Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-01-23 | 355.84 |
| 2026-01-22 | 359.15 |
| 2026-01-21 | 357.50 |
| 2026-01-20 | 365.78 |
| 2026-01-19 | 362.47 |
| 2026-01-16 | 362.47 |
| 2026-01-15 | 350.86 |
| 2026-01-14 | 352.52 |
| 2026-01-13 | 340.92 |
| 2026-01-12 | 340.92 |
| 2026-01-09 | 330.97 |
| 2026-01-08 | 329.32 |
| 2026-01-07 | 334.29 |
| 2026-01-06 | 324.34 |
| 2026-01-05 | 316.06 |
| 2026-01-02 | 299.48 |
| 2025-12-31 | 299.48 |
| 2025-12-30 | 302.79 |
| 2025-12-29 | 314.40 |
| 2025-12-24 | 312.74 |
| 2025-12-23 | 312.74 |
| 2025-12-22 | 314.40 |
| 2025-12-19 | 316.06 |
| 2025-12-18 | 316.06 |
| 2025-12-17 | 314.40 |
| 2025-12-16 | 309.43 |
| 2025-12-15 | 316.06 |
| 2025-12-12 | 316.06 |
| 2025-12-11 | 311.08 |
| 2025-12-10 | 317.71 |
| 2025-12-09 | 319.37 |
| 2025-12-08 | 324.34 |
| 2025-12-05 | 327.66 |
| 2025-12-04 | 324.34 |
| 2025-12-03 | 324.34 |
| 2025-12-02 | 334.29 |
| 2025-12-01 | 345.89 |
| 2025-11-28 | 344.23 |
| 2025-11-27 | 345.89 |
| 2025-11-26 | 342.58 |
| 2025-11-25 | 340.92 |
| 2025-11-24 | 342.58 |
| 2025-11-21 | 339.26 |
| 2025-11-20 | 339.26 |
| 2025-11-19 | 344.23 |
| 2025-11-18 | 344.23 |
| 2025-11-17 | 350.86 |
| 2025-11-14 | 332.63 |
| 2025-11-13 | 332.63 |
| 2025-11-12 | 335.95 |
| 2025-11-11 | 329.32 |
| 2025-11-10 | 330.97 |
| 2025-11-07 | 337.60 |
| 2025-11-06 | 345.89 |
| 2025-11-05 | 339.26 |
| 2025-11-04 | 345.89 |
| 2025-11-03 | 345.89 |
| 2025-10-31 | 347.55 |
| 2025-10-30 | 349.21 |
| 2025-10-28 | 349.21 |
| 2025-10-27 | 357.50 |
| 2025-10-24 | 355.84 |
| 2025-10-23 | 357.50 |
| 2025-10-22 | 364.13 |
| 2025-10-21 | 365.78 |
| 2025-10-20 | 372.41 |
| 2025-10-17 | 369.10 |
| 2025-10-16 | 377.39 |
| 2025-10-15 | 382.36 |
| 2025-10-14 | 365.78 |
| 2025-10-13 | 367.44 |
| 2025-10-10 | 362.47 |
| 2025-10-09 | 362.47 |
| 2025-10-08 | 359.15 |
| 2025-10-06 | 360.81 |
| 2025-10-03 | 367.44 |
| 2025-10-02 | 365.78 |
| 2025-09-30 | 369.10 |
| 2025-09-29 | 364.13 |
| 2025-09-26 | 360.81 |
| 2025-09-25 | 362.47 |
| 2025-09-24 | 372.41 |
| 2025-09-23 | 374.07 |
| 2025-09-22 | 374.07 |
| 2025-09-19 | 385.67 |
| 2025-09-18 | 377.39 |
| 2025-09-17 | 379.04 |
| 2025-09-16 | 384.02 |
| 2025-09-15 | 388.99 |
| 2025-09-12 | 398.94 |
| 2025-09-11 | 393.96 |
| 2025-09-10 | 392.30 |
| 2025-09-09 | 392.30 |
| 2025-09-08 | 405.57 |
| 2025-09-05 | 397.28 |
| 2025-09-04 | 402.25 |
| 2025-09-03 | 410.54 |
| 2025-09-02 | 402.25 |
| 2025-09-01 | 408.88 |
| 2025-08-29 | 417.17 |
| 2025-08-28 | 423.80 |
| 2025-08-27 | 443.69 |
| 2025-08-26 | 443.69 |
| 2025-08-25 | 447.01 |
| 2025-08-22 | 442.03 |
| 2025-08-21 | 437.06 |
| 2025-08-20 | 438.72 |
| 2025-08-19 | 440.37 |
| 2025-08-18 | 448.66 |
| 2025-08-15 | 445.35 |
| 2025-08-14 | 451.98 |
| 2025-08-13 | 445.35 |
| 2025-08-12 | 451.98 |
| 2025-08-11 | 461.92 |
| 2025-08-08 | 478.50 |
| 2025-08-07 | 495.08 |
| 2025-08-06 | 480.16 |
| 2025-08-05 | 451.98 |
| 2025-08-04 | 430.43 |
| 2025-08-01 | 435.40 |
| 2025-07-31 | 433.74 |
| 2025-07-30 | 435.40 |
| 2025-07-29 | 443.69 |
| 2025-07-28 | 443.69 |
| 2025-07-25 | 428.77 |
| 2025-07-24 | 430.43 |
| 2025-07-23 | 425.46 |
| 2025-07-22 | 422.14 |
| 2025-07-21 | 432.09 |
| 2025-07-18 | 430.43 |
| 2025-07-17 | 438.72 |
| 2025-07-16 | 447.01 |
| 2025-07-15 | 448.66 |
| 2025-07-14 | 451.98 |
| 2025-07-11 | 447.01 |
| 2025-07-10 | 448.66 |
| 2025-07-09 | 455.29 |
| 2025-07-08 | 435.40 |
| 2025-07-07 | 438.72 |
| 2025-07-04 | 438.72 |
| 2025-07-03 | 440.37 |
| 2025-07-02 | 450.32 |
| 2025-06-30 | 369.10 |
| 2025-06-27 | 340.92 |
| 2025-06-26 | 345.89 |
| 2025-06-25 | 359.15 |
| 2025-06-24 | 357.50 |
| 2025-06-23 | 360.81 |
| 2025-06-20 | 364.13 |
| 2025-06-19 | 364.13 |
| 2025-06-18 | 364.13 |
| 2025-06-17 | 367.44 |
| 2025-06-16 | 369.10 |
| 2025-06-13 | 367.44 |
| 2025-06-12 | 370.76 |
| 2025-06-11 | 374.07 |
| 2025-06-10 | 374.07 |
| 2025-06-09 | 347.55 |
| 2025-06-06 | 347.55 |
