| 2020-03-17 | 41.06 |
| 2020-03-16 | 39.72 |
| 2020-03-13 | 42.41 |
| 2020-03-12 | 43.42 |
| 2020-03-11 | 48.99 |
| 2020-03-10 | 46.29 |
| 2020-03-09 | 49.49 |
| 2020-03-06 | 57.24 |
| 2020-03-05 | 59.60 |
| 2020-03-04 | 57.08 |
| 2020-03-03 | 57.58 |
| 2020-03-02 | 61.63 |
| 2020-02-28 | 60.61 |
| 2020-02-27 | 66.85 |
| 2020-02-26 | 64.49 |
| 2020-02-25 | 64.83 |
| 2020-02-24 | 66.34 |
| 2020-02-21 | 67.69 |
| 2020-02-20 | 70.56 |
| 2020-02-19 | 69.88 |
| 2020-02-18 | 71.91 |
| 2020-02-17 | 76.29 |
| 2020-02-14 | 74.94 |
| 2020-02-13 | 70.90 |
| 2020-02-12 | 73.25 |
| 2020-02-11 | 70.22 |
| 2020-02-10 | 70.56 |
| 2020-02-07 | 71.57 |
| 2020-02-06 | 72.92 |
| 2020-02-05 | 68.54 |
| 2020-02-04 | 68.54 |
| 2020-02-03 | 68.03 |
| 2020-01-31 | 69.55 |
| 2020-01-30 | 71.23 |
| 2020-01-29 | 74.94 |
| 2020-01-24 | 83.70 |
| 2020-01-23 | 84.04 |
| 2020-01-22 | 88.42 |
| 2020-01-21 | 87.07 |
| 2020-01-20 | 94.83 |
| 2020-01-17 | 96.18 |
| 2020-01-16 | 93.48 |
| 2020-01-15 | 92.80 |
| 2020-01-14 | 96.85 |
| 2020-01-13 | 97.86 |
| 2020-01-10 | 92.13 |
| 2020-01-09 | 91.12 |
| 2020-01-08 | 91.12 |
| 2020-01-07 | 91.46 |
| 2020-01-06 | 92.47 |
| 2020-01-03 | 95.50 |
| 2020-01-02 | 87.07 |
| 2019-12-31 | 84.04 |
| 2019-12-30 | 86.74 |
| 2019-12-27 | 86.74 |
| 2019-12-24 | 88.09 |
| 2019-12-23 | 87.41 |
| 2019-12-20 | 89.77 |
| 2019-12-19 | 89.43 |
| 2019-12-18 | 90.11 |
| 2019-12-17 | 90.45 |
| 2019-12-16 | 87.41 |
| 2019-12-13 | 82.69 |
| 2019-12-12 | 81.34 |
| 2019-12-11 | 76.63 |
| 2019-12-10 | 76.63 |
| 2019-12-09 | 78.31 |
| 2019-12-06 | 80.67 |
| 2019-12-05 | 78.65 |
| 2019-12-04 | 73.93 |
| 2019-12-03 | 75.28 |
| 2019-12-02 | 76.29 |
| 2019-11-29 | 76.96 |
| 2019-11-28 | 82.36 |
| 2019-11-27 | 83.37 |
| 2019-11-26 | 85.39 |
| 2019-11-25 | 84.04 |
| 2019-11-22 | 80.00 |
| 2019-11-21 | 81.01 |
| 2019-11-20 | 86.40 |
| 2019-11-19 | 92.30 |
| 2019-11-18 | 90.33 |
| 2019-11-15 | 85.07 |
| 2019-11-14 | 86.05 |
| 2019-11-13 | 88.35 |
| 2019-11-12 | 93.61 |
| 2019-11-11 | 94.27 |
| 2019-11-08 | 99.20 |
| 2019-11-07 | 99.53 |
| 2019-11-06 | 98.87 |
| 2019-11-05 | 101.17 |
| 2019-11-04 | 101.17 |
| 2019-11-01 | 98.55 |
| 2019-10-31 | 91.97 |
| 2019-10-30 | 92.96 |
| 2019-10-29 | 93.29 |
| 2019-10-28 | 94.60 |
| 2019-10-25 | 95.26 |
| 2019-10-24 | 94.27 |
| 2019-10-23 | 93.61 |
| 2019-10-22 | 93.29 |
| 2019-10-21 | 95.59 |
| 2019-10-18 | 98.55 |
| 2019-10-17 | 105.78 |
| 2019-10-16 | 101.50 |
| 2019-10-15 | 97.56 |
| 2019-10-14 | 101.83 |
| 2019-10-11 | 99.20 |
| 2019-10-10 | 92.96 |
| 2019-10-09 | 92.63 |
| 2019-10-08 | 102.82 |
| 2019-10-04 | 99.53 |
| 2019-10-03 | 98.22 |
| 2019-10-02 | 100.85 |
| 2019-09-30 | 99.53 |
| 2019-09-27 | 96.57 |
| 2019-09-26 | 89.67 |
| 2019-09-25 | 92.63 |
| 2019-09-24 | 109.72 |
| 2019-09-23 | 115.64 |
| 2019-09-20 | 119.25 |
| 2019-09-19 | 123.20 |
| 2019-09-18 | 127.80 |
| 2019-09-17 | 129.44 |
| 2019-09-16 | 125.17 |
| 2019-09-13 | 129.12 |
| 2019-09-12 | 129.12 |
| 2019-09-11 | 129.12 |
| 2019-09-10 | 129.12 |
| 2019-09-09 | 125.83 |
| 2019-09-06 | 124.84 |
| 2019-09-05 | 123.20 |
| 2019-09-04 | 124.84 |
| 2019-09-03 | 118.27 |
| 2019-09-02 | 119.58 |
| 2019-08-30 | 121.88 |
| 2019-08-29 | 118.93 |
| 2019-08-28 | 115.97 |
| 2019-08-27 | 115.64 |
| 2019-08-26 | 110.38 |
| 2019-08-23 | 120.24 |
| 2019-08-22 | 126.49 |
| 2019-08-21 | 132.40 |
| 2019-08-20 | 126.81 |
| 2019-08-19 | 126.81 |
| 2019-08-16 | 125.17 |
| 2019-08-15 | 115.31 |
| 2019-08-14 | 114.65 |
| 2019-08-13 | 119.25 |
| 2019-08-12 | 126.81 |
| 2019-08-09 | 131.75 |
| 2019-08-08 | 130.43 |
| 2019-08-07 | 127.47 |
| 2019-08-06 | 126.16 |
| 2019-08-05 | 129.12 |
| 2019-08-02 | 136.02 |
| 2019-08-01 | 138.98 |
| 2019-07-31 | 139.96 |
| 2019-07-30 | 141.61 |
| 2019-07-29 | 143.25 |
| 2019-07-26 | 143.25 |
| 2019-07-25 | 150.15 |
| 2019-07-24 | 151.47 |
| 2019-07-23 | 154.43 |
| 2019-07-22 | 149.82 |
| 2019-07-19 | 153.44 |
| 2019-07-18 | 151.47 |
| 2019-07-17 | 154.10 |
| 2019-07-16 | 155.41 |
| 2019-07-15 | 156.40 |
| 2019-07-12 | 157.71 |
| 2019-07-11 | 159.03 |
| 2019-07-10 | 159.36 |
| 2019-07-09 | 160.67 |
| 2019-07-08 | 162.97 |
| 2019-07-05 | 166.26 |
| 2019-07-04 | 168.56 |
| 2019-07-03 | 167.90 |
| 2019-07-02 | 168.56 |
| 2019-06-28 | 163.96 |
| 2019-06-27 | 161.00 |
| 2019-06-26 | 160.02 |
| 2019-06-25 | 166.92 |
| 2019-06-24 | 163.63 |
| 2019-06-21 | 163.96 |
| 2019-06-20 | 162.97 |
| 2019-06-19 | 160.02 |
| 2019-06-18 | 158.04 |
| 2019-06-17 | 160.02 |
| 2019-06-14 | 155.74 |
| 2019-06-13 | 157.06 |
| 2019-06-12 | 157.06 |
| 2019-06-11 | 159.69 |
| 2019-06-10 | 152.13 |
| 2019-06-06 | 151.14 |
| 2019-06-05 | 150.48 |
| 2019-06-04 | 150.15 |
| 2019-06-03 | 152.13 |
| 2019-05-31 | 154.10 |
| 2019-05-30 | 151.14 |
| 2019-05-29 | 150.15 |
| 2019-05-28 | 150.81 |
| 2019-05-27 | 157.39 |
| 2019-05-24 | 157.39 |
| 2019-05-23 | 157.71 |
| 2019-05-22 | 161.99 |
| 2019-05-21 | 159.69 |
| 2019-05-20 | 161.66 |
| 2019-05-17 | 161.33 |
| 2019-05-16 | 164.29 |
| 2019-05-15 | 162.97 |
| 2019-05-14 | 162.97 |
| 2019-05-10 | 166.92 |
| 2019-05-09 | 168.89 |
| 2019-05-08 | 168.89 |
| 2019-05-07 | 174.81 |
| 2019-05-06 | 167.25 |
| 2019-05-03 | 174.48 |
| 2019-05-02 | 169.88 |
| 2019-04-30 | 167.90 |
| 2019-04-29 | 171.85 |
| 2019-04-26 | 169.88 |
| 2019-04-25 | 168.89 |
| 2019-04-24 | 169.55 |
| 2019-04-23 | 171.52 |
| 2019-04-18 | 175.79 |
| 2019-04-17 | 176.12 |
| 2019-04-16 | 177.77 |
| 2019-04-15 | 175.79 |
| 2019-04-12 | 175.79 |
| 2019-04-11 | 181.05 |
| 2019-04-10 | 178.75 |
| 2019-04-09 | 171.52 |
| 2019-04-08 | 173.16 |
| 2019-04-04 | 174.48 |
| 2019-04-03 | 179.74 |
| 2019-04-02 | 180.40 |
| 2019-04-01 | 183.03 |
| 2019-03-29 | 182.04 |
| 2019-03-28 | 172.84 |
| 2019-03-27 | 170.86 |
| 2019-03-26 | 174.15 |
| 2019-03-25 | 174.15 |
| 2019-03-22 | 173.49 |
| 2019-03-21 | 179.41 |
| 2019-03-20 | 178.59 |
| 2019-03-19 | 178.26 |
| 2019-03-18 | 179.56 |
| 2019-03-15 | 169.22 |
| 2019-03-14 | 173.42 |
| 2019-03-13 | 177.94 |
| 2019-03-12 | 180.20 |
| 2019-03-11 | 183.76 |
| 2019-03-08 | 181.82 |
| 2019-03-07 | 190.22 |
| 2019-03-06 | 190.87 |
| 2019-03-05 | 194.42 |
| 2019-03-04 | 198.30 |
| 2019-03-01 | 196.36 |
| 2019-02-28 | 207.03 |
| 2019-02-27 | 208.97 |
| 2019-02-26 | 224.80 |
| 2019-02-25 | 230.46 |
| 2019-02-22 | 236.11 |
| 2019-02-21 | 245.00 |
| 2019-02-20 | 218.99 |
| 2019-02-19 | 211.55 |
| 2019-02-18 | 213.49 |
| 2019-02-15 | 210.26 |
| 2019-02-14 | 215.11 |
| 2019-02-13 | 218.66 |
| 2019-02-12 | 208.97 |
| 2019-02-11 | 202.18 |
| 2019-02-08 | 198.95 |
| 2019-02-04 | 186.34 |
| 2019-02-01 | 189.58 |
| 2019-01-31 | 190.22 |
| 2019-01-30 | 192.48 |
| 2019-01-29 | 189.25 |
| 2019-01-28 | 188.28 |
| 2019-01-25 | 190.87 |
| 2019-01-24 | 188.61 |
| 2019-01-23 | 183.76 |
| 2019-01-22 | 178.26 |
| 2019-01-21 | 176.00 |
| 2019-01-18 | 177.94 |
| 2019-01-17 | 175.03 |
| 2019-01-16 | 178.91 |
| 2019-01-15 | 171.80 |
| 2019-01-14 | 166.95 |
| 2019-01-11 | 167.60 |
| 2019-01-10 | 163.07 |
| 2019-01-09 | 163.72 |
| 2019-01-08 | 161.78 |
| 2019-01-07 | 160.81 |
| 2019-01-04 | 157.58 |
| 2019-01-03 | 155.96 |
| 2019-01-02 | 156.29 |
| 2018-12-31 | 159.52 |
| 2018-12-28 | 162.10 |
| 2018-12-27 | 171.80 |
| 2018-12-24 | 172.77 |
| 2018-12-21 | 174.06 |
| 2018-12-20 | 173.74 |
| 2018-12-19 | 174.39 |
| 2018-12-18 | 180.85 |
| 2018-12-17 | 176.00 |
| 2018-12-14 | 173.74 |
| 2018-12-13 | 164.69 |
| 2018-12-12 | 163.40 |
| 2018-12-11 | 153.70 |
| 2018-12-10 | 148.21 |
| 2018-12-07 | 151.12 |
| 2018-12-06 | 153.38 |
| 2018-12-05 | 154.35 |
| 2018-12-04 | 164.04 |
| 2018-12-03 | 164.69 |