| 2025-06-05 | 347.55 |
| 2025-06-04 | 350.86 |
| 2025-06-03 | 330.97 |
| 2025-06-02 | 332.63 |
| 2025-05-30 | 332.63 |
| 2025-05-29 | 332.63 |
| 2025-05-28 | 330.97 |
| 2025-05-27 | 329.32 |
| 2025-05-26 | 329.32 |
| 2025-05-23 | 334.29 |
| 2025-05-22 | 329.32 |
| 2025-05-21 | 334.29 |
| 2025-05-20 | 337.60 |
| 2025-05-19 | 330.97 |
| 2025-05-16 | 334.29 |
| 2025-05-15 | 340.92 |
| 2025-05-14 | 347.55 |
| 2025-05-13 | 347.55 |
| 2025-05-12 | 350.86 |
| 2025-05-09 | 344.23 |
| 2025-05-08 | 347.55 |
| 2025-05-07 | 347.55 |
| 2025-05-06 | 352.52 |
| 2025-05-02 | 352.52 |
| 2025-04-30 | 344.23 |
| 2025-04-29 | 339.26 |
| 2025-04-28 | 345.89 |
| 2025-04-25 | 355.84 |
| 2025-04-24 | 352.67 |
| 2025-04-23 | 349.51 |
| 2025-04-22 | 344.76 |
| 2025-04-17 | 341.59 |
| 2025-04-16 | 346.34 |
| 2025-04-15 | 327.35 |
| 2025-04-14 | 327.35 |
| 2025-04-11 | 319.43 |
| 2025-04-10 | 324.18 |
| 2025-04-09 | 322.60 |
| 2025-04-08 | 316.27 |
| 2025-04-07 | 316.27 |
| 2025-04-03 | 368.50 |
| 2025-04-02 | 374.83 |
| 2025-04-01 | 370.08 |
| 2025-03-31 | 360.59 |
| 2025-03-28 | 338.43 |
| 2025-03-27 | 347.92 |
| 2025-03-26 | 349.51 |
| 2025-03-25 | 340.01 |
| 2025-03-24 | 343.18 |
| 2025-03-21 | 336.84 |
| 2025-03-20 | 343.18 |
| 2025-03-19 | 351.09 |
| 2025-03-18 | 346.34 |
| 2025-03-17 | 352.67 |
| 2025-03-14 | 352.67 |
| 2025-03-13 | 349.51 |
| 2025-03-12 | 352.67 |
| 2025-03-11 | 363.75 |
| 2025-03-10 | 362.17 |
| 2025-03-07 | 363.75 |
| 2025-03-06 | 360.59 |
| 2025-03-05 | 362.17 |
| 2025-03-04 | 362.17 |
| 2025-03-03 | 360.59 |
| 2025-02-28 | 355.84 |
| 2025-02-27 | 374.83 |
| 2025-02-26 | 381.16 |
| 2025-02-25 | 363.75 |
| 2025-02-24 | 366.92 |
| 2025-02-21 | 368.50 |
| 2025-02-20 | 352.67 |
| 2025-02-19 | 363.75 |
| 2025-02-18 | 371.67 |
| 2025-02-17 | 376.41 |
| 2025-02-14 | 378.00 |
| 2025-02-13 | 378.00 |
| 2025-02-12 | 382.74 |
| 2025-02-11 | 374.83 |
| 2025-02-10 | 378.00 |
| 2025-02-07 | 389.08 |
| 2025-02-06 | 403.32 |
| 2025-02-05 | 401.74 |
| 2025-02-04 | 374.83 |
| 2025-02-03 | 371.67 |
| 2025-01-28 | 373.25 |
| 2025-01-27 | 368.50 |
| 2025-01-24 | 360.59 |
| 2025-01-23 | 357.42 |
| 2025-01-22 | 360.59 |
| 2025-01-21 | 359.00 |
| 2025-01-20 | 359.00 |
| 2025-01-17 | 354.25 |
| 2025-01-16 | 355.84 |
| 2025-01-15 | 365.33 |
| 2025-01-14 | 346.34 |
| 2025-01-13 | 343.18 |
| 2025-01-10 | 346.34 |
| 2025-01-09 | 359.00 |
| 2025-01-08 | 357.42 |
| 2025-01-07 | 360.59 |
| 2025-01-06 | 379.58 |
| 2025-01-03 | 401.74 |
| 2025-01-02 | 381.16 |
| 2024-12-31 | 362.17 |
| 2024-12-30 | 332.10 |
| 2024-12-27 | 324.18 |
| 2024-12-24 | 324.18 |
| 2024-12-23 | 317.85 |
| 2024-12-20 | 317.85 |
| 2024-12-19 | 319.43 |
| 2024-12-18 | 321.02 |
| 2024-12-17 | 321.02 |
| 2024-12-16 | 327.35 |
| 2024-12-13 | 324.18 |
| 2024-12-12 | 327.35 |
| 2024-12-11 | 324.18 |
| 2024-12-10 | 333.68 |
| 2024-12-09 | 314.69 |
| 2024-12-06 | 309.94 |
| 2024-12-05 | 300.44 |
| 2024-12-04 | 284.61 |
| 2024-12-03 | 281.45 |
| 2024-12-02 | 270.37 |
| 2024-11-29 | 268.79 |
| 2024-11-28 | 270.37 |
| 2024-11-27 | 268.79 |
| 2024-11-26 | 268.79 |
| 2024-11-25 | 264.04 |
| 2024-11-22 | 262.45 |
| 2024-11-21 | 260.87 |
| 2024-11-20 | 262.45 |
| 2024-11-19 | 265.62 |
| 2024-11-18 | 260.87 |
| 2024-11-15 | 262.45 |
| 2024-11-14 | 254.54 |
| 2024-11-13 | 267.20 |
| 2024-11-12 | 268.79 |
| 2024-11-11 | 283.03 |
| 2024-11-08 | 289.36 |
| 2024-11-07 | 287.78 |
| 2024-11-06 | 283.03 |
| 2024-11-05 | 286.20 |
| 2024-11-04 | 283.03 |
| 2024-11-01 | 276.70 |
| 2024-10-31 | 284.61 |
| 2024-10-30 | 279.86 |
| 2024-10-29 | 290.94 |
| 2024-10-28 | 292.53 |
| 2024-10-25 | 287.78 |
| 2024-10-24 | 287.78 |
| 2024-10-23 | 289.36 |
| 2024-10-22 | 286.20 |
| 2024-10-21 | 279.86 |
| 2024-10-18 | 279.86 |
| 2024-10-17 | 275.12 |
| 2024-10-16 | 279.86 |
| 2024-10-15 | 270.37 |
| 2024-10-14 | 292.53 |
| 2024-10-10 | 297.28 |
| 2024-10-09 | 278.28 |
| 2024-10-08 | 273.53 |
| 2024-10-07 | 287.78 |
| 2024-10-04 | 279.86 |
| 2024-10-03 | 276.70 |
| 2024-10-02 | 287.78 |
| 2024-09-30 | 270.37 |
| 2024-09-27 | 254.54 |
| 2024-09-26 | 257.71 |
| 2024-09-25 | 257.71 |
| 2024-09-24 | 270.37 |
| 2024-09-23 | 278.28 |
| 2024-09-20 | 260.87 |
| 2024-09-19 | 205.47 |
| 2024-09-17 | 200.73 |
| 2024-09-16 | 200.73 |
| 2024-09-13 | 199.14 |
| 2024-09-12 | 194.40 |
| 2024-09-11 | 189.65 |
| 2024-09-10 | 191.23 |
| 2024-09-09 | 192.81 |
| 2024-09-05 | 197.56 |
| 2024-09-04 | 197.56 |
| 2024-09-03 | 199.14 |
| 2024-09-02 | 199.14 |
| 2024-08-30 | 203.89 |
| 2024-08-29 | 199.14 |
| 2024-08-28 | 188.06 |
| 2024-08-27 | 197.56 |
| 2024-08-26 | 191.23 |
| 2024-08-23 | 191.23 |
| 2024-08-22 | 194.40 |
| 2024-08-21 | 195.98 |
| 2024-08-20 | 194.40 |
| 2024-08-19 | 197.56 |
| 2024-08-16 | 195.98 |
| 2024-08-15 | 195.98 |
| 2024-08-14 | 200.73 |
| 2024-08-13 | 200.73 |
| 2024-08-12 | 205.47 |
| 2024-08-09 | 191.23 |
| 2024-08-08 | 191.23 |
| 2024-08-07 | 188.06 |
| 2024-08-06 | 186.48 |
| 2024-08-05 | 189.65 |
| 2024-08-02 | 189.65 |
| 2024-08-01 | 192.81 |
| 2024-07-31 | 200.73 |
| 2024-07-30 | 195.98 |
| 2024-07-29 | 189.65 |
| 2024-07-26 | 189.65 |
| 2024-07-25 | 186.48 |
| 2024-07-24 | 194.40 |
| 2024-07-23 | 189.65 |
| 2024-07-22 | 194.40 |
| 2024-07-19 | 192.81 |
| 2024-07-18 | 197.56 |
| 2024-07-17 | 197.56 |
| 2024-07-16 | 203.89 |
| 2024-07-15 | 200.73 |
| 2024-07-12 | 202.31 |
| 2024-07-11 | 202.31 |
| 2024-07-10 | 202.31 |
| 2024-07-09 | 200.73 |
| 2024-07-08 | 199.14 |
| 2024-07-05 | 202.31 |
| 2024-07-04 | 203.89 |
| 2024-07-03 | 203.89 |
| 2024-07-02 | 200.73 |
| 2024-06-28 | 207.06 |
| 2024-06-27 | 199.14 |
| 2024-06-26 | 208.64 |
| 2024-06-25 | 205.47 |
| 2024-06-24 | 199.14 |
| 2024-06-21 | 208.64 |
| 2024-06-20 | 203.89 |
| 2024-06-19 | 210.22 |
| 2024-06-18 | 210.22 |
| 2024-06-17 | 205.47 |
| 2024-06-14 | 200.73 |
| 2024-06-13 | 205.47 |
| 2024-06-12 | 205.47 |
| 2024-06-11 | 211.81 |
| 2024-06-07 | 208.64 |
| 2024-06-06 | 191.23 |
| 2024-06-05 | 191.23 |
| 2024-06-04 | 189.65 |
| 2024-06-03 | 188.06 |
| 2024-05-31 | 195.98 |
| 2024-05-30 | 181.73 |
| 2024-05-29 | 172.24 |
| 2024-05-28 | 173.82 |
| 2024-05-27 | 162.74 |
| 2024-05-24 | 156.41 |
| 2024-05-23 | 161.16 |
| 2024-05-22 | 165.91 |
| 2024-05-21 | 157.99 |
| 2024-05-20 | 167.49 |
| 2024-05-17 | 165.91 |
| 2024-05-16 | 154.83 |
| 2024-05-14 | 156.41 |
| 2024-05-13 | 157.99 |
| 2024-05-10 | 153.24 |
| 2024-05-09 | 150.08 |
| 2024-05-08 | 153.24 |
| 2024-05-07 | 153.24 |
| 2024-05-06 | 154.83 |
| 2024-05-03 | 157.99 |
| 2024-05-02 | 157.99 |
| 2024-04-30 | 154.83 |
| 2024-04-29 | 151.66 |
| 2024-04-26 | 146.91 |
| 2024-04-25 | 145.33 |
| 2024-04-24 | 145.33 |
| 2024-04-23 | 139.38 |
| 2024-04-22 | 140.87 |
| 2024-04-19 | 131.95 |
| 2024-04-18 | 128.97 |
| 2024-04-17 | 131.95 |
| 2024-04-16 | 128.97 |
| 2024-04-15 | 136.41 |
| 2024-04-12 | 131.95 |
| 2024-04-11 | 131.95 |
| 2024-04-10 | 128.97 |
| 2024-04-09 | 128.97 |
| 2024-04-08 | 127.49 |
| 2024-04-05 | 128.97 |
| 2024-04-03 | 128.97 |
| 2024-04-02 | 127.49 |
| 2024-03-28 | 127.49 |
| 2024-03-27 | 126.00 |
| 2024-03-26 | 121.54 |
| 2024-03-25 | 118.57 |
| 2024-03-22 | 115.59 |
| 2024-03-21 | 123.03 |
| 2024-03-20 | 123.03 |
| 2024-03-19 | 115.59 |
| 2024-03-18 | 123.03 |
| 2024-03-15 | 123.03 |
| 2024-03-14 | 118.57 |
| 2024-03-13 | 130.46 |
| 2024-03-12 | 130.46 |
| 2024-03-11 | 126.00 |
| 2024-03-08 | 124.51 |
| 2024-03-07 | 124.51 |
| 2024-03-06 | 126.00 |
| 2024-03-05 | 123.03 |
| 2024-03-04 | 130.46 |
| 2024-03-01 | 123.03 |
| 2024-02-29 | 123.03 |
| 2024-02-28 | 123.03 |
| 2024-02-27 | 123.03 |
| 2024-02-26 | 124.51 |
| 2024-02-23 | 121.54 |
| 2024-02-22 | 123.03 |
| 2024-02-21 | 121.54 |
| 2024-02-20 | 117.08 |
| 2024-02-19 | 118.57 |
| 2024-02-16 | 118.57 |
| 2024-02-15 | 118.57 |
| 2024-02-14 | 115.59 |
| 2024-02-09 | 115.59 |