| 2018-11-30 | 165.98 |
| 2018-11-29 | 173.09 |
| 2018-11-28 | 169.86 |
| 2018-11-27 | 162.10 |
| 2018-11-26 | 156.61 |
| 2018-11-23 | 156.93 |
| 2018-11-22 | 154.99 |
| 2018-11-21 | 158.55 |
| 2018-11-20 | 156.61 |
| 2018-11-19 | 157.24 |
| 2018-11-16 | 155.04 |
| 2018-11-15 | 152.84 |
| 2018-11-14 | 156.61 |
| 2018-11-13 | 149.07 |
| 2018-11-12 | 144.99 |
| 2018-11-09 | 144.05 |
| 2018-11-08 | 148.13 |
| 2018-11-07 | 144.99 |
| 2018-11-06 | 143.73 |
| 2018-11-05 | 140.28 |
| 2018-11-02 | 141.22 |
| 2018-11-01 | 140.28 |
| 2018-10-31 | 143.73 |
| 2018-10-30 | 143.10 |
| 2018-10-29 | 138.39 |
| 2018-10-26 | 141.22 |
| 2018-10-25 | 140.28 |
| 2018-10-24 | 144.99 |
| 2018-10-23 | 146.56 |
| 2018-10-22 | 147.50 |
| 2018-10-19 | 145.62 |
| 2018-10-18 | 143.42 |
| 2018-10-16 | 138.08 |
| 2018-10-15 | 128.66 |
| 2018-10-12 | 132.43 |
| 2018-10-11 | 139.34 |
| 2018-10-10 | 140.28 |
| 2018-10-09 | 143.42 |
| 2018-10-08 | 137.45 |
| 2018-10-05 | 139.65 |
| 2018-10-04 | 142.48 |
| 2018-10-03 | 141.85 |
| 2018-10-02 | 141.22 |
| 2018-09-28 | 143.10 |
| 2018-09-27 | 138.08 |
| 2018-09-26 | 137.45 |
| 2018-09-24 | 134.31 |
| 2018-09-21 | 135.57 |
| 2018-09-20 | 134.00 |
| 2018-09-19 | 127.09 |
| 2018-09-18 | 127.71 |
| 2018-09-17 | 123.32 |
| 2018-09-14 | 118.92 |
| 2018-09-13 | 122.06 |
| 2018-09-12 | 120.49 |
| 2018-09-11 | 120.18 |
| 2018-09-10 | 116.41 |
| 2018-09-07 | 119.55 |
| 2018-09-06 | 113.27 |
| 2018-09-05 | 122.69 |
| 2018-09-04 | 121.12 |
| 2018-09-03 | 126.46 |
| 2018-08-31 | 119.55 |
| 2018-08-30 | 128.03 |
| 2018-08-29 | 117.98 |
| 2018-08-28 | 118.29 |
| 2018-08-27 | 117.66 |
| 2018-08-24 | 114.21 |
| 2018-08-23 | 120.18 |
| 2018-08-22 | 116.41 |
| 2018-08-21 | 117.98 |
| 2018-08-20 | 117.35 |
| 2018-08-17 | 118.29 |
| 2018-08-16 | 118.61 |
| 2018-08-15 | 116.09 |
| 2018-08-14 | 119.23 |
| 2018-08-13 | 118.92 |
| 2018-08-10 | 119.86 |
| 2018-08-09 | 120.49 |
| 2018-08-08 | 123.00 |
| 2018-08-07 | 121.43 |
| 2018-08-06 | 119.23 |
| 2018-08-03 | 118.92 |
| 2018-08-02 | 120.80 |
| 2018-08-01 | 122.06 |
| 2018-07-31 | 122.69 |
| 2018-07-30 | 123.63 |
| 2018-07-27 | 123.00 |
| 2018-07-26 | 120.80 |
| 2018-07-25 | 128.03 |
| 2018-07-24 | 119.55 |
| 2018-07-23 | 118.61 |
| 2018-07-20 | 118.29 |
| 2018-07-19 | 117.66 |
| 2018-07-18 | 117.66 |
| 2018-07-17 | 117.98 |
| 2018-07-16 | 120.18 |
| 2018-07-13 | 116.72 |
| 2018-07-12 | 116.41 |
| 2018-07-11 | 116.41 |
| 2018-07-10 | 118.29 |
| 2018-07-09 | 118.29 |
| 2018-07-06 | 112.64 |
| 2018-07-05 | 112.01 |
| 2018-07-04 | 112.95 |
| 2018-07-03 | 112.64 |
| 2018-06-29 | 113.27 |
| 2018-06-28 | 116.41 |
| 2018-06-27 | 115.47 |
| 2018-06-26 | 117.04 |
| 2018-06-25 | 120.49 |
| 2018-06-22 | 121.75 |
| 2018-06-21 | 122.38 |
| 2018-06-20 | 126.77 |
| 2018-06-19 | 132.11 |
| 2018-06-15 | 138.39 |
| 2018-06-14 | 128.97 |
| 2018-06-13 | 128.66 |
| 2018-06-12 | 129.60 |
| 2018-06-11 | 128.97 |
| 2018-06-08 | 130.86 |
| 2018-06-07 | 129.29 |
| 2018-06-06 | 131.80 |
| 2018-06-05 | 129.91 |
| 2018-06-04 | 129.60 |
| 2018-06-01 | 129.60 |
| 2018-05-31 | 129.29 |
| 2018-05-30 | 126.14 |
| 2018-05-29 | 126.77 |
| 2018-05-28 | 123.32 |
| 2018-05-25 | 124.26 |
| 2018-05-24 | 124.26 |
| 2018-05-23 | 126.77 |
| 2018-05-21 | 130.86 |
| 2018-05-18 | 132.11 |
| 2018-05-17 | 128.66 |
| 2018-05-16 | 128.66 |
| 2018-05-15 | 131.80 |
| 2018-05-14 | 134.62 |
| 2018-05-11 | 132.74 |
| 2018-05-10 | 130.86 |
| 2018-05-09 | 131.48 |
| 2018-05-08 | 132.43 |
| 2018-05-07 | 132.74 |
| 2018-05-04 | 136.20 |
| 2018-05-03 | 141.85 |
| 2018-05-02 | 142.79 |
| 2018-04-30 | 143.73 |
| 2018-04-27 | 134.94 |
| 2018-04-26 | 128.97 |
| 2018-04-25 | 129.60 |
| 2018-04-24 | 132.43 |
| 2018-04-23 | 126.14 |
| 2018-04-20 | 126.14 |
| 2018-04-19 | 128.03 |
| 2018-04-18 | 132.74 |
| 2018-04-17 | 125.20 |
| 2018-04-16 | 124.89 |
| 2018-04-13 | 124.89 |
| 2018-04-12 | 126.14 |
| 2018-04-11 | 129.60 |
| 2018-04-10 | 125.83 |
| 2018-04-09 | 128.03 |
| 2018-04-06 | 123.32 |
| 2018-04-04 | 122.06 |
| 2018-04-03 | 123.95 |
| 2018-03-29 | 123.63 |
| 2018-03-28 | 123.63 |
| 2018-03-27 | 126.14 |
| 2018-03-26 | 125.83 |
| 2018-03-23 | 129.60 |
| 2018-03-22 | 130.23 |
| 2018-03-21 | 133.05 |
| 2018-03-20 | 133.37 |
| 2018-03-19 | 133.06 |
| 2018-03-16 | 138.60 |
| 2018-03-15 | 137.67 |
| 2018-03-14 | 139.21 |
| 2018-03-13 | 138.60 |
| 2018-03-12 | 137.98 |
| 2018-03-09 | 134.29 |
| 2018-03-08 | 133.06 |
| 2018-03-07 | 132.45 |
| 2018-03-06 | 133.37 |
| 2018-03-05 | 126.60 |
| 2018-03-02 | 129.37 |
| 2018-03-01 | 130.91 |
| 2018-02-28 | 126.91 |
| 2018-02-27 | 125.68 |
| 2018-02-26 | 125.99 |
| 2018-02-23 | 133.68 |
| 2018-02-22 | 131.52 |
| 2018-02-21 | 125.99 |
| 2018-02-20 | 123.22 |
| 2018-02-15 | 122.61 |
| 2018-02-14 | 121.07 |
| 2018-02-13 | 119.22 |
| 2018-02-12 | 115.54 |
| 2018-02-09 | 117.07 |
| 2018-02-08 | 122.61 |
| 2018-02-07 | 121.68 |
| 2018-02-06 | 123.84 |
| 2018-02-05 | 131.52 |
| 2018-02-02 | 133.06 |
| 2018-02-01 | 133.06 |
| 2018-01-31 | 134.29 |
| 2018-01-30 | 133.68 |
| 2018-01-29 | 132.45 |
| 2018-01-26 | 133.06 |
| 2018-01-25 | 134.29 |
| 2018-01-24 | 133.68 |
| 2018-01-23 | 133.06 |
| 2018-01-22 | 128.14 |
| 2018-01-19 | 125.68 |
| 2018-01-18 | 123.84 |
| 2018-01-17 | 121.68 |
| 2018-01-16 | 123.84 |
| 2018-01-15 | 125.99 |
| 2018-01-12 | 128.76 |
| 2018-01-11 | 125.99 |
| 2018-01-10 | 126.60 |
| 2018-01-09 | 123.53 |
| 2018-01-08 | 117.07 |
| 2018-01-05 | 118.30 |
| 2018-01-04 | 120.15 |
| 2018-01-03 | 116.15 |
| 2018-01-02 | 118.61 |
| 2017-12-29 | 116.76 |
| 2017-12-28 | 115.54 |
| 2017-12-27 | 115.54 |
| 2017-12-22 | 115.54 |
| 2017-12-21 | 114.00 |
| 2017-12-20 | 113.08 |
| 2017-12-19 | 113.38 |
| 2017-12-18 | 110.92 |
| 2017-12-15 | 112.46 |
| 2017-12-14 | 110.62 |
| 2017-12-13 | 111.54 |
| 2017-12-12 | 111.54 |
| 2017-12-11 | 109.69 |
| 2017-12-08 | 110.92 |
| 2017-12-07 | 109.69 |
| 2017-12-06 | 110.62 |
| 2017-12-05 | 115.54 |
| 2017-12-04 | 114.61 |
| 2017-12-01 | 115.84 |
| 2017-11-30 | 117.99 |
| 2017-11-29 | 112.77 |
| 2017-11-28 | 112.46 |
| 2017-11-27 | 116.15 |
| 2017-11-24 | 114.92 |
| 2017-11-23 | 116.76 |
| 2017-11-22 | 114.61 |
| 2017-11-21 | 117.38 |
| 2017-11-20 | 126.76 |
| 2017-11-17 | 129.33 |
| 2017-11-16 | 127.90 |
| 2017-11-15 | 129.33 |
| 2017-11-14 | 129.33 |
| 2017-11-13 | 130.76 |
| 2017-11-10 | 129.33 |
| 2017-11-09 | 130.19 |
| 2017-11-08 | 131.05 |
| 2017-11-07 | 130.48 |
| 2017-11-06 | 128.47 |
| 2017-11-03 | 127.90 |
| 2017-11-02 | 126.76 |
| 2017-11-01 | 127.62 |
| 2017-10-31 | 125.61 |
| 2017-10-30 | 125.90 |
| 2017-10-27 | 121.90 |
| 2017-10-26 | 120.18 |
| 2017-10-25 | 121.61 |
| 2017-10-24 | 119.89 |
| 2017-10-23 | 118.75 |
| 2017-10-20 | 117.61 |
| 2017-10-19 | 116.18 |
| 2017-10-18 | 117.04 |
| 2017-10-17 | 117.61 |
| 2017-10-16 | 117.61 |
| 2017-10-13 | 118.18 |
| 2017-10-12 | 115.89 |
| 2017-10-11 | 115.61 |
| 2017-10-10 | 116.46 |
| 2017-10-09 | 115.03 |
| 2017-10-06 | 116.46 |
| 2017-10-04 | 117.04 |
| 2017-10-03 | 117.32 |
| 2017-09-29 | 117.61 |
| 2017-09-28 | 116.46 |
| 2017-09-27 | 117.32 |
| 2017-09-26 | 121.90 |
| 2017-09-25 | 122.75 |
| 2017-09-22 | 125.04 |
| 2017-09-21 | 128.76 |
| 2017-09-20 | 125.04 |
| 2017-09-19 | 108.74 |
| 2017-09-18 | 110.17 |
| 2017-09-15 | 108.17 |
| 2017-09-14 | 113.89 |
| 2017-09-13 | 111.60 |
| 2017-09-12 | 113.60 |
| 2017-09-11 | 114.46 |
| 2017-09-08 | 114.46 |
| 2017-09-07 | 114.46 |
| 2017-09-06 | 114.75 |
| 2017-09-05 | 116.46 |
| 2017-09-04 | 119.32 |
| 2017-09-01 | 120.75 |
| 2017-08-31 | 115.03 |
| 2017-08-30 | 117.61 |
| 2017-08-29 | 117.61 |