| 2024-02-08 | 120.05 |
| 2024-02-07 | 121.54 |
| 2024-02-06 | 121.54 |
| 2024-02-05 | 118.57 |
| 2024-02-02 | 123.03 |
| 2024-02-01 | 120.05 |
| 2024-01-31 | 117.08 |
| 2024-01-30 | 127.49 |
| 2024-01-29 | 130.46 |
| 2024-01-26 | 120.05 |
| 2024-01-25 | 127.49 |
| 2024-01-24 | 118.57 |
| 2024-01-23 | 118.57 |
| 2024-01-22 | 128.97 |
| 2024-01-19 | 137.90 |
| 2024-01-18 | 128.97 |
| 2024-01-17 | 124.51 |
| 2024-01-16 | 131.95 |
| 2024-01-15 | 131.95 |
| 2024-01-12 | 126.00 |
| 2024-01-11 | 130.46 |
| 2024-01-10 | 131.95 |
| 2024-01-09 | 134.92 |
| 2024-01-08 | 134.92 |
| 2024-01-05 | 136.41 |
| 2024-01-04 | 137.90 |
| 2024-01-03 | 137.90 |
| 2024-01-02 | 139.38 |
| 2023-12-29 | 143.84 |
| 2023-12-28 | 145.33 |
| 2023-12-27 | 134.92 |
| 2023-12-22 | 137.90 |
| 2023-12-21 | 139.38 |
| 2023-12-20 | 137.90 |
| 2023-12-19 | 139.38 |
| 2023-12-18 | 142.36 |
| 2023-12-15 | 149.79 |
| 2023-12-14 | 143.84 |
| 2023-12-13 | 143.84 |
| 2023-12-12 | 143.84 |
| 2023-12-11 | 142.36 |
| 2023-12-08 | 143.84 |
| 2023-12-07 | 143.84 |
| 2023-12-06 | 143.84 |
| 2023-12-05 | 140.87 |
| 2023-12-04 | 140.87 |
| 2023-12-01 | 146.82 |
| 2023-11-30 | 146.82 |
| 2023-11-29 | 146.82 |
| 2023-11-28 | 151.28 |
| 2023-11-27 | 152.76 |
| 2023-11-24 | 152.76 |
| 2023-11-23 | 151.28 |
| 2023-11-22 | 149.79 |
| 2023-11-21 | 154.25 |
| 2023-11-20 | 149.79 |
| 2023-11-17 | 149.79 |
| 2023-11-16 | 149.79 |
| 2023-11-15 | 149.79 |
| 2023-11-14 | 146.82 |
| 2023-11-13 | 148.30 |
| 2023-11-10 | 151.28 |
| 2023-11-09 | 151.28 |
| 2023-11-08 | 151.28 |
| 2023-11-07 | 151.28 |
| 2023-11-06 | 152.76 |
| 2023-11-03 | 152.76 |
| 2023-11-02 | 148.30 |
| 2023-11-01 | 149.79 |
| 2023-10-31 | 146.82 |
| 2023-10-30 | 149.79 |
| 2023-10-27 | 149.79 |
| 2023-10-26 | 146.82 |
| 2023-10-25 | 146.82 |
| 2023-10-24 | 146.82 |
| 2023-10-20 | 146.82 |
| 2023-10-19 | 148.30 |
| 2023-10-18 | 146.82 |
| 2023-10-17 | 151.28 |
| 2023-10-16 | 151.28 |
| 2023-10-13 | 154.25 |
| 2023-10-12 | 154.25 |
| 2023-10-11 | 145.33 |
| 2023-10-10 | 145.33 |
| 2023-10-09 | 143.84 |
| 2023-10-06 | 137.90 |
| 2023-10-05 | 136.41 |
| 2023-10-04 | 136.41 |
| 2023-10-03 | 133.43 |
| 2023-09-29 | 146.82 |
| 2023-09-28 | 142.36 |
| 2023-09-27 | 145.33 |
| 2023-09-26 | 152.76 |
| 2023-09-25 | 151.28 |
| 2023-09-22 | 151.28 |
| 2023-09-21 | 149.79 |
| 2023-09-20 | 151.28 |
| 2023-09-19 | 145.33 |
| 2023-09-18 | 143.84 |
| 2023-09-15 | 149.79 |
| 2023-09-14 | 148.30 |
| 2023-09-13 | 148.30 |
| 2023-09-12 | 145.33 |
| 2023-09-11 | 149.79 |
| 2023-09-07 | 152.76 |
| 2023-09-06 | 146.82 |
| 2023-09-05 | 148.30 |
| 2023-09-04 | 145.33 |
| 2023-08-31 | 139.38 |
| 2023-08-30 | 137.90 |
| 2023-08-29 | 142.36 |
| 2023-08-28 | 137.90 |
| 2023-08-25 | 140.87 |
| 2023-08-24 | 140.87 |
| 2023-08-23 | 137.90 |
| 2023-08-22 | 137.90 |
| 2023-08-21 | 140.87 |
| 2023-08-18 | 143.84 |
| 2023-08-17 | 139.38 |
| 2023-08-16 | 139.38 |
| 2023-08-15 | 145.33 |
| 2023-08-14 | 143.84 |
| 2023-08-11 | 143.84 |
| 2023-08-10 | 145.33 |
| 2023-08-09 | 148.30 |
| 2023-08-08 | 148.30 |
| 2023-08-07 | 148.30 |
| 2023-08-04 | 151.28 |
| 2023-08-03 | 151.28 |
| 2023-08-02 | 152.76 |
| 2023-08-01 | 154.25 |
| 2023-07-31 | 154.25 |
| 2023-07-28 | 152.76 |
| 2023-07-27 | 152.76 |
| 2023-07-26 | 149.79 |
| 2023-07-25 | 155.74 |
| 2023-07-24 | 152.76 |
| 2023-07-21 | 149.79 |
| 2023-07-20 | 149.79 |
| 2023-07-19 | 149.79 |
| 2023-07-18 | 149.79 |
| 2023-07-14 | 155.74 |
| 2023-07-13 | 155.74 |
| 2023-07-12 | 155.74 |
| 2023-07-11 | 155.74 |
| 2023-07-10 | 152.76 |
| 2023-07-07 | 157.22 |
| 2023-07-06 | 157.22 |
| 2023-07-05 | 160.20 |
| 2023-07-04 | 163.17 |
| 2023-07-03 | 161.68 |
| 2023-06-30 | 161.68 |
| 2023-06-29 | 161.68 |
| 2023-06-28 | 163.17 |
| 2023-06-27 | 155.74 |
| 2023-06-26 | 149.79 |
| 2023-06-23 | 149.79 |
| 2023-06-21 | 149.79 |
| 2023-06-20 | 151.28 |
| 2023-06-19 | 154.25 |
| 2023-06-16 | 157.22 |
| 2023-06-15 | 163.17 |
| 2023-06-14 | 163.17 |
| 2023-06-13 | 160.20 |
| 2023-06-12 | 155.74 |
| 2023-06-09 | 149.79 |
| 2023-06-08 | 146.82 |
| 2023-06-07 | 143.84 |
| 2023-06-06 | 142.36 |
| 2023-06-05 | 149.79 |
| 2023-06-02 | 142.36 |
| 2023-06-01 | 139.38 |
| 2023-05-31 | 139.38 |
| 2023-05-30 | 140.87 |
| 2023-05-29 | 143.84 |
| 2023-05-25 | 143.84 |
| 2023-05-24 | 145.33 |
| 2023-05-23 | 145.33 |
| 2023-05-22 | 143.84 |
| 2023-05-19 | 143.84 |
| 2023-05-18 | 145.33 |
| 2023-05-17 | 148.30 |
| 2023-05-16 | 148.30 |
| 2023-05-15 | 148.30 |
| 2023-05-12 | 146.82 |
| 2023-05-11 | 146.82 |
| 2023-05-10 | 148.30 |
| 2023-05-09 | 146.82 |
| 2023-05-08 | 146.82 |
| 2023-05-05 | 148.30 |
| 2023-05-04 | 148.30 |
| 2023-05-03 | 154.25 |
| 2023-05-02 | 154.25 |
| 2023-04-28 | 150.53 |
| 2023-04-27 | 143.46 |
| 2023-04-26 | 142.04 |
| 2023-04-25 | 140.63 |
| 2023-04-24 | 146.29 |
| 2023-04-21 | 144.87 |
| 2023-04-20 | 153.36 |
| 2023-04-19 | 147.70 |
| 2023-04-18 | 156.20 |
| 2023-04-17 | 156.20 |
| 2023-04-14 | 150.53 |
| 2023-04-13 | 151.95 |
| 2023-04-12 | 151.95 |
| 2023-04-11 | 151.95 |
| 2023-04-06 | 147.70 |
| 2023-04-04 | 147.70 |
| 2023-04-03 | 154.78 |
| 2023-03-31 | 144.87 |
| 2023-03-30 | 134.96 |
| 2023-03-29 | 137.79 |
| 2023-03-28 | 137.79 |
| 2023-03-27 | 137.79 |
| 2023-03-24 | 137.79 |
| 2023-03-23 | 137.79 |
| 2023-03-22 | 137.79 |
| 2023-03-21 | 137.79 |
| 2023-03-20 | 133.55 |
| 2023-03-17 | 134.96 |
| 2023-03-16 | 132.13 |
| 2023-03-15 | 137.79 |
| 2023-03-14 | 132.13 |
| 2023-03-13 | 134.96 |
| 2023-03-10 | 136.38 |
| 2023-03-09 | 137.79 |
| 2023-03-08 | 139.21 |
| 2023-03-07 | 139.21 |
| 2023-03-06 | 139.21 |
| 2023-03-03 | 139.21 |
| 2023-03-02 | 136.38 |
| 2023-03-01 | 140.63 |
| 2023-02-28 | 140.63 |
| 2023-02-27 | 139.21 |
| 2023-02-24 | 140.63 |
| 2023-02-23 | 144.87 |
| 2023-02-22 | 137.79 |
| 2023-02-21 | 150.53 |
| 2023-02-20 | 150.53 |
| 2023-02-17 | 146.29 |
| 2023-02-16 | 144.87 |
| 2023-02-15 | 147.70 |
| 2023-02-14 | 149.12 |
| 2023-02-13 | 154.78 |
| 2023-02-10 | 149.12 |
| 2023-02-09 | 153.36 |
| 2023-02-08 | 154.78 |
| 2023-02-07 | 154.78 |
| 2023-02-06 | 154.78 |
| 2023-02-03 | 154.78 |
| 2023-02-02 | 143.46 |
| 2023-02-01 | 143.46 |
| 2023-01-31 | 140.63 |
| 2023-01-30 | 140.63 |
| 2023-01-27 | 140.63 |
| 2023-01-26 | 140.63 |
| 2023-01-20 | 139.21 |
| 2023-01-19 | 132.13 |
| 2023-01-18 | 130.72 |
| 2023-01-17 | 129.30 |
| 2023-01-16 | 133.55 |
| 2023-01-13 | 137.79 |
| 2023-01-12 | 132.13 |
| 2023-01-11 | 133.55 |
| 2023-01-10 | 133.55 |
| 2023-01-09 | 125.06 |
| 2023-01-06 | 125.06 |
| 2023-01-05 | 126.47 |
| 2023-01-04 | 125.06 |
| 2023-01-03 | 126.47 |
| 2022-12-30 | 120.81 |
| 2022-12-29 | 119.39 |
| 2022-12-28 | 122.22 |
| 2022-12-23 | 122.22 |
| 2022-12-22 | 119.39 |
| 2022-12-21 | 117.98 |
| 2022-12-20 | 117.98 |
| 2022-12-19 | 117.98 |
| 2022-12-16 | 123.64 |
| 2022-12-15 | 126.47 |
| 2022-12-14 | 130.72 |
| 2022-12-13 | 130.72 |
| 2022-12-12 | 130.72 |
| 2022-12-09 | 130.72 |
| 2022-12-08 | 122.22 |
| 2022-12-07 | 117.98 |
| 2022-12-06 | 112.32 |
| 2022-12-05 | 110.90 |
| 2022-12-02 | 102.41 |
| 2022-12-01 | 102.41 |
| 2022-11-30 | 103.82 |
| 2022-11-29 | 102.41 |
| 2022-11-28 | 100.99 |
| 2022-11-25 | 103.82 |
| 2022-11-24 | 98.16 |
| 2022-11-23 | 98.16 |
| 2022-11-22 | 100.99 |
| 2022-11-21 | 100.99 |
| 2022-11-18 | 96.75 |
| 2022-11-17 | 96.75 |
| 2022-11-16 | 98.16 |
| 2022-11-15 | 105.24 |
| 2022-11-14 | 105.24 |
| 2022-11-11 | 99.58 |
| 2022-11-10 | 92.50 |
| 2022-11-09 | 105.24 |
| 2022-11-08 | 92.50 |
| 2022-11-07 | 96.75 |
| 2022-11-04 | 93.92 |
| 2022-11-03 | 92.50 |
| 2022-11-02 | 93.92 |
| 2022-11-01 | 93.92 |
| 2022-10-31 | 92.50 |
| 2022-10-28 | 92.50 |
| 2022-10-27 | 108.07 |
| 2022-10-26 | 99.58 |
| 2022-10-25 | 98.16 |
| 2022-10-24 | 102.41 |
| 2022-10-21 | 105.24 |
| 2022-10-20 | 108.07 |
| 2022-10-19 | 108.07 |