| 2017-08-28 | 116.46 |
| 2017-08-25 | 114.46 |
| 2017-08-24 | 117.89 |
| 2017-08-22 | 122.47 |
| 2017-08-21 | 119.32 |
| 2017-08-18 | 126.19 |
| 2017-08-17 | 130.19 |
| 2017-08-16 | 127.90 |
| 2017-08-15 | 127.90 |
| 2017-08-14 | 124.47 |
| 2017-08-11 | 124.18 |
| 2017-08-10 | 127.62 |
| 2017-08-09 | 128.76 |
| 2017-08-08 | 125.90 |
| 2017-08-07 | 122.75 |
| 2017-08-04 | 119.89 |
| 2017-08-03 | 119.04 |
| 2017-08-02 | 117.04 |
| 2017-08-01 | 116.75 |
| 2017-07-31 | 113.89 |
| 2017-07-28 | 113.89 |
| 2017-07-27 | 113.32 |
| 2017-07-26 | 110.17 |
| 2017-07-25 | 112.75 |
| 2017-07-24 | 109.60 |
| 2017-07-21 | 109.89 |
| 2017-07-20 | 109.31 |
| 2017-07-19 | 110.46 |
| 2017-07-18 | 110.17 |
| 2017-07-17 | 112.17 |
| 2017-07-14 | 114.18 |
| 2017-07-13 | 116.18 |
| 2017-07-12 | 115.03 |
| 2017-07-11 | 119.89 |
| 2017-07-10 | 119.89 |
| 2017-07-07 | 119.32 |
| 2017-07-06 | 115.61 |
| 2017-07-05 | 119.04 |
| 2017-07-04 | 117.04 |
| 2017-07-03 | 119.61 |
| 2017-06-30 | 119.61 |
| 2017-06-29 | 120.47 |
| 2017-06-28 | 118.75 |
| 2017-06-27 | 121.32 |
| 2017-06-26 | 120.75 |
| 2017-06-23 | 121.32 |
| 2017-06-22 | 122.75 |
| 2017-06-21 | 118.18 |
| 2017-06-20 | 121.32 |
| 2017-06-19 | 120.18 |
| 2017-06-16 | 120.18 |
| 2017-06-15 | 117.32 |
| 2017-06-14 | 117.04 |
| 2017-06-13 | 117.32 |
| 2017-06-12 | 115.89 |
| 2017-06-09 | 119.32 |
| 2017-06-08 | 116.46 |
| 2017-06-07 | 118.18 |
| 2017-06-06 | 114.75 |
| 2017-06-05 | 115.89 |
| 2017-06-02 | 115.89 |
| 2017-06-01 | 116.18 |
| 2017-05-31 | 115.61 |
| 2017-05-29 | 115.89 |
| 2017-05-26 | 115.89 |
| 2017-05-25 | 114.75 |
| 2017-05-24 | 114.75 |
| 2017-05-23 | 116.46 |
| 2017-05-22 | 115.32 |
| 2017-05-19 | 113.89 |
| 2017-05-18 | 117.04 |
| 2017-05-17 | 120.75 |
| 2017-05-16 | 120.47 |
| 2017-05-15 | 114.46 |
| 2017-05-12 | 115.61 |
| 2017-05-11 | 117.61 |
| 2017-05-10 | 117.89 |
| 2017-05-09 | 114.75 |
| 2017-05-08 | 111.60 |
| 2017-05-05 | 109.03 |
| 2017-05-04 | 110.17 |
| 2017-05-02 | 109.31 |
| 2017-04-28 | 109.03 |
| 2017-04-27 | 111.89 |
| 2017-04-26 | 111.32 |
| 2017-04-25 | 109.31 |
| 2017-04-24 | 105.60 |
| 2017-04-21 | 103.60 |
| 2017-04-20 | 105.60 |
| 2017-04-19 | 111.32 |
| 2017-04-18 | 113.89 |
| 2017-04-13 | 113.03 |
| 2017-04-12 | 106.17 |
| 2017-04-11 | 102.74 |
| 2017-04-10 | 99.59 |
| 2017-04-07 | 96.45 |
| 2017-04-06 | 100.16 |
| 2017-04-05 | 101.88 |
| 2017-04-03 | 103.02 |
| 2017-03-31 | 102.74 |
| 2017-03-30 | 103.88 |
| 2017-03-29 | 103.02 |
| 2017-03-28 | 103.31 |
| 2017-03-27 | 98.73 |
| 2017-03-24 | 103.88 |
| 2017-03-23 | 102.74 |
| 2017-03-22 | 100.45 |
| 2017-03-21 | 100.74 |
| 2017-03-20 | 103.02 |
| 2017-03-17 | 100.16 |
| 2017-03-16 | 96.73 |
| 2017-03-15 | 90.16 |
| 2017-03-14 | 92.16 |
| 2017-03-13 | 94.16 |
| 2017-03-10 | 97.02 |
| 2017-03-09 | 97.59 |
| 2017-03-08 | 100.66 |
| 2017-03-07 | 100.38 |
| 2017-03-06 | 98.15 |
| 2017-03-03 | 97.03 |
| 2017-03-02 | 98.15 |
| 2017-03-01 | 97.59 |
| 2017-02-28 | 97.31 |
| 2017-02-27 | 97.03 |
| 2017-02-24 | 95.92 |
| 2017-02-23 | 102.06 |
| 2017-02-22 | 101.50 |
| 2017-02-21 | 99.54 |
| 2017-02-20 | 93.96 |
| 2017-02-17 | 95.08 |
| 2017-02-16 | 100.38 |
| 2017-02-15 | 105.68 |
| 2017-02-14 | 106.80 |
| 2017-02-13 | 104.57 |
| 2017-02-10 | 102.06 |
| 2017-02-09 | 101.50 |
| 2017-02-08 | 101.22 |
| 2017-02-07 | 99.54 |
| 2017-02-06 | 97.59 |
| 2017-02-03 | 97.03 |
| 2017-02-02 | 97.59 |
| 2017-02-01 | 100.94 |
| 2017-01-27 | 95.08 |
| 2017-01-26 | 92.85 |
| 2017-01-25 | 88.38 |
| 2017-01-24 | 83.92 |
| 2017-01-23 | 84.19 |
| 2017-01-20 | 80.85 |
| 2017-01-19 | 82.52 |
| 2017-01-18 | 83.08 |
| 2017-01-17 | 80.57 |
| 2017-01-16 | 81.96 |
| 2017-01-13 | 84.19 |
| 2017-01-12 | 84.75 |
| 2017-01-11 | 83.92 |
| 2017-01-10 | 82.52 |
| 2017-01-09 | 79.17 |
| 2017-01-06 | 81.40 |
| 2017-01-05 | 78.89 |
| 2017-01-04 | 80.01 |
| 2017-01-03 | 76.10 |
| 2016-12-30 | 76.38 |
| 2016-12-29 | 73.03 |
| 2016-12-28 | 74.71 |
| 2016-12-23 | 74.43 |
| 2016-12-22 | 75.54 |
| 2016-12-21 | 76.94 |
| 2016-12-20 | 75.54 |
| 2016-12-19 | 76.10 |
| 2016-12-16 | 78.06 |
| 2016-12-15 | 76.94 |
| 2016-12-14 | 78.61 |
| 2016-12-13 | 79.45 |
| 2016-12-12 | 82.24 |
| 2016-12-09 | 85.31 |
| 2016-12-08 | 83.64 |
| 2016-12-07 | 85.59 |
| 2016-12-06 | 85.59 |
| 2016-12-05 | 82.24 |
| 2016-12-02 | 87.54 |
| 2016-12-01 | 88.38 |
| 2016-11-30 | 86.99 |
| 2016-11-29 | 92.57 |
| 2016-11-28 | 85.03 |
| 2016-11-25 | 88.94 |
| 2016-11-24 | 92.57 |
| 2016-11-23 | 95.64 |
| 2016-11-22 | 95.64 |
| 2016-11-21 | 96.73 |
| 2016-11-18 | 97.82 |
| 2016-11-17 | 98.91 |
| 2016-11-16 | 96.73 |
| 2016-11-15 | 85.01 |
| 2016-11-14 | 83.10 |
| 2016-11-11 | 84.47 |
| 2016-11-10 | 84.74 |
| 2016-11-09 | 82.56 |
| 2016-11-08 | 82.01 |
| 2016-11-07 | 81.47 |
| 2016-11-04 | 81.20 |
| 2016-11-03 | 82.29 |
| 2016-11-02 | 84.47 |
| 2016-11-01 | 88.01 |
| 2016-10-31 | 87.19 |
| 2016-10-28 | 82.83 |
| 2016-10-27 | 84.19 |
| 2016-10-26 | 83.92 |
| 2016-10-25 | 85.01 |
| 2016-10-24 | 83.38 |
| 2016-10-20 | 82.83 |
| 2016-10-19 | 84.74 |
| 2016-10-18 | 82.56 |
| 2016-10-17 | 80.65 |
| 2016-10-14 | 78.20 |
| 2016-10-13 | 81.20 |
| 2016-10-12 | 77.65 |
| 2016-10-11 | 85.28 |
| 2016-10-07 | 82.29 |
| 2016-10-06 | 82.01 |
| 2016-10-05 | 79.83 |
| 2016-10-04 | 78.20 |
| 2016-10-03 | 78.47 |
| 2016-09-30 | 76.29 |
| 2016-09-29 | 77.93 |
| 2016-09-28 | 76.84 |
| 2016-09-27 | 78.47 |
| 2016-09-26 | 79.56 |
| 2016-09-23 | 83.38 |
| 2016-09-22 | 86.37 |
| 2016-09-21 | 88.55 |
| 2016-09-20 | 90.46 |
| 2016-09-19 | 92.64 |
| 2016-09-15 | 85.01 |
| 2016-09-14 | 84.74 |
| 2016-09-13 | 84.74 |
| 2016-09-12 | 89.64 |
| 2016-09-09 | 93.18 |
| 2016-09-08 | 91.82 |
| 2016-09-07 | 92.37 |
| 2016-09-06 | 91.01 |
| 2016-09-05 | 90.73 |
| 2016-09-02 | 90.73 |
| 2016-09-01 | 90.46 |
| 2016-08-31 | 88.83 |
| 2016-08-30 | 84.19 |
| 2016-08-29 | 81.47 |
| 2016-08-26 | 82.56 |
| 2016-08-25 | 82.83 |
| 2016-08-24 | 80.65 |
| 2016-08-23 | 81.20 |
| 2016-08-22 | 79.02 |
| 2016-08-19 | 81.20 |
| 2016-08-18 | 82.29 |
| 2016-08-17 | 80.65 |
| 2016-08-16 | 81.20 |
| 2016-08-15 | 83.65 |
| 2016-08-12 | 82.29 |
| 2016-08-11 | 78.74 |
| 2016-08-10 | 82.56 |
| 2016-08-09 | 81.74 |
| 2016-08-08 | 77.93 |
| 2016-08-05 | 75.47 |
| 2016-08-04 | 74.93 |
| 2016-08-03 | 73.29 |
| 2016-08-01 | 75.75 |
| 2016-07-29 | 72.75 |
| 2016-07-28 | 75.75 |
| 2016-07-27 | 75.75 |
| 2016-07-26 | 76.56 |
| 2016-07-25 | 76.02 |
| 2016-07-22 | 74.38 |
| 2016-07-21 | 72.48 |
| 2016-07-20 | 74.38 |
| 2016-07-19 | 73.02 |
| 2016-07-18 | 74.66 |
| 2016-07-15 | 73.57 |
| 2016-07-14 | 71.11 |
| 2016-07-13 | 70.02 |
| 2016-07-12 | 69.48 |
| 2016-07-11 | 70.30 |
| 2016-07-08 | 66.21 |
| 2016-07-07 | 69.48 |
| 2016-07-06 | 68.12 |
| 2016-07-05 | 68.12 |
| 2016-07-04 | 69.48 |
| 2016-06-30 | 66.48 |
| 2016-06-29 | 59.13 |
| 2016-06-28 | 56.13 |
| 2016-06-27 | 57.22 |
| 2016-06-24 | 59.13 |
| 2016-06-23 | 59.13 |
| 2016-06-22 | 58.58 |
| 2016-06-21 | 63.21 |
| 2016-06-20 | 61.85 |
| 2016-06-17 | 58.85 |
| 2016-06-16 | 58.58 |
| 2016-06-15 | 61.85 |
| 2016-06-14 | 61.31 |
| 2016-06-13 | 61.31 |
| 2016-06-10 | 64.03 |
| 2016-06-08 | 65.94 |
| 2016-06-07 | 69.48 |
| 2016-06-06 | 67.57 |
| 2016-06-03 | 67.84 |
| 2016-06-02 | 64.85 |
| 2016-06-01 | 67.03 |
| 2016-05-31 | 67.03 |
| 2016-05-30 | 67.84 |
| 2016-05-27 | 68.39 |
| 2016-05-26 | 66.75 |
| 2016-05-25 | 64.85 |
| 2016-05-24 | 64.30 |
| 2016-05-23 | 63.76 |
| 2016-05-20 | 64.58 |
| 2016-05-19 | 64.85 |
| 2016-05-18 | 66.75 |
| 2016-05-17 | 67.84 |
| 2016-05-16 | 65.12 |
| 2016-05-13 | 61.31 |
| 2016-05-12 | 63.49 |