| 2022-10-18 | 108.07 |
| 2022-10-17 | 112.32 |
| 2022-10-14 | 108.07 |
| 2022-10-13 | 109.49 |
| 2022-10-12 | 105.24 |
| 2022-10-11 | 106.65 |
| 2022-10-10 | 106.65 |
| 2022-10-07 | 106.65 |
| 2022-10-06 | 109.49 |
| 2022-10-05 | 108.07 |
| 2022-10-03 | 100.99 |
| 2022-09-30 | 112.32 |
| 2022-09-29 | 115.15 |
| 2022-09-28 | 119.39 |
| 2022-09-27 | 126.47 |
| 2022-09-26 | 129.30 |
| 2022-09-23 | 129.30 |
| 2022-09-22 | 129.30 |
| 2022-09-21 | 133.55 |
| 2022-09-20 | 133.55 |
| 2022-09-19 | 134.96 |
| 2022-09-16 | 136.38 |
| 2022-09-15 | 139.21 |
| 2022-09-14 | 142.04 |
| 2022-09-13 | 142.04 |
| 2022-09-09 | 143.46 |
| 2022-09-08 | 144.87 |
| 2022-09-07 | 144.87 |
| 2022-09-06 | 142.04 |
| 2022-09-05 | 140.63 |
| 2022-09-02 | 143.46 |
| 2022-09-01 | 143.46 |
| 2022-08-31 | 149.12 |
| 2022-08-30 | 149.12 |
| 2022-08-29 | 144.87 |
| 2022-08-26 | 154.78 |
| 2022-08-25 | 151.95 |
| 2022-08-24 | 150.53 |
| 2022-08-23 | 154.78 |
| 2022-08-22 | 154.78 |
| 2022-08-19 | 156.20 |
| 2022-08-18 | 149.12 |
| 2022-08-17 | 151.95 |
| 2022-08-16 | 150.53 |
| 2022-08-15 | 146.29 |
| 2022-08-12 | 151.95 |
| 2022-08-11 | 151.95 |
| 2022-08-10 | 154.78 |
| 2022-08-09 | 157.61 |
| 2022-08-08 | 153.36 |
| 2022-08-05 | 160.44 |
| 2022-08-04 | 161.86 |
| 2022-08-03 | 159.03 |
| 2022-08-02 | 157.61 |
| 2022-08-01 | 160.44 |
| 2022-07-29 | 161.86 |
| 2022-07-28 | 161.86 |
| 2022-07-27 | 161.86 |
| 2022-07-26 | 164.69 |
| 2022-07-25 | 163.27 |
| 2022-07-22 | 163.27 |
| 2022-07-21 | 160.44 |
| 2022-07-20 | 161.86 |
| 2022-07-19 | 163.27 |
| 2022-07-18 | 163.27 |
| 2022-07-15 | 163.27 |
| 2022-07-14 | 166.10 |
| 2022-07-13 | 166.10 |
| 2022-07-12 | 166.10 |
| 2022-07-11 | 166.10 |
| 2022-07-08 | 167.52 |
| 2022-07-07 | 168.93 |
| 2022-07-06 | 168.93 |
| 2022-07-05 | 171.76 |
| 2022-07-04 | 168.93 |
| 2022-06-30 | 170.35 |
| 2022-06-29 | 170.35 |
| 2022-06-28 | 171.76 |
| 2022-06-27 | 171.76 |
| 2022-06-24 | 170.35 |
| 2022-06-23 | 171.76 |
| 2022-06-22 | 168.93 |
| 2022-06-21 | 183.09 |
| 2022-06-20 | 183.09 |
| 2022-06-17 | 176.01 |
| 2022-06-16 | 181.67 |
| 2022-06-15 | 170.35 |
| 2022-06-14 | 167.52 |
| 2022-06-13 | 164.69 |
| 2022-06-10 | 166.10 |
| 2022-06-09 | 168.93 |
| 2022-06-08 | 162.56 |
| 2022-06-07 | 166.69 |
| 2022-06-06 | 165.31 |
| 2022-06-02 | 159.82 |
| 2022-06-01 | 161.19 |
| 2022-05-31 | 161.19 |
| 2022-05-30 | 158.44 |
| 2022-05-27 | 155.69 |
| 2022-05-26 | 154.32 |
| 2022-05-25 | 154.32 |
| 2022-05-24 | 152.94 |
| 2022-05-23 | 152.94 |
| 2022-05-20 | 157.07 |
| 2022-05-19 | 154.32 |
| 2022-05-18 | 155.69 |
| 2022-05-17 | 155.69 |
| 2022-05-16 | 155.69 |
| 2022-05-13 | 157.07 |
| 2022-05-12 | 154.32 |
| 2022-05-11 | 158.44 |
| 2022-05-10 | 157.07 |
| 2022-05-06 | 159.82 |
| 2022-05-05 | 165.31 |
| 2022-05-04 | 162.56 |
| 2022-05-03 | 168.06 |
| 2022-04-29 | 170.81 |
| 2022-04-28 | 170.81 |
| 2022-04-27 | 166.69 |
| 2022-04-26 | 166.69 |
| 2022-04-25 | 170.81 |
| 2022-04-22 | 173.56 |
| 2022-04-21 | 172.19 |
| 2022-04-20 | 174.94 |
| 2022-04-19 | 174.94 |
| 2022-04-14 | 179.06 |
| 2022-04-13 | 168.06 |
| 2022-04-12 | 168.06 |
| 2022-04-11 | 168.06 |
| 2022-04-08 | 173.56 |
| 2022-04-07 | 169.44 |
| 2022-04-06 | 168.06 |
| 2022-04-04 | 169.44 |
| 2022-04-01 | 163.94 |
| 2022-03-31 | 162.56 |
| 2022-03-30 | 165.31 |
| 2022-03-29 | 169.44 |
| 2022-03-28 | 169.44 |
| 2022-03-25 | 179.06 |
| 2022-03-24 | 176.31 |
| 2022-03-23 | 172.19 |
| 2022-03-22 | 179.06 |
| 2022-03-21 | 161.19 |
| 2022-03-18 | 174.94 |
| 2022-03-17 | 174.94 |
| 2022-03-16 | 168.06 |
| 2022-03-15 | 159.82 |
| 2022-03-14 | 163.94 |
| 2022-03-11 | 173.56 |
| 2022-03-10 | 177.69 |
| 2022-03-09 | 174.94 |
| 2022-03-08 | 176.31 |
| 2022-03-07 | 180.44 |
| 2022-03-04 | 179.06 |
| 2022-03-03 | 180.44 |
| 2022-03-02 | 177.69 |
| 2022-03-01 | 184.56 |
| 2022-02-28 | 185.93 |
| 2022-02-25 | 187.31 |
| 2022-02-24 | 181.81 |