| 2016-05-11 | 64.03 |
| 2016-05-10 | 65.94 |
| 2016-05-09 | 60.76 |
| 2016-05-06 | 60.49 |
| 2016-05-05 | 60.76 |
| 2016-05-04 | 62.12 |
| 2016-05-03 | 63.21 |
| 2016-04-29 | 61.03 |
| 2016-04-28 | 64.58 |
| 2016-04-27 | 61.03 |
| 2016-04-26 | 64.85 |
| 2016-04-25 | 62.67 |
| 2016-04-22 | 63.21 |
| 2016-04-21 | 61.31 |
| 2016-04-20 | 61.31 |
| 2016-04-19 | 63.49 |
| 2016-04-18 | 62.40 |
| 2016-04-15 | 61.85 |
| 2016-04-14 | 64.85 |
| 2016-04-13 | 62.12 |
| 2016-04-12 | 60.76 |
| 2016-04-11 | 60.49 |
| 2016-04-08 | 60.76 |
| 2016-04-07 | 60.22 |
| 2016-04-06 | 62.94 |
| 2016-04-05 | 64.58 |
| 2016-04-01 | 61.31 |
| 2016-03-31 | 68.66 |
| 2016-03-30 | 66.75 |
| 2016-03-29 | 64.03 |
| 2016-03-24 | 67.84 |
| 2016-03-23 | 68.66 |
| 2016-03-22 | 66.75 |
| 2016-03-21 | 70.30 |
| 2016-03-18 | 70.57 |
| 2016-03-17 | 63.49 |
| 2016-03-16 | 65.12 |
| 2016-03-15 | 62.80 |
| 2016-03-14 | 62.80 |
| 2016-03-11 | 61.74 |
| 2016-03-10 | 59.88 |
| 2016-03-09 | 59.62 |
| 2016-03-08 | 60.41 |
| 2016-03-07 | 59.35 |
| 2016-03-04 | 59.35 |
| 2016-03-03 | 57.23 |
| 2016-03-02 | 52.98 |
| 2016-03-01 | 51.38 |
| 2016-02-29 | 46.60 |
| 2016-02-26 | 47.93 |
| 2016-02-25 | 45.81 |
| 2016-02-24 | 49.52 |
| 2016-02-23 | 51.65 |
| 2016-02-22 | 50.06 |
| 2016-02-19 | 47.93 |
| 2016-02-18 | 45.81 |
| 2016-02-17 | 46.07 |
| 2016-02-16 | 46.07 |
| 2016-02-15 | 46.07 |
| 2016-02-12 | 45.54 |
| 2016-02-11 | 45.54 |
| 2016-02-05 | 46.07 |
| 2016-02-04 | 47.40 |
| 2016-02-03 | 44.48 |
| 2016-02-02 | 48.20 |
| 2016-02-01 | 47.13 |
| 2016-01-29 | 52.71 |
| 2016-01-28 | 47.40 |
| 2016-01-27 | 46.34 |
| 2016-01-26 | 42.35 |
| 2016-01-25 | 45.28 |
| 2016-01-22 | 45.28 |
| 2016-01-21 | 45.28 |
| 2016-01-20 | 48.20 |
| 2016-01-19 | 52.18 |
| 2016-01-18 | 44.74 |
| 2016-01-15 | 46.87 |
| 2016-01-14 | 47.93 |
| 2016-01-13 | 49.52 |
| 2016-01-12 | 50.32 |
| 2016-01-11 | 47.67 |
| 2016-01-08 | 51.91 |
| 2016-01-07 | 50.59 |
| 2016-01-06 | 55.37 |
| 2016-01-05 | 55.63 |
| 2016-01-04 | 52.45 |
| 2015-12-31 | 54.04 |
| 2015-12-30 | 54.31 |
| 2015-12-29 | 56.96 |
| 2015-12-28 | 55.37 |
| 2015-12-24 | 55.10 |
| 2015-12-23 | 55.10 |
| 2015-12-22 | 54.84 |
| 2015-12-21 | 57.23 |
| 2015-12-18 | 55.90 |
| 2015-12-17 | 50.06 |
| 2015-12-16 | 47.67 |
| 2015-12-15 | 45.28 |
| 2015-12-14 | 45.01 |
| 2015-12-11 | 46.87 |
| 2015-12-10 | 44.48 |
| 2015-12-09 | 46.60 |
| 2015-12-08 | 45.54 |
| 2015-12-07 | 45.28 |
| 2015-12-04 | 46.34 |
| 2015-12-03 | 46.60 |
| 2015-12-02 | 46.07 |
| 2015-12-01 | 42.35 |
| 2015-11-30 | 44.48 |
| 2015-11-27 | 39.43 |
| 2015-11-26 | 45.28 |
| 2015-11-25 | 45.28 |
| 2015-11-24 | 47.93 |
| 2015-11-23 | 47.67 |
| 2015-11-20 | 49.79 |
| 2015-11-19 | 47.67 |
| 2015-11-18 | 50.19 |
| 2015-11-17 | 49.67 |
| 2015-11-16 | 49.16 |
| 2015-11-13 | 51.22 |
| 2015-11-12 | 52.51 |
| 2015-11-11 | 48.90 |
| 2015-11-10 | 50.96 |
| 2015-11-09 | 48.38 |
| 2015-11-06 | 49.41 |
| 2015-11-05 | 49.41 |
| 2015-11-04 | 49.93 |
| 2015-11-03 | 51.22 |
| 2015-11-02 | 47.61 |
| 2015-10-30 | 50.96 |
| 2015-10-29 | 49.67 |
| 2015-10-28 | 47.87 |
| 2015-10-27 | 52.25 |
| 2015-10-26 | 50.45 |
| 2015-10-23 | 44.25 |
| 2015-10-22 | 40.38 |
| 2015-10-20 | 39.87 |
| 2015-10-19 | 40.90 |
| 2015-10-16 | 41.41 |
| 2015-10-15 | 41.67 |
| 2015-10-14 | 38.32 |
| 2015-10-13 | 38.32 |
| 2015-10-12 | 40.38 |
| 2015-10-09 | 37.29 |
| 2015-10-08 | 36.77 |
| 2015-10-07 | 33.93 |
| 2015-10-06 | 34.19 |
| 2015-10-05 | 33.42 |
| 2015-10-02 | 32.90 |
| 2015-09-30 | 31.35 |
| 2015-09-29 | 27.09 |
| 2015-09-25 | 32.38 |
| 2015-09-24 | 30.83 |
| 2015-09-23 | 30.83 |
| 2015-09-22 | 30.32 |
| 2015-09-21 | 31.09 |
| 2015-09-18 | 28.51 |
| 2015-09-17 | 29.54 |
| 2015-09-16 | 28.12 |
| 2015-09-15 | 28.12 |
| 2015-09-14 | 30.32 |
| 2015-09-11 | 26.45 |
| 2015-09-10 | 27.48 |
| 2015-09-09 | 28.90 |
| 2015-09-08 | 26.32 |
| 2015-09-07 | 23.09 |
| 2015-09-04 | 25.54 |
| 2015-09-02 | 24.00 |
| 2015-09-01 | 25.16 |
| 2015-08-31 | 26.06 |
| 2015-08-28 | 26.19 |
| 2015-08-27 | 25.16 |
| 2015-08-26 | 20.00 |
| 2015-08-25 | 18.58 |
| 2015-08-24 | 21.67 |
| 2015-08-21 | 28.90 |
| 2015-08-20 | 36.77 |
| 2015-08-19 | 38.32 |
| 2015-08-18 | 41.41 |
| 2015-08-17 | 44.51 |
| 2015-08-14 | 46.32 |
| 2015-08-13 | 46.06 |
| 2015-08-12 | 46.83 |
| 2015-08-11 | 48.90 |
| 2015-08-10 | 47.09 |
| 2015-08-07 | 48.38 |
| 2015-08-06 | 48.38 |
| 2015-08-05 | 55.35 |
| 2015-08-04 | 51.74 |
| 2015-08-03 | 47.61 |
| 2015-07-31 | 50.45 |
| 2015-07-30 | 49.93 |
| 2015-07-29 | 48.64 |
| 2015-07-28 | 47.35 |
| 2015-07-27 | 49.16 |
| 2015-07-24 | 56.38 |
| 2015-07-23 | 52.51 |
| 2015-07-22 | 54.32 |
| 2015-07-21 | 55.87 |
| 2015-07-20 | 50.45 |
| 2015-07-17 | 48.90 |
| 2015-07-16 | 48.90 |
| 2015-07-15 | 46.06 |
| 2015-07-14 | 46.06 |
| 2015-07-13 | 46.83 |
| 2015-07-10 | 39.35 |
| 2015-07-09 | 39.09 |
| 2015-07-08 | 40.38 |
| 2015-07-07 | 40.38 |
| 2015-07-06 | 42.45 |
| 2015-07-03 | 48.38 |
| 2015-07-02 | 53.80 |
| 2015-06-30 | 44.77 |
| 2015-06-29 | 43.74 |
| 2015-06-26 | 47.09 |
| 2015-06-25 | 46.83 |
| 2015-06-24 | 53.29 |
| 2015-06-23 | 52.51 |
| 2015-06-22 | 50.96 |
| 2015-06-19 | 48.90 |
| 2015-06-18 | 54.58 |
| 2015-06-17 | 55.61 |
| 2015-06-16 | 56.90 |
| 2015-06-15 | 56.64 |
| 2015-06-12 | 58.70 |
| 2015-06-11 | 59.22 |
| 2015-06-10 | 56.90 |
| 2015-06-09 | 58.19 |
| 2015-06-08 | 60.77 |
| 2015-06-05 | 63.87 |
| 2015-06-04 | 63.35 |
| 2015-06-03 | 63.61 |
| 2015-06-02 | 64.38 |
| 2015-06-01 | 63.35 |
| 2015-05-29 | 61.54 |
| 2015-05-28 | 63.35 |
| 2015-05-27 | 65.16 |
| 2015-05-26 | 69.03 |
| 2015-05-22 | 69.28 |
| 2015-05-21 | 69.28 |
| 2015-05-20 | 69.28 |
| 2015-05-19 | 71.87 |
| 2015-05-18 | 70.06 |
| 2015-05-15 | 69.28 |
| 2015-05-14 | 69.80 |
| 2015-05-13 | 70.58 |
| 2015-05-12 | 72.12 |
| 2015-05-11 | 75.22 |
| 2015-05-08 | 73.93 |
| 2015-05-07 | 71.87 |
| 2015-05-06 | 71.87 |
| 2015-05-05 | 73.41 |
| 2015-05-04 | 75.22 |
| 2015-04-30 | 70.32 |
| 2015-04-29 | 70.83 |
| 2015-04-28 | 70.32 |
| 2015-04-27 | 71.09 |
| 2015-04-24 | 70.32 |
| 2015-04-23 | 69.80 |
| 2015-04-22 | 71.35 |
| 2015-04-21 | 70.83 |
| 2015-04-20 | 69.80 |
| 2015-04-17 | 71.35 |
| 2015-04-16 | 72.90 |
| 2015-04-15 | 76.25 |
| 2015-04-14 | 78.06 |
| 2015-04-13 | 79.09 |
| 2015-04-10 | 75.74 |
| 2015-04-09 | 79.35 |
| 2015-04-08 | 75.22 |
| 2015-04-02 | 71.61 |
| 2015-04-01 | 69.80 |
| 2015-03-31 | 66.70 |
| 2015-03-30 | 62.32 |
| 2015-03-27 | 62.58 |
| 2015-03-26 | 58.45 |
| 2015-03-25 | 63.35 |
| 2015-03-24 | 60.51 |
| 2015-03-23 | 62.58 |
| 2015-03-20 | 57.67 |
| 2015-03-19 | 65.41 |
| 2015-03-18 | 65.16 |
| 2015-03-17 | 70.19 |
| 2015-03-16 | 68.42 |
| 2015-03-13 | 67.41 |
| 2015-03-12 | 71.20 |
| 2015-03-11 | 69.43 |
| 2015-03-10 | 71.45 |
| 2015-03-09 | 76.51 |
| 2015-03-06 | 77.77 |
| 2015-03-05 | 77.77 |
| 2015-03-04 | 78.79 |
| 2015-03-03 | 79.29 |
| 2015-03-02 | 81.57 |
| 2015-02-27 | 77.52 |
| 2015-02-26 | 82.33 |
| 2015-02-25 | 83.34 |
| 2015-02-24 | 79.04 |
| 2015-02-23 | 78.03 |
| 2015-02-18 | 87.13 |
| 2015-02-17 | 74.49 |
| 2015-02-16 | 75.75 |
| 2015-02-13 | 79.04 |
| 2015-02-12 | 78.28 |
| 2015-02-11 | 80.30 |
| 2015-02-10 | 79.54 |
| 2015-02-09 | 82.58 |
| 2015-02-06 | 85.87 |
| 2015-02-05 | 86.88 |
| 2015-02-04 | 87.89 |
| 2015-02-03 | 85.61 |
| 2015-02-02 | 84.10 |
| 2015-01-30 | 82.33 |
| 2015-01-29 | 81.82 |
| 2015-01-28 | 83.34 |
| 2015-01-27 | 81.57 |
| 2015-01-26 | 80.81 |
| 2015-01-23 | 80.56 |
| 2015-01-22 | 78.79 |
| 2015-01-21 | 79.54 |
| 2015-01-20 | 80.56 |
| 2015-01-19 | 85.87 |
| 2015-01-16 | 81.82 |
| 2015-01-15 | 86.63 |
| 2015-01-14 | 80.56 |