| 2022-02-23 | 188.68 |
| 2022-02-22 | 190.06 |
| 2022-02-21 | 192.81 |
| 2022-02-18 | 195.56 |
| 2022-02-17 | 202.43 |
| 2022-02-16 | 183.18 |
| 2022-02-15 | 188.68 |
| 2022-02-14 | 179.06 |
| 2022-02-11 | 185.93 |
| 2022-02-10 | 181.81 |
| 2022-02-09 | 188.68 |
| 2022-02-08 | 185.93 |
| 2022-02-07 | 185.93 |
| 2022-02-04 | 180.44 |
| 2022-01-31 | 181.81 |
| 2022-01-28 | 181.81 |
| 2022-01-27 | 181.81 |
| 2022-01-26 | 177.69 |
| 2022-01-25 | 176.31 |
| 2022-01-24 | 177.69 |
| 2022-01-21 | 179.06 |
| 2022-01-20 | 183.18 |
| 2022-01-19 | 179.06 |
| 2022-01-18 | 179.06 |
| 2022-01-17 | 184.56 |
| 2022-01-14 | 180.44 |
| 2022-01-13 | 184.56 |
| 2022-01-12 | 184.56 |
| 2022-01-11 | 190.06 |
| 2022-01-10 | 187.31 |
| 2022-01-07 | 201.06 |
| 2022-01-06 | 176.31 |
| 2022-01-05 | 174.94 |
| 2022-01-04 | 181.81 |
| 2022-01-03 | 180.44 |
| 2021-12-31 | 187.31 |
| 2021-12-30 | 187.31 |
| 2021-12-29 | 176.31 |
| 2021-12-28 | 185.93 |
| 2021-12-24 | 188.68 |
| 2021-12-23 | 190.06 |
| 2021-12-22 | 185.93 |
| 2021-12-21 | 187.31 |
| 2021-12-20 | 181.81 |
| 2021-12-17 | 195.56 |
| 2021-12-16 | 202.43 |
| 2021-12-15 | 192.81 |
| 2021-12-14 | 191.43 |
| 2021-12-13 | 195.56 |
| 2021-12-10 | 198.31 |
| 2021-12-09 | 199.68 |
| 2021-12-08 | 198.31 |
| 2021-12-07 | 201.06 |
| 2021-12-06 | 196.93 |
| 2021-12-03 | 209.30 |
| 2021-12-02 | 216.18 |
| 2021-12-01 | 228.55 |
| 2021-11-30 | 221.68 |
| 2021-11-29 | 235.42 |
| 2021-11-26 | 236.80 |
| 2021-11-25 | 234.05 |
| 2021-11-24 | 195.56 |
| 2021-11-23 | 192.81 |
| 2021-11-22 | 188.68 |
| 2021-11-19 | 159.82 |
| 2021-11-18 | 154.32 |
| 2021-11-17 | 157.07 |
| 2021-11-16 | 159.82 |
| 2021-11-15 | 157.07 |
| 2021-11-12 | 157.07 |
| 2021-11-11 | 157.07 |
| 2021-11-10 | 157.07 |
| 2021-11-09 | 155.69 |
| 2021-11-08 | 157.07 |
| 2021-11-05 | 157.07 |
| 2021-11-04 | 158.44 |
| 2021-11-03 | 158.44 |
| 2021-11-02 | 158.44 |
| 2021-11-01 | 158.44 |
| 2021-10-29 | 161.19 |
| 2021-10-28 | 161.19 |
| 2021-10-27 | 162.56 |
| 2021-10-26 | 163.94 |
| 2021-10-25 | 166.69 |
| 2021-10-22 | 165.31 |
| 2021-10-21 | 168.06 |
| 2021-10-20 | 166.69 |
| 2021-10-19 | 165.31 |
| 2021-10-18 | 168.06 |
| 2021-10-15 | 161.19 |
| 2021-10-12 | 161.19 |
| 2021-10-11 | 165.31 |
| 2021-10-08 | 165.31 |
| 2021-10-07 | 168.06 |
| 2021-10-06 | 159.82 |
| 2021-10-05 | 159.82 |
| 2021-10-04 | 162.56 |
| 2021-09-30 | 162.56 |
| 2021-09-29 | 161.19 |
| 2021-09-28 | 163.94 |
| 2021-09-27 | 163.94 |
| 2021-09-24 | 163.94 |
| 2021-09-23 | 168.06 |
| 2021-09-21 | 166.69 |
| 2021-09-20 | 162.56 |
| 2021-09-17 | 166.69 |
| 2021-09-16 | 166.69 |
| 2021-09-15 | 172.19 |
| 2021-09-14 | 177.69 |
| 2021-09-13 | 181.81 |
| 2021-09-10 | 181.81 |
| 2021-09-09 | 177.69 |
| 2021-09-08 | 187.31 |
| 2021-09-07 | 180.44 |
| 2021-09-06 | 179.06 |
| 2021-09-03 | 179.06 |
| 2021-09-02 | 177.69 |
| 2021-09-01 | 181.81 |
| 2021-08-31 | 181.81 |
| 2021-08-30 | 181.81 |
| 2021-08-27 | 187.31 |
| 2021-08-26 | 188.68 |
| 2021-08-25 | 185.93 |
| 2021-08-24 | 185.93 |
| 2021-08-23 | 187.31 |
| 2021-08-20 | 184.56 |
| 2021-08-19 | 188.68 |
| 2021-08-18 | 179.06 |
| 2021-08-17 | 187.31 |
| 2021-08-16 | 170.81 |
| 2021-08-13 | 179.06 |
| 2021-08-12 | 185.93 |
| 2021-08-11 | 187.31 |
| 2021-08-10 | 185.93 |
| 2021-08-09 | 184.56 |
| 2021-08-06 | 172.19 |
| 2021-08-05 | 163.94 |
| 2021-08-04 | 163.94 |
| 2021-08-03 | 157.07 |
| 2021-08-02 | 157.07 |
| 2021-07-30 | 157.07 |
| 2021-07-29 | 152.94 |
| 2021-07-28 | 148.82 |
| 2021-07-27 | 148.82 |
| 2021-07-26 | 155.69 |
| 2021-07-23 | 158.44 |
| 2021-07-22 | 169.44 |
| 2021-07-21 | 166.69 |
| 2021-07-20 | 165.31 |
| 2021-07-19 | 168.06 |
| 2021-07-16 | 159.82 |
| 2021-07-15 | 159.82 |
| 2021-07-14 | 152.94 |
| 2021-07-13 | 150.19 |
| 2021-07-12 | 157.07 |
| 2021-07-09 | 150.19 |
| 2021-07-08 | 150.19 |
| 2021-07-07 | 157.07 |
| 2021-07-06 | 155.69 |
| 2021-07-05 | 157.07 |
| 2021-07-02 | 154.32 |