| 2015-01-13 | 75.50 |
| 2015-01-12 | 70.44 |
| 2015-01-09 | 79.04 |
| 2015-01-08 | 80.05 |
| 2015-01-07 | 83.08 |
| 2015-01-06 | 81.82 |
| 2015-01-05 | 80.81 |
| 2015-01-02 | 80.81 |
| 2014-12-31 | 80.81 |
| 2014-12-30 | 80.81 |
| 2014-12-29 | 81.06 |
| 2014-12-24 | 84.60 |
| 2014-12-23 | 83.08 |
| 2014-12-22 | 83.34 |
| 2014-12-19 | 83.08 |
| 2014-12-18 | 84.35 |
| 2014-12-17 | 80.81 |
| 2014-12-16 | 80.81 |
| 2014-12-15 | 84.60 |
| 2014-12-12 | 82.33 |
| 2014-12-11 | 84.86 |
| 2014-12-10 | 80.56 |
| 2014-12-09 | 78.53 |
| 2014-12-08 | 78.28 |
| 2014-12-05 | 79.04 |
| 2014-12-04 | 78.28 |
| 2014-12-03 | 74.99 |
| 2014-12-02 | 76.26 |
| 2014-12-01 | 79.29 |
| 2014-11-28 | 81.57 |
| 2014-11-27 | 80.30 |
| 2014-11-26 | 82.33 |
| 2014-11-25 | 80.30 |
| 2014-11-24 | 78.53 |
| 2014-11-21 | 78.28 |
| 2014-11-20 | 78.79 |
| 2014-11-19 | 77.27 |
| 2014-11-18 | 79.76 |
| 2014-11-17 | 79.01 |
| 2014-11-14 | 78.51 |
| 2014-11-13 | 79.51 |
| 2014-11-12 | 80.26 |
| 2014-11-11 | 79.76 |
| 2014-11-10 | 77.02 |
| 2014-11-07 | 76.02 |
| 2014-11-06 | 76.27 |
| 2014-11-05 | 76.77 |
| 2014-11-04 | 78.26 |
| 2014-11-03 | 80.01 |
| 2014-10-31 | 80.51 |
| 2014-10-30 | 78.26 |
| 2014-10-29 | 72.04 |
| 2014-10-28 | 72.54 |
| 2014-10-27 | 74.28 |
| 2014-10-24 | 76.27 |
| 2014-10-23 | 75.53 |
| 2014-10-22 | 77.02 |
| 2014-10-21 | 74.03 |
| 2014-10-20 | 72.54 |
| 2014-10-17 | 69.05 |
| 2014-10-16 | 73.53 |
| 2014-10-15 | 74.53 |
| 2014-10-14 | 75.53 |
| 2014-10-13 | 77.02 |
| 2014-10-10 | 75.03 |
| 2014-10-09 | 79.76 |
| 2014-10-08 | 81.75 |
| 2014-10-07 | 80.51 |
| 2014-10-06 | 78.26 |
| 2014-10-03 | 78.26 |
| 2014-09-30 | 72.04 |
| 2014-09-29 | 78.26 |
| 2014-09-26 | 79.01 |
| 2014-09-25 | 77.77 |
| 2014-09-24 | 76.27 |
| 2014-09-23 | 75.28 |
| 2014-09-22 | 71.29 |
| 2014-09-19 | 74.53 |
| 2014-09-18 | 74.28 |
| 2014-09-17 | 81.00 |
| 2014-09-16 | 76.77 |
| 2014-09-15 | 78.51 |
| 2014-09-12 | 80.51 |
| 2014-09-11 | 82.75 |
| 2014-09-10 | 85.48 |
| 2014-09-08 | 86.48 |
| 2014-09-05 | 86.73 |
| 2014-09-04 | 86.98 |
| 2014-09-03 | 89.22 |
| 2014-09-02 | 84.74 |
| 2014-09-01 | 83.49 |
| 2014-08-29 | 82.25 |
| 2014-08-28 | 83.00 |
| 2014-08-27 | 83.24 |
| 2014-08-26 | 84.74 |
| 2014-08-25 | 87.97 |
| 2014-08-22 | 84.99 |
| 2014-08-21 | 86.48 |
| 2014-08-20 | 89.97 |
| 2014-08-19 | 86.73 |
| 2014-08-18 | 84.24 |
| 2014-08-15 | 83.49 |
| 2014-08-14 | 84.74 |
| 2014-08-13 | 84.49 |
| 2014-08-12 | 86.48 |
| 2014-08-11 | 87.23 |
| 2014-08-08 | 83.99 |
| 2014-08-07 | 83.00 |
| 2014-08-06 | 80.75 |
| 2014-08-05 | 79.51 |
| 2014-08-04 | 79.26 |
| 2014-08-01 | 77.27 |
| 2014-07-31 | 79.01 |
| 2014-07-30 | 79.26 |
| 2014-07-29 | 85.73 |
| 2014-07-28 | 85.24 |
| 2014-07-25 | 85.98 |
| 2014-07-24 | 85.98 |
| 2014-07-23 | 86.73 |
| 2014-07-22 | 86.23 |
| 2014-07-21 | 86.48 |
| 2014-07-18 | 84.99 |
| 2014-07-17 | 84.24 |
| 2014-07-16 | 86.23 |
| 2014-07-15 | 87.73 |
| 2014-07-14 | 87.23 |
| 2014-07-11 | 88.22 |
| 2014-07-10 | 94.20 |
| 2014-07-09 | 91.46 |
| 2014-07-08 | 85.48 |
| 2014-07-07 | 84.74 |
| 2014-07-04 | 83.99 |
| 2014-07-03 | 85.98 |
| 2014-07-02 | 79.26 |
| 2014-06-30 | 79.01 |
| 2014-06-27 | 78.51 |
| 2014-06-26 | 80.75 |
| 2014-06-25 | 72.04 |
| 2014-06-24 | 76.52 |
| 2014-06-23 | 75.77 |
| 2014-06-20 | 76.77 |
| 2014-06-19 | 77.27 |
| 2014-06-18 | 75.03 |
| 2014-06-17 | 72.29 |
| 2014-06-16 | 75.77 |
| 2014-06-13 | 76.77 |
| 2014-06-12 | 77.52 |
| 2014-06-11 | 79.51 |
| 2014-06-10 | 78.76 |
| 2014-06-09 | 74.53 |
| 2014-06-06 | 75.28 |
| 2014-06-05 | 72.04 |
| 2014-06-04 | 74.28 |
| 2014-06-03 | 76.27 |
| 2014-05-30 | 68.06 |
| 2014-05-29 | 75.03 |
| 2014-05-28 | 78.76 |
| 2014-05-27 | 80.75 |
| 2014-05-26 | 73.29 |
| 2014-05-23 | 68.80 |
| 2014-05-22 | 69.55 |
| 2014-05-21 | 72.04 |
| 2014-05-20 | 75.53 |
| 2014-05-19 | 68.80 |
| 2014-05-16 | 70.30 |
| 2014-05-15 | 68.06 |
| 2014-05-14 | 69.30 |
| 2014-05-13 | 72.04 |
| 2014-05-12 | 66.06 |
| 2014-05-09 | 65.82 |
| 2014-05-08 | 68.31 |
| 2014-05-07 | 73.04 |
| 2014-05-05 | 73.04 |
| 2014-05-02 | 74.03 |
| 2014-04-30 | 65.32 |
| 2014-04-29 | 65.07 |
| 2014-04-28 | 62.33 |
| 2014-04-25 | 61.83 |
| 2014-04-24 | 62.83 |
| 2014-04-23 | 61.33 |
| 2014-04-22 | 61.83 |
| 2014-04-17 | 63.58 |
| 2014-04-16 | 62.83 |
| 2014-04-15 | 66.81 |
| 2014-04-14 | 69.80 |
| 2014-04-11 | 74.78 |
| 2014-04-10 | 66.81 |
| 2014-04-09 | 62.83 |
| 2014-04-08 | 61.33 |
| 2014-04-07 | 61.83 |
| 2014-04-04 | 64.57 |
| 2014-04-03 | 63.82 |
| 2014-04-02 | 60.34 |
| 2014-04-01 | 63.33 |
| 2014-03-31 | 62.83 |
| 2014-03-28 | 61.83 |
| 2014-03-27 | 62.08 |
| 2014-03-26 | 58.84 |
| 2014-03-25 | 59.09 |
| 2014-03-24 | 58.35 |
| 2014-03-21 | 59.84 |
| 2014-03-20 | 55.86 |
| 2014-03-19 | 59.59 |
| 2014-03-18 | 56.11 |
| 2014-03-17 | 52.62 |
| 2014-03-14 | 52.87 |
| 2014-03-13 | 53.59 |
| 2014-03-12 | 53.59 |
| 2014-03-11 | 54.80 |
| 2014-03-10 | 54.56 |
| 2014-03-07 | 52.14 |
| 2014-03-06 | 51.90 |
| 2014-03-05 | 50.45 |
| 2014-03-04 | 51.66 |
| 2014-03-03 | 50.93 |
| 2014-02-28 | 47.31 |
| 2014-02-27 | 41.02 |
| 2014-02-26 | 34.73 |
| 2014-02-25 | 36.18 |
| 2014-02-24 | 34.97 |
| 2014-02-21 | 32.79 |
| 2014-02-20 | 32.07 |
| 2014-02-19 | 33.52 |
| 2014-02-18 | 33.76 |
| 2014-02-17 | 32.55 |
| 2014-02-14 | 34.00 |
| 2014-02-13 | 34.97 |
| 2014-02-12 | 34.97 |
| 2014-02-11 | 34.00 |
| 2014-02-10 | 33.52 |
| 2014-02-07 | 31.58 |
| 2014-02-06 | 28.92 |
| 2014-02-05 | 32.07 |
| 2014-02-04 | 32.07 |
| 2014-01-30 | 36.42 |
| 2014-01-29 | 36.91 |
| 2014-01-28 | 39.57 |
| 2014-01-27 | 41.26 |
| 2014-01-24 | 37.63 |
| 2014-01-23 | 41.26 |
| 2014-01-22 | 41.50 |
| 2014-01-21 | 39.08 |
| 2014-01-20 | 39.08 |
| 2014-01-17 | 43.44 |
| 2014-01-16 | 43.44 |
| 2014-01-15 | 43.19 |
| 2014-01-14 | 45.37 |
| 2014-01-13 | 44.89 |
| 2014-01-10 | 44.65 |
| 2014-01-09 | 42.47 |
| 2014-01-08 | 44.40 |
| 2014-01-07 | 42.95 |
| 2014-01-06 | 41.98 |
| 2014-01-03 | 40.05 |
| 2014-01-02 | 43.19 |
| 2013-12-31 | 42.95 |
| 2013-12-30 | 38.60 |
| 2013-12-27 | 42.23 |
| 2013-12-24 | 39.81 |
| 2013-12-23 | 41.26 |
| 2013-12-20 | 37.39 |
| 2013-12-19 | 35.21 |
| 2013-12-18 | 41.74 |
| 2013-12-17 | 46.58 |
| 2013-12-16 | 45.37 |
| 2013-12-13 | 44.89 |
| 2013-12-12 | 44.40 |
| 2013-12-11 | 48.27 |
| 2013-12-10 | 46.58 |
| 2013-12-09 | 46.10 |
| 2013-12-06 | 44.65 |
| 2013-12-05 | 44.40 |
| 2013-12-04 | 44.40 |
| 2013-12-03 | 44.40 |
| 2013-12-02 | 43.44 |
| 2013-11-29 | 41.74 |
| 2013-11-28 | 41.26 |
| 2013-11-27 | 40.78 |
| 2013-11-26 | 40.05 |
| 2013-11-25 | 37.15 |
| 2013-11-22 | 41.26 |
| 2013-11-21 | 44.40 |
| 2013-11-20 | 45.61 |
| 2013-11-19 | 45.37 |
| 2013-11-18 | 43.95 |
| 2013-11-15 | 43.24 |
| 2013-11-14 | 44.19 |
| 2013-11-13 | 42.77 |
| 2013-11-12 | 44.19 |
| 2013-11-11 | 43.24 |
| 2013-11-08 | 42.53 |
| 2013-11-07 | 45.61 |
| 2013-11-06 | 45.84 |
| 2013-11-05 | 42.77 |
| 2013-11-04 | 42.29 |
| 2013-11-01 | 40.64 |
| 2013-10-31 | 43.24 |
| 2013-10-30 | 41.11 |
| 2013-10-29 | 37.32 |
| 2013-10-28 | 39.45 |
| 2013-10-25 | 38.27 |
| 2013-10-24 | 37.08 |
| 2013-10-23 | 39.93 |
| 2013-10-22 | 38.27 |
| 2013-10-21 | 39.45 |
| 2013-10-18 | 41.11 |
| 2013-10-17 | 41.58 |
| 2013-10-16 | 38.27 |
| 2013-10-15 | 40.87 |
| 2013-10-11 | 41.35 |
| 2013-10-10 | 42.29 |
| 2013-10-09 | 42.29 |
| 2013-10-08 | 43.00 |
| 2013-10-07 | 42.53 |
| 2013-10-04 | 42.77 |
| 2013-10-03 | 43.71 |
| 2013-10-02 | 45.13 |
| 2013-09-30 | 42.53 |
| 2013-09-27 | 42.53 |
| 2013-09-26 | 42.53 |
| 2013-09-25 | 43.71 |
| 2013-09-24 | 46.32 |
| 2013-09-23 | 43.71 |
| 2013-09-19 | 43.24 |
| 2013-09-18 | 43.95 |
| 2013-09-17 | 45.13 |
| 2013-09-16 | 41.35 |
| 2013-09-13 | 41.11 |
| 2013-09-12 | 43.00 |
| 2013-09-11 | 40.16 |
| 2013-09-10 | 38.03 |
| 2013-09-09 | 40.40 |
| 2013-09-06 | 38.03 |
| 2013-09-05 | 36.85 |
| 2013-09-04 | 36.14 |
| 2013-09-03 | 37.79 |
| 2013-09-02 | 34.01 |
| 2013-08-30 | 37.08 |
| 2013-08-29 | 38.03 |
| 2013-08-28 | 35.19 |
| 2013-08-27 | 36.85 |
| 2013-08-26 | 37.08 |
| 2013-08-23 | 36.14 |
| 2013-08-22 | 36.37 |
| 2013-08-21 | 36.14 |
| 2013-08-20 | 35.66 |
| 2013-08-19 | 36.37 |
| 2013-08-16 | 38.50 |
| 2013-08-15 | 37.32 |
| 2013-08-13 | 39.93 |
| 2013-08-12 | 40.87 |
| 2013-08-09 | 34.48 |
| 2013-08-08 | 35.43 |
| 2013-08-07 | 36.14 |
| 2013-08-06 | 37.08 |
| 2013-08-05 | 38.74 |
| 2013-08-02 | 41.82 |
| 2013-08-01 | 41.58 |
| 2013-07-31 | 40.87 |
| 2013-07-30 | 41.58 |
| 2013-07-29 | 41.82 |
| 2013-07-26 | 44.19 |
| 2013-07-25 | 43.00 |
| 2013-07-24 | 43.24 |
| 2013-07-23 | 48.21 |
| 2013-07-22 | 43.24 |
| 2013-07-19 | 44.42 |
| 2013-07-18 | 42.53 |
| 2013-07-17 | 43.95 |
| 2013-07-16 | 45.84 |
| 2013-07-15 | 43.00 |
| 2013-07-12 | 45.61 |
| 2013-07-11 | 43.00 |
| 2013-07-10 | 42.29 |
| 2013-07-09 | 37.56 |
| 2013-07-08 | 42.53 |
| 2013-07-05 | 44.42 |
| 2013-07-04 | 41.82 |
| 2013-07-03 | 42.06 |
| 2013-07-02 | 42.06 |
| 2013-06-28 | 41.35 |
| 2013-06-27 | 35.90 |
| 2013-06-26 | 31.64 |
| 2013-06-25 | 25.25 |
| 2013-06-24 | 31.40 |
| 2013-06-21 | 32.35 |
| 2013-06-20 | 38.74 |
| 2013-06-19 | 40.40 |
| 2013-06-18 | 44.42 |
| 2013-06-17 | 47.27 |
| 2013-06-14 | 44.66 |
| 2013-06-13 | 40.40 |
| 2013-06-11 | 44.42 |
| 2013-06-10 | 45.37 |
| 2013-06-07 | 45.61 |
| 2013-06-06 | 47.98 |
| 2013-06-05 | 48.92 |
| 2013-06-04 | 58.39 |
| 2013-06-03 | 58.16 |
| 2013-05-31 | 60.52 |
| 2013-05-30 | 58.63 |
| 2013-05-29 | 58.63 |
| 2013-05-28 | 64.08 |
| 2013-05-27 | 61.94 |
| 2013-05-24 | 64.55 |
| 2013-05-23 | 60.76 |
| 2013-05-22 | 58.16 |
| 2013-05-21 | 64.08 |
| 2013-05-20 | 63.60 |
| 2013-05-16 | 66.68 |
| 2013-05-15 | 60.52 |
| 2013-05-14 | 65.26 |
| 2013-05-13 | 65.02 |
| 2013-05-10 | 68.57 |
| 2013-05-09 | 64.31 |
| 2013-05-08 | 64.08 |
| 2013-05-07 | 65.02 |
| 2013-05-06 | 65.02 |
| 2013-05-03 | 62.65 |
| 2013-05-02 | 64.79 |
| 2013-04-30 | 64.08 |
| 2013-04-29 | 61.00 |
| 2013-04-26 | 62.18 |
| 2013-04-25 | 62.65 |
| 2013-04-24 | 58.63 |
| 2013-04-23 | 61.71 |
| 2013-04-22 | 61.00 |
| 2013-04-19 | 63.13 |
| 2013-04-18 | 61.94 |
| 2013-04-17 | 61.23 |
| 2013-04-16 | 60.52 |
| 2013-04-15 | 63.13 |
| 2013-04-12 | 61.23 |
| 2013-04-11 | 61.23 |
| 2013-04-10 | 59.34 |
| 2013-04-09 | 56.03 |
| 2013-04-08 | 55.08 |
| 2013-04-05 | 61.47 |
| 2013-04-03 | 68.81 |
| 2013-04-02 | 64.08 |
| 2013-03-28 | 63.60 |
| 2013-03-27 | 64.79 |
| 2013-03-26 | 60.05 |
| 2013-03-25 | 61.23 |
| 2013-03-22 | 55.55 |
| 2013-03-21 | 57.21 |
| 2013-03-20 | 53.42 |
| 2013-03-19 | 52.47 |
| 2013-03-18 | 57.45 |
| 2013-03-15 | 54.84 |
| 2013-03-14 | 63.84 |
| 2013-03-13 | 74.37 |
| 2013-03-12 | 70.66 |
| 2013-03-11 | 70.43 |
| 2013-03-08 | 69.73 |
| 2013-03-07 | 71.12 |
| 2013-03-06 | 68.57 |
| 2013-03-05 | 73.91 |
| 2013-03-04 | 70.66 |
| 2013-03-01 | 72.05 |
| 2013-02-28 | 71.36 |
| 2013-02-27 | 70.89 |
| 2013-02-26 | 66.02 |
| 2013-02-25 | 70.43 |
| 2013-02-22 | 71.82 |
| 2013-02-21 | 73.91 |
| 2013-02-20 | 71.82 |
| 2013-02-19 | 69.73 |
| 2013-02-18 | 65.32 |
| 2013-02-15 | 63.93 |
| 2013-02-14 | 66.48 |
| 2013-02-08 | 61.60 |
| 2013-02-07 | 61.60 |
| 2013-02-06 | 59.05 |
| 2013-02-05 | 57.19 |
| 2013-02-04 | 59.05 |
| 2013-02-01 | 59.05 |
| 2013-01-31 | 60.67 |
| 2013-01-30 | 59.75 |
| 2013-01-29 | 58.82 |
| 2013-01-28 | 56.96 |
| 2013-01-25 | 57.66 |
| 2013-01-24 | 55.80 |
| 2013-01-23 | 54.17 |
| 2013-01-22 | 53.94 |
| 2013-01-21 | 53.94 |
| 2013-01-18 | 53.48 |
| 2013-01-17 | 51.85 |
| 2013-01-16 | 53.94 |
| 2013-01-15 | 51.62 |
| 2013-01-14 | 50.92 |
| 2013-01-11 | 49.30 |
| 2013-01-10 | 49.07 |
| 2013-01-09 | 54.17 |
| 2013-01-08 | 58.35 |
| 2013-01-07 | 62.53 |
| 2013-01-04 | 57.89 |
| 2013-01-03 | 56.03 |
| 2013-01-02 | 54.41 |
| 2012-12-31 | 52.08 |
| 2012-12-28 | 52.78 |
| 2012-12-27 | 50.46 |
| 2012-12-24 | 50.23 |
| 2012-12-21 | 54.41 |
| 2012-12-20 | 52.55 |
| 2012-12-19 | 54.87 |
| 2012-12-18 | 49.07 |
| 2012-12-17 | 46.28 |
| 2012-12-14 | 49.53 |
| 2012-12-13 | 46.51 |
| 2012-12-12 | 46.98 |
| 2012-12-11 | 46.51 |
| 2012-12-10 | 48.83 |
| 2012-12-07 | 48.60 |
| 2012-12-06 | 46.51 |
| 2012-12-05 | 46.28 |
| 2012-12-04 | 43.96 |
| 2012-12-03 | 46.51 |
| 2012-11-30 | 46.74 |
| 2012-11-29 | 43.96 |
| 2012-11-28 | 42.10 |
| 2012-11-27 | 42.10 |
| 2012-11-26 | 40.24 |
| 2012-11-23 | 39.78 |
| 2012-11-22 | 38.85 |
| 2012-11-21 | 38.04 |
| 2012-11-20 | 38.49 |
| 2012-11-19 | 37.35 |
| 2012-11-16 | 37.58 |
| 2012-11-15 | 37.13 |
| 2012-11-14 | 36.90 |
| 2012-11-13 | 35.31 |
| 2012-11-12 | 37.13 |
| 2012-11-09 | 37.13 |
| 2012-11-08 | 35.99 |
| 2012-11-07 | 36.67 |
| 2012-11-06 | 37.81 |
| 2012-11-05 | 37.35 |
| 2012-11-02 | 37.58 |
| 2012-11-01 | 34.85 |
| 2012-10-31 | 33.03 |
| 2012-10-30 | 35.76 |
| 2012-10-29 | 34.85 |
| 2012-10-26 | 37.35 |
| 2012-10-25 | 35.99 |
| 2012-10-24 | 36.67 |
| 2012-10-22 | 34.40 |
| 2012-10-19 | 33.94 |
| 2012-10-18 | 32.12 |
| 2012-10-17 | 34.85 |
| 2012-10-16 | 34.63 |
| 2012-10-15 | 34.85 |
| 2012-10-12 | 36.22 |
| 2012-10-11 | 36.44 |
| 2012-10-10 | 40.08 |
| 2012-10-09 | 40.99 |
| 2012-10-08 | 40.99 |
| 2012-10-05 | 41.22 |
| 2012-10-04 | 42.58 |
| 2012-10-03 | 45.54 |
| 2012-09-28 | 41.68 |
| 2012-09-27 | 38.49 |
| 2012-09-26 | 37.58 |
| 2012-09-25 | 39.86 |
| 2012-09-24 | 39.17 |
| 2012-09-21 | 40.31 |
| 2012-09-20 | 40.31 |
| 2012-09-19 | 43.04 |
| 2012-09-18 | 40.77 |
| 2012-09-17 | 40.08 |
| 2012-09-14 | 39.86 |
| 2012-09-13 | 40.31 |
| 2012-09-12 | 39.63 |
| 2012-09-11 | 38.49 |
| 2012-09-10 | 39.86 |
| 2012-09-07 | 36.44 |
| 2012-09-06 | 35.54 |
| 2012-09-05 | 34.63 |
| 2012-09-04 | 35.08 |
| 2012-09-03 | 35.99 |
| 2012-08-31 | 40.54 |
| 2012-08-30 | 37.81 |
| 2012-08-29 | 36.44 |
| 2012-08-28 | 36.90 |
| 2012-08-27 | 35.99 |
| 2012-08-24 | 35.54 |
| 2012-08-23 | 35.99 |
| 2012-08-22 | 35.31 |
| 2012-08-21 | 35.54 |
| 2012-08-20 | 36.44 |
| 2012-08-17 | 36.44 |
| 2012-08-16 | 34.85 |
| 2012-08-15 | 33.72 |
| 2012-08-14 | 33.26 |
| 2012-08-13 | 35.08 |
| 2012-08-10 | 34.40 |
| 2012-08-09 | 36.67 |
| 2012-08-08 | 35.31 |
| 2012-08-07 | 36.22 |
| 2012-08-06 | 36.44 |
| 2012-08-03 | 35.54 |
| 2012-08-02 | 36.22 |
| 2012-08-01 | 35.76 |
| 2012-07-31 | 34.85 |
| 2012-07-30 | 35.76 |
| 2012-07-27 | 34.63 |
| 2012-07-26 | 34.17 |
| 2012-07-25 | 33.26 |
| 2012-07-24 | 33.26 |
| 2012-07-23 | 33.49 |
| 2012-07-20 | 33.49 |
| 2012-07-19 | 33.94 |
| 2012-07-18 | 33.49 |
| 2012-07-17 | 33.94 |
| 2012-07-16 | 30.99 |
| 2012-07-13 | 29.62 |
| 2012-07-12 | 29.85 |
| 2012-07-11 | 32.58 |
| 2012-07-10 | 28.94 |
| 2012-07-09 | 28.94 |
| 2012-07-06 | 28.26 |
| 2012-07-05 | 28.49 |
| 2012-07-04 | 31.44 |
| 2012-07-03 | 26.67 |
| 2012-06-29 | 27.80 |
| 2012-06-28 | 27.58 |
| 2012-06-27 | 25.76 |
| 2012-06-26 | 26.67 |
| 2012-06-25 | 28.03 |
| 2012-06-22 | 27.12 |
| 2012-06-21 | 27.58 |
| 2012-06-20 | 27.12 |
| 2012-06-19 | 27.58 |
| 2012-06-18 | 29.17 |
| 2012-06-15 | 30.30 |
| 2012-06-14 | 27.80 |
| 2012-06-13 | 31.21 |
| 2012-06-12 | 33.94 |
| 2012-06-11 | 30.08 |
| 2012-06-08 | 28.26 |
| 2012-06-07 | 28.71 |
| 2012-06-06 | 25.98 |
| 2012-06-05 | 23.48 |
| 2012-06-04 | 22.35 |
| 2012-06-01 | 25.30 |
| 2012-05-31 | 29.62 |
| 2012-05-30 | 29.62 |
| 2012-05-29 | 31.44 |
| 2012-05-28 | 30.99 |
| 2012-05-25 | 31.67 |
| 2012-05-24 | 32.12 |