| 2021-06-30 | 159.82 |
| 2021-06-29 | 158.44 |
| 2021-06-28 | 163.94 |
| 2021-06-25 | 163.94 |
| 2021-06-24 | 162.56 |
| 2021-06-23 | 162.56 |
| 2021-06-22 | 163.94 |
| 2021-06-21 | 163.94 |
| 2021-06-18 | 163.94 |
| 2021-06-17 | 170.81 |
| 2021-06-16 | 168.06 |
| 2021-06-15 | 168.06 |
| 2021-06-11 | 168.06 |
| 2021-06-10 | 165.31 |
| 2021-06-09 | 168.06 |
| 2021-06-08 | 170.81 |
| 2021-06-07 | 170.81 |
| 2021-06-04 | 170.81 |
| 2021-06-03 | 168.06 |
| 2021-06-02 | 166.00 |
| 2021-06-01 | 164.66 |
| 2021-05-31 | 163.33 |
| 2021-05-28 | 164.66 |
| 2021-05-27 | 164.66 |
| 2021-05-26 | 163.33 |
| 2021-05-25 | 160.65 |
| 2021-05-24 | 157.98 |
| 2021-05-21 | 157.98 |
| 2021-05-20 | 156.64 |
| 2021-05-18 | 157.98 |
| 2021-05-17 | 153.97 |
| 2021-05-14 | 156.64 |
| 2021-05-13 | 157.98 |
| 2021-05-12 | 159.32 |
| 2021-05-11 | 163.33 |
| 2021-05-10 | 164.66 |
| 2021-05-07 | 164.66 |
| 2021-05-06 | 166.00 |
| 2021-05-05 | 166.00 |
| 2021-05-04 | 163.33 |
| 2021-05-03 | 161.99 |
| 2021-04-30 | 163.33 |
| 2021-04-29 | 170.01 |
| 2021-04-28 | 160.65 |
| 2021-04-27 | 160.65 |
| 2021-04-26 | 159.32 |
| 2021-04-23 | 164.66 |
| 2021-04-22 | 167.34 |
| 2021-04-21 | 166.00 |
| 2021-04-20 | 161.99 |
| 2021-04-19 | 166.00 |
| 2021-04-16 | 163.33 |
| 2021-04-15 | 170.01 |
| 2021-04-14 | 170.01 |
| 2021-04-13 | 172.68 |
| 2021-04-12 | 174.02 |
| 2021-04-09 | 174.02 |
| 2021-04-08 | 174.02 |
| 2021-04-07 | 175.36 |
| 2021-04-01 | 163.33 |
| 2021-03-31 | 160.65 |
| 2021-03-30 | 166.00 |
| 2021-03-29 | 168.67 |
| 2021-03-26 | 178.03 |
| 2021-03-25 | 180.70 |
| 2021-03-24 | 183.38 |
| 2021-03-23 | 186.05 |
| 2021-03-22 | 192.74 |
| 2021-03-19 | 187.39 |
| 2021-03-18 | 188.73 |
| 2021-03-17 | 186.05 |
| 2021-03-16 | 180.70 |
| 2021-03-15 | 172.68 |
| 2021-03-12 | 171.35 |
| 2021-03-11 | 175.36 |
| 2021-03-10 | 170.01 |
| 2021-03-09 | 170.01 |
| 2021-03-08 | 175.36 |
| 2021-03-05 | 178.03 |
| 2021-03-04 | 180.70 |
| 2021-03-03 | 182.04 |
| 2021-03-02 | 184.71 |
| 2021-03-01 | 187.39 |
| 2021-02-26 | 186.05 |
| 2021-02-25 | 188.73 |
| 2021-02-24 | 188.73 |
| 2021-02-23 | 190.06 |
| 2021-02-22 | 191.40 |
| 2021-02-19 | 195.41 |
| 2021-02-18 | 194.07 |
| 2021-02-17 | 196.75 |
| 2021-02-16 | 198.08 |
| 2021-02-11 | 196.75 |
| 2021-02-10 | 196.75 |
| 2021-02-09 | 198.08 |
| 2021-02-08 | 196.75 |
| 2021-02-05 | 196.75 |
| 2021-02-04 | 195.41 |
| 2021-02-03 | 202.09 |
| 2021-02-02 | 206.10 |
| 2021-02-01 | 196.75 |
| 2021-01-29 | 196.75 |
| 2021-01-28 | 199.42 |
| 2021-01-27 | 204.77 |
| 2021-01-26 | 198.08 |
| 2021-01-25 | 194.07 |
| 2021-01-22 | 186.05 |
| 2021-01-21 | 188.73 |
| 2021-01-20 | 186.05 |
| 2021-01-19 | 174.02 |
| 2021-01-18 | 168.67 |
| 2021-01-15 | 164.66 |
| 2021-01-14 | 164.66 |
| 2021-01-13 | 160.65 |
| 2021-01-12 | 167.34 |
| 2021-01-11 | 160.65 |
| 2021-01-08 | 164.66 |
| 2021-01-07 | 163.33 |
| 2021-01-06 | 164.66 |
| 2021-01-05 | 168.67 |
| 2021-01-04 | 151.30 |
| 2020-12-31 | 156.64 |
| 2020-12-30 | 152.63 |
| 2020-12-29 | 151.30 |
| 2020-12-28 | 151.30 |
| 2020-12-24 | 153.97 |
| 2020-12-23 | 151.30 |
| 2020-12-22 | 147.29 |
| 2020-12-21 | 159.32 |
| 2020-12-18 | 159.32 |
| 2020-12-17 | 151.30 |
| 2020-12-16 | 132.58 |
| 2020-12-15 | 129.91 |
| 2020-12-14 | 128.57 |
| 2020-12-11 | 125.90 |
| 2020-12-10 | 125.90 |
| 2020-12-09 | 124.56 |
| 2020-12-08 | 125.90 |
| 2020-12-07 | 125.90 |
| 2020-12-04 | 127.24 |
| 2020-12-03 | 124.56 |
| 2020-12-02 | 125.90 |
| 2020-12-01 | 124.56 |
| 2020-11-30 | 120.55 |
| 2020-11-27 | 120.55 |
| 2020-11-26 | 115.21 |
| 2020-11-25 | 117.88 |
| 2020-11-24 | 115.21 |
| 2020-11-23 | 115.21 |
| 2020-11-20 | 113.87 |
| 2020-11-19 | 113.87 |
| 2020-11-18 | 112.53 |
| 2020-11-17 | 112.53 |
| 2020-11-16 | 109.86 |
| 2020-11-13 | 113.87 |
| 2020-11-12 | 108.52 |
| 2020-11-11 | 112.53 |
| 2020-11-10 | 113.87 |
| 2020-11-09 | 109.86 |
| 2020-11-06 | 109.86 |
| 2020-11