| 2012-05-23 | 33.94 |
| 2012-05-22 | 31.90 |
| 2012-05-21 | 32.12 |
| 2012-05-18 | 32.58 |
| 2012-05-17 | 30.76 |
| 2012-05-16 | 31.90 |
| 2012-05-15 | 31.90 |
| 2012-05-14 | 30.53 |
| 2012-05-11 | 29.62 |
| 2012-05-10 | 31.67 |
| 2012-05-09 | 32.35 |
| 2012-05-08 | 31.90 |
| 2012-05-07 | 33.03 |
| 2012-05-04 | 33.26 |
| 2012-05-03 | 33.94 |
| 2012-05-02 | 33.94 |
| 2012-04-30 | 33.26 |
| 2012-04-27 | 33.26 |
| 2012-04-26 | 32.12 |
| 2012-04-25 | 32.35 |
| 2012-04-24 | 30.30 |
| 2012-04-23 | 32.58 |
| 2012-04-20 | 33.72 |
| 2012-04-19 | 34.63 |
| 2012-04-18 | 33.49 |
| 2012-04-17 | 33.72 |
| 2012-04-16 | 34.63 |
| 2012-04-13 | 35.54 |
| 2012-04-12 | 33.94 |
| 2012-04-11 | 31.21 |
| 2012-04-10 | 33.72 |
| 2012-04-05 | 36.22 |
| 2012-04-03 | 36.67 |
| 2012-04-02 | 37.58 |
| 2012-03-30 | 35.08 |
| 2012-03-29 | 36.22 |
| 2012-03-28 | 37.81 |
| 2012-03-27 | 39.40 |
| 2012-03-26 | 37.35 |
| 2012-03-23 | 37.13 |
| 2012-03-22 | 37.81 |
| 2012-03-21 | 37.13 |
| 2012-03-20 | 38.04 |
| 2012-03-19 | 37.81 |
| 2012-03-16 | 40.54 |
| 2012-03-15 | 41.90 |
| 2012-03-14 | 41.45 |
| 2012-03-13 | 41.23 |
| 2012-03-12 | 41.01 |
| 2012-03-09 | 41.01 |
| 2012-03-08 | 41.88 |
| 2012-03-07 | 41.45 |
| 2012-03-06 | 41.23 |
| 2012-03-05 | 41.88 |
| 2012-03-02 | 40.35 |
| 2012-03-01 | 42.54 |
| 2012-02-29 | 40.57 |
| 2012-02-28 | 41.67 |
| 2012-02-27 | 41.01 |
| 2012-02-24 | 41.88 |
| 2012-02-23 | 40.79 |
| 2012-02-22 | 41.23 |
| 2012-02-21 | 42.10 |
| 2012-02-20 | 42.76 |
| 2012-02-17 | 43.20 |
| 2012-02-16 | 44.07 |
| 2012-02-15 | 42.10 |
| 2012-02-14 | 38.17 |
| 2012-02-13 | 38.82 |
| 2012-02-10 | 40.35 |
| 2012-02-09 | 40.35 |
| 2012-02-08 | 40.14 |
| 2012-02-07 | 39.92 |
| 2012-02-06 | 37.95 |
| 2012-02-03 | 36.64 |
| 2012-02-02 | 38.82 |
| 2012-02-01 | 35.76 |
| 2012-01-31 | 37.29 |
| 2012-01-30 | 35.54 |
| 2012-01-27 | 37.73 |
| 2012-01-26 | 36.42 |
| 2012-01-20 | 28.55 |
| 2012-01-19 | 27.89 |
| 2012-01-18 | 26.80 |
| 2012-01-17 | 27.24 |
| 2012-01-16 | 26.36 |
| 2012-01-13 | 21.99 |
| 2012-01-12 | 22.86 |
| 2012-01-11 | 26.14 |
| 2012-01-10 | 24.61 |
| 2012-01-09 | 25.49 |
| 2012-01-06 | 25.93 |
| 2012-01-05 | 24.61 |
| 2012-01-04 | 27.02 |
| 2012-01-03 | 26.58 |
| 2011-12-30 | 25.05 |
| 2011-12-29 | 27.89 |
| 2011-12-28 | 27.02 |
| 2011-12-23 | 27.24 |
| 2011-12-22 | 24.40 |
| 2011-12-21 | 23.52 |
| 2011-12-20 | 20.24 |
| 2011-12-19 | 19.37 |
| 2011-12-16 | 17.40 |
| 2011-12-15 | 14.78 |
| 2011-12-14 | 15.43 |
| 2011-12-13 | 16.09 |
| 2011-12-12 | 17.62 |
| 2011-12-09 | 18.93 |
| 2011-12-08 | 23.08 |
| 2011-12-07 | 20.90 |
| 2011-12-06 | 20.24 |
| 2011-12-05 | 19.59 |
| 2011-12-02 | 19.15 |
| 2011-12-01 | 19.37 |
| 2011-11-30 | 18.49 |
| 2011-11-29 | 18.71 |
| 2011-11-28 | 17.62 |
| 2011-11-25 | 16.96 |
| 2011-11-24 | 17.84 |
| 2011-11-23 | 18.06 |
| 2011-11-22 | 21.66 |
| 2011-11-21 | 20.60 |
| 2011-11-18 | 22.51 |
| 2011-11-17 | 23.36 |
| 2011-11-16 | 24.21 |
| 2011-11-15 | 25.70 |
| 2011-11-14 | 24.00 |
| 2011-11-11 | 21.87 |
| 2011-11-10 | 19.11 |
| 2011-11-09 | 25.27 |
| 2011-11-08 | 22.94 |
| 2011-11-07 | 22.72 |
| 2011-11-04 | 21.66 |
| 2011-11-03 | 21.66 |
| 2011-11-02 | 18.69 |
| 2011-11-01 | 25.27 |
| 2011-10-31 | 26.33 |
| 2011-10-28 | 25.06 |
| 2011-10-27 | 24.64 |
| 2011-10-26 | 22.72 |
| 2011-10-25 | 21.45 |
| 2011-10-24 | 21.87 |
| 2011-10-21 | 19.75 |
| 2011-10-20 | 19.96 |
| 2011-10-19 | 20.81 |
| 2011-10-18 | 17.63 |
| 2011-10-17 | 22.30 |
| 2011-10-14 | 21.24 |
| 2011-10-13 | 16.57 |
| 2011-10-12 | 16.35 |
| 2011-10-11 | 15.29 |
| 2011-10-10 | 12.11 |
| 2011-10-07 | 10.41 |
| 2011-10-06 | 8.71 |
| 2011-10-04 | -1.06 |
| 2011-10-03 | 3.51 |
| 2011-09-30 | 10.20 |
| 2011-09-28 | 12.11 |
| 2011-09-27 | 12.11 |
| 2011-09-26 | 11.47 |
| 2011-09-23 | 14.23 |
| 2011-09-22 | 12.74 |
| 2011-09-21 | 16.57 |
| 2011-09-20 | 15.51 |
| 2011-09-19 | 14.44 |
| 2011-09-16 | 16.35 |
| 2011-09-15 | 15.72 |
| 2011-09-14 | 15.51 |
| 2011-09-12 | 14.66 |
| 2011-09-09 | 16.78 |
| 2011-09-08 | 16.14 |
| 2011-09-07 | 17.84 |
| 2011-09-06 | 16.14 |
| 2011-09-05 | 16.14 |
| 2011-09-02 | 16.35 |
| 2011-09-01 | 18.48 |
| 2011-08-31 | 16.99 |
| 2011-08-30 | 16.99 |
| 2011-08-29 | 15.08 |
| 2011-08-26 | 15.08 |
| 2011-08-25 | 16.78 |
| 2011-08-24 | 13.38 |
| 2011-08-23 | 13.59 |
| 2011-08-22 | 11.05 |
| 2011-08-19 | 15.08 |
| 2011-08-18 | 22.09 |
| 2011-08-17 | 19.75 |
| 2011-08-16 | 16.14 |
| 2011-08-15 | 17.42 |
| 2011-08-12 | 18.69 |
| 2011-08-11 | 11.47 |
| 2011-08-10 | 7.44 |
| 2011-08-09 | 1.81 |
| 2011-08-08 | 7.86 |
| 2011-08-05 | 7.01 |
| 2011-08-04 | 17.20 |
| 2011-08-03 | 18.05 |
| 2011-08-02 | 16.78 |
| 2011-08-01 | 13.38 |
| 2011-07-29 | 20.18 |
| 2011-07-28 | 18.90 |
| 2011-07-27 | 18.69 |
| 2011-07-26 | 18.27 |
| 2011-07-25 | 15.93 |
| 2011-07-22 | 20.18 |
| 2011-07-21 | 20.18 |
| 2011-07-20 | 20.39 |
| 2011-07-19 | 18.48 |
| 2011-07-18 | 16.78 |
| 2011-07-15 | 16.35 |
| 2011-07-14 | 12.11 |
| 2011-07-13 | 16.57 |
| 2011-07-12 | 16.35 |
| 2011-07-11 | 16.78 |
| 2011-07-08 | 19.96 |
| 2011-07-07 | 17.63 |
| 2011-07-06 | 15.93 |
| 2011-07-05 | 14.23 |
| 2011-07-04 | 14.87 |
| 2011-06-30 | 10.62 |
| 2011-06-29 | 8.29 |
| 2011-06-28 | 5.84 |
| 2011-06-27 | 7.44 |
| 2011-06-24 | 8.29 |
| 2011-06-23 | 4.25 |
| 2011-06-22 | 5.74 |
| 2011-06-21 | 8.71 |
| 2011-06-20 | 8.92 |
| 2011-06-17 | 9.98 |
| 2011-06-16 | 9.98 |
| 2011-06-15 | 6.80 |
| 2011-06-14 | 9.35 |
| 2011-06-13 | 6.80 |
| 2011-06-10 | 8.07 |
| 2011-06-09 | 12.11 |
| 2011-06-08 | 10.83 |
| 2011-06-07 | 15.72 |
| 2011-06-03 | 22.51 |
| 2011-06-02 | 22.30 |
| 2011-06-01 | 20.39 |
| 2011-05-31 | 20.18 |
| 2011-05-30 | 18.48 |
| 2011-05-27 | 14.87 |
| 2011-05-26 | 17.84 |
| 2011-05-25 | 21.45 |
| 2011-05-24 | 23.36 |
| 2011-05-23 | 22.51 |
| 2011-05-20 | 25.06 |
| 2011-05-19 | 25.06 |
| 2011-05-18 | 22.09 |
| 2011-05-17 | 21.66 |
| 2011-05-16 | 21.87 |
| 2011-05-13 | 23.15 |
| 2011-05-12 | 21.24 |
| 2011-05-11 | 22.51 |
| 2011-05-09 | 24.21 |
| 2011-05-06 | 22.51 |
| 2011-05-05 | 23.15 |
| 2011-05-04 | 23.57 |
| 2011-05-03 | 22.09 |
| 2011-04-29 | 21.45 |
| 2011-04-28 | 23.57 |
| 2011-04-27 | 26.33 |
| 2011-04-26 | 26.33 |
| 2011-04-21 | 27.40 |
| 2011-04-20 | 24.21 |
| 2011-04-19 | 26.33 |
| 2011-04-18 | 25.06 |
| 2011-04-15 | 26.76 |
| 2011-04-14 | 25.48 |
| 2011-04-13 | 25.91 |
| 2011-04-12 | 27.18 |
| 2011-04-11 | 27.61 |
| 2011-04-08 | 29.09 |
| 2011-04-07 | 30.37 |
| 2011-04-06 | 28.67 |
| 2011-04-04 | 27.61 |
| 2011-04-01 | 27.18 |
| 2011-03-31 | 26.33 |
| 2011-03-30 | 24.85 |
| 2011-03-29 | 26.76 |
| 2011-03-28 | 27.40 |
| 2011-03-25 | 27.18 |
| 2011-03-24 | 26.12 |
| 2011-03-23 | 27.82 |
| 2011-03-22 | 23.79 |
| 2011-03-21 | 23.15 |
| 2011-03-18 | 22.51 |
| 2011-03-17 | 27.29 |
| 2011-03-16 | 29.14 |
| 2011-03-15 | 29.14 |
| 2011-03-14 | 31.20 |
| 2011-03-11 | 28.52 |
| 2011-03-10 | 30.58 |
| 2011-03-09 | 30.38 |
| 2011-03-08 | 29.97 |
| 2011-03-07 | 27.91 |
| 2011-03-04 | 28.52 |
| 2011-03-03 | 27.70 |
| 2011-03-02 | 27.91 |
| 2011-03-01 | 26.26 |
| 2011-02-28 | 24.82 |
| 2011-02-25 | 25.64 |
| 2011-02-24 | 27.50 |
| 2011-02-23 | 27.70 |
| 2011-02-22 | 30.58 |
| 2011-02-21 | 30.17 |
| 2011-02-18 | 30.38 |
| 2011-02-17 | 30.58 |
| 2011-02-16 | 30.58 |
| 2011-02-15 | 27.91 |
| 2011-02-14 | 30.38 |
| 2011-02-11 | 29.97 |
| 2011-02-10 | 30.17 |
| 2011-02-09 | 34.50 |
| 2011-02-08 | 36.15 |
| 2011-02-07 | 40.88 |
| 2011-02-02 | 38.82 |
| 2011-02-01 | 34.50 |
| 2011-01-31 | 35.94 |
| 2011-01-28 | 33.47 |
| 2011-01-27 | 33.88 |
| 2011-01-26 | 32.64 |
| 2011-01-25 | 30.17 |
| 2011-01-24 | 29.55 |
| 2011-01-21 | 33.06 |
| 2011-01-20 | 39.65 |
| 2011-01-19 | 36.97 |
| 2011-01-18 | 29.14 |
| 2011-01-17 | 28.32 |
| 2011-01-14 | 28.32 |
| 2011-01-13 | 28.73 |
| 2011-01-12 | 27.08 |
| 2011-01-11 | 26.67 |
| 2011-01-10 | 25.23 |
| 2011-01-07 | 28.11 |
| 2011-01-06 | 27.70 |
| 2011-01-05 | 24.82 |
| 2011-01-04 | 25.23 |
| 2011-01-03 | 24.20 |
| 2010-12-31 | 21.52 |
| 2010-12-30 | 22.96 |
| 2010-12-29 | 25.64 |
| 2010-12-28 | 23.58 |
| 2010-12-24 | 25.44 |
| 2010-12-23 | 23.99 |
| 2010-12-22 | 23.58 |
| 2010-12-21 | 26.26 |
| 2010-12-20 | 26.26 |
| 2010-12-17 | 28.73 |
| 2010-12-16 | 29.76 |
| 2010-12-15 | 29.76 |
| 2010-12-14 | 28.94 |
| 2010-12-13 | 27.70 |
| 2010-12-10 | 28.52 |
| 2010-12-09 | 28.73 |
| 2010-12-08 | 30.17 |
| 2010-12-07 | 28.52 |
| 2010-12-06 | 26.26 |
| 2010-12-03 | 28.52 |
| 2010-12-02 | 31.00 |
| 2010-12-01 | 28.32 |
| 2010-11-30 | 28.32 |
| 2010-11-29 | 21.73 |
| 2010-11-26 | 19.05 |
| 2010-11-25 | 21.93 |
| 2010-11-24 | 21.73 |
| 2010-11-23 | 21.73 |
| 2010-11-22 | 26.88 |
| 2010-11-19 | 24.82 |
| 2010-11-18 | 26.88 |
| 2010-11-17 | 21.93 |
| 2010-11-16 | 28.11 |
| 2010-11-15 | 28.59 |
| 2010-11-12 | 27.78 |
| 2010-11-11 | 28.32 |
| 2010-11-10 | 27.78 |
| 2010-11-09 | 28.32 |
| 2010-11-08 | 27.65 |
| 2010-11-05 | 28.05 |
| 2010-11-04 | 28.19 |
| 2010-11-03 | 28.19 |
| 2010-11-02 | 26.16 |
| 2010-11-01 | 23.87 |
| 2010-10-29 | 23.33 |
| 2010-10-28 | 24.82 |
| 2010-10-27 | 25.62 |
| 2010-10-26 | 24.41 |
| 2010-10-25 | 26.16 |
| 2010-10-22 | 27.11 |
| 2010-10-21 | 24.95 |
| 2010-10-20 | 22.79 |
| 2010-10-19 | 24.28 |
| 2010-10-18 | 25.49 |
| 2010-10-15 | 26.43 |
| 2010-10-14 | 26.70 |
| 2010-10-13 | 26.97 |
| 2010-10-12 | 27.38 |
| 2010-10-11 | 24.28 |
| 2010-10-08 | 22.93 |
| 2010-10-07 | 23.74 |
| 2010-10-06 | 25.09 |
| 2010-10-05 | 12.81 |
| 2010-10-04 | 5.25 |
| 2010-09-30 | 2.69 |
| 2010-09-29 | 5.25 |
| 2010-09-28 | 4.04 |
| 2010-09-27 | 3.09 |
| 2010-09-24 | 3.63 |
| 2010-09-22 | 1.74 |
| 2010-09-21 | 2.55 |
| 2010-09-20 | 1.20 |
| 2010-09-17 | 0.39 |
| 2010-09-16 | 1.34 |
| 2010-09-15 | 0.80 |
| 2010-09-14 | 0.66 |
| 2010-09-13 | -1.90 |
| 2010-09-10 | 0.26 |
| 2010-09-09 | 0.39 |
| 2010-09-08 | -1.90 |
| 2010-09-07 | -0.28 |
| 2010-09-06 | 0.53 |
| 2010-09-03 | -2.71 |
| 2010-09-02 | -2.31 |
| 2010-09-01 | -4.06 |
| 2010-08-31 | -4.74 |
| 2010-08-30 | -3.25 |
| 2010-08-27 | -3.52 |
| 2010-08-26 | -3.79 |
| 2010-08-25 | -3.66 |
| 2010-08-24 | -1.77 |
| 2010-08-23 | -1.50 |
| 2010-08-20 | -1.23 |
| 2010-08-19 | -0.82 |
| 2010-08-18 | -3.66 |
| 2010-08-17 | -4.47 |
| 2010-08-16 | -3.66 |
| 2010-08-13 | -3.93 |
| 2010-08-12 | -3.39 |
| 2010-08-11 | -0.82 |
| 2010-08-10 | 0.80 |
| 2010-08-09 | 0.39 |
| 2010-08-06 | 0.93 |
| 2010-08-05 | -0.15 |
| 2010-08-04 | -1.23 |
| 2010-08-03 | -0.28 |
| 2010-08-02 | 0.53 |
| 2010-07-30 | -2.04 |
| 2010-07-29 | -0.28 |
| 2010-07-28 | -0.42 |
| 2010-07-27 | -2.31 |
| 2010-07-26 | -2.58 |
| 2010-07-23 | -2.31 |
| 2010-07-22 | -4.74 |
| 2010-07-21 | -5.81 |
| 2010-07-20 | -5.28 |
| 2010-07-19 | -5.81 |
| 2010-07-16 | -2.98 |
| 2010-07-15 | -3.25 |
| 2010-07-14 | -3.79 |
| 2010-07-13 | -2.98 |
| 2010-07-12 | -2.85 |
| 2010-07-09 | -2.31 |
| 2010-07-08 | -4.74 |
| 2010-07-07 | -4.33 |
| 2010-07-06 | -5.68 |
| 2010-07-05 | -4.47 |
| 2010-07-02 | -5.41 |
| 2010-06-30 | -4.47 |
| 2010-06-29 | -5.55 |
| 2010-06-28 | -5.28 |
| 2010-06-25 | -3.93 |
| 2010-06-24 | -4.60 |
| 2010-06-23 | -2.98 |
| 2010-06-22 | -3.52 |
| 2010-06-21 | -0.96 |
| 2010-06-18 | -1.63 |
| 2010-06-17 | -2.31 |
| 2010-06-15 | -7.84 |
| 2010-06-14 | -5.41 |
| 2010-06-11 | -6.89 |
| 2010-06-10 | -10.27 |
| 2010-06-09 | -12.56 |
| 2010-06-08 | -12.97 |
| 2010-06-07 | -14.05 |
| 2010-06-04 | -11.35 |
| 2010-06-03 | -10.94 |
| 2010-06-02 | -11.75 |
| 2010-06-01 | -10.27 |
| 2010-05-31 | -7.30 |
| 2010-05-28 | -8.38 |
| 2010-05-27 | -10.54 |
| 2010-05-26 | -12.56 |
| 2010-05-25 | -13.78 |
| 2010-05-24 | -13.24 |
| 2010-05-20 | -13.78 |
| 2010-05-19 | -10.94 |
| 2010-05-18 | -9.05 |
| 2010-05-17 | -7.97 |
| 2010-05-14 | -5.55 |
| 2010-05-13 | -5.14 |
| 2010-05-12 | -8.38 |
| 2010-05-11 | -12.83 |
| 2010-05-10 | -12.97 |
| 2010-05-07 | -11.89 |
| 2010-05-06 | -11.35 |
| 2010-05-05 | -9.32 |
| 2010-05-04 | -7.97 |
| 2010-05-03 | -6.76 |
| 2010-04-30 | -7.57 |
| 2010-04-29 | -7.43 |
| 2010-04-28 | -6.62 |
| 2010-04-27 | -4.33 |
| 2010-04-26 | -7.57 |
| 2010-04-23 | -8.38 |
| 2010-04-22 | -7.16 |
| 2010-04-21 | -4.06 |
| 2010-04-20 | -3.25 |
| 2010-04-19 | -3.52 |
| 2010-04-16 | -2.71 |
| 2010-04-15 | -3.93 |
| 2010-04-14 | -3.39 |
| 2010-04-13 | -4.47 |
| 2010-04-12 | -4.47 |
| 2010-04-09 | -3.39 |
| 2010-04-08 | -2.58 |
| 2010-04-07 | -1.23 |
| 2010-04-01 | -0.01 |
| 2010-03-31 | 0.39 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 0.65 |
| 2010-03-26 | -0.51 |
| 2010-03-25 | -1.81 |
| 2010-03-24 | -2.59 |
| 2010-03-23 | -2.07 |
| 2010-03-22 | -2.72 |
| 2010-03-19 | 0.13 |
| 2010-03-18 | -5.05 |
| 2010-03-17 | -4.53 |
| 2010-03-16 | -7.12 |
| 2010-03-15 | -7.25 |
| 2010-03-12 | -8.93 |
| 2010-03-11 | -8.29 |
| 2010-03-10 | -8.03 |
| 2010-03-09 | -7.12 |
| 2010-03-08 | -8.55 |
| 2010-03-05 | -11.78 |
| 2010-03-04 | -11.78 |
| 2010-03-03 | -11.66 |
| 2010-03-02 | -12.43 |
| 2010-03-01 | -13.34 |
| 2010-02-26 | -14.63 |
| 2010-02-25 | -14.12 |
| 2010-02-24 | -13.60 |
| 2010-02-23 | -13.34 |
| 2010-02-22 | -14.12 |
| 2010-02-19 | -14.12 |
| 2010-02-18 | -13.21 |
| 2010-02-17 | -9.97 |
| 2010-02-12 | -11.40 |
| 2010-02-11 | -14.76 |
| 2010-02-10 | -15.93 |
| 2010-02-09 | -16.84 |
| 2010-02-08 | -15.93 |
| 2010-02-05 | -16.06 |
| 2010-02-04 | -14.89 |
| 2010-02-03 | -11.40 |
| 2010-02-02 | -16.45 |
| 2010-02-01 | -17.74 |
| 2010-01-29 | -17.74 |
| 2010-01-28 | -15.93 |
| 2010-01-27 | -15.15 |
| 2010-01-26 | -12.82 |
| 2010-01-25 | -10.62 |
| 2010-01-22 | -10.88 |
| 2010-01-21 | -8.68 |
| 2010-01-20 | -8.81 |
| 2010-01-19 | -8.42 |
| 2010-01-18 | -8.42 |
| 2010-01-15 | -8.42 |
| 2010-01-14 | -8.81 |
| 2010-01-13 | -8.42 |
| 2010-01-12 | -8.42 |
| 2010-01-11 | -8.55 |
| 2010-01-08 | -8.93 |
| 2010-01-07 | -9.32 |
| 2010-01-06 | -9.58 |
| 2010-01-05 | -7.64 |
| 2010-01-04 | -8.03 |
| 2009-12-31 | -7.38 |
| 2009-12-30 | -7.51 |
| 2009-12-29 | -8.03 |
| 2009-12-28 | -8.81 |
| 2009-12-24 | -7.51 |
| 2009-12-23 | -7.38 |
| 2009-12-22 | -6.60 |
| 2009-12-21 | -8.42 |
| 2009-12-18 | -8.03 |
| 2009-12-17 | -7.64 |
| 2009-12-16 | -6.73 |
| 2009-12-15 | -6.73 |
| 2009-12-14 | -6.34 |
| 2009-12-11 | -6.21 |
| 2009-12-10 | -7.38 |
| 2009-12-09 | -8.03 |
| 2009-12-08 | -4.92 |
| 2009-12-07 | -3.75 |
| 2009-12-04 | -4.40 |
| 2009-12-03 | -2.85 |
| 2009-12-02 | -2.85 |
| 2009-12-01 | -2.98 |
| 2009-11-30 | -4.66 |
| 2009-11-27 | -6.30 |
| 2009-11-26 | -4.28 |
| 2009-11-25 | -3.65 |
| 2009-11-24 | -3.78 |
| 2009-11-23 | -4.79 |
| 2009-11-20 | -5.92 |
| 2009-11-19 | -5.92 |
| 2009-11-18 | -4.28 |
| 2009-11-17 | -2.27 |
| 2009-11-16 | -3.02 |
| 2009-11-13 | -3.02 |
| 2009-11-12 | -3.40 |
| 2009-11-11 | -5.54 |
| 2009-11-10 | -5.54 |
| 2009-11-09 | -5.04 |
| 2009-11-06 | -7.30 |
| 2009-11-05 | -7.30 |
| 2009-11-04 | -5.79 |
| 2009-11-03 | -6.05 |
| 2009-11-02 | -5.29 |
| 2009-10-30 | -5.79 |
| 2009-10-29 | -7.43 |
| 2009-10-28 | -5.67 |
| 2009-10-27 | -5.67 |
| 2009-10-23 | -6.17 |
| 2009-10-22 | -5.54 |
| 2009-10-21 | -6.17 |
| 2009-10-20 | -6.55 |
| 2009-10-19 | -6.30 |
| 2009-10-16 | -6.05 |
| 2009-10-15 | -7.43 |
| 2009-10-14 | -5.54 |
| 2009-10-13 | -5.67 |
| 2009-10-12 | -4.16 |
| 2009-10-09 | -0.76 |
| 2009-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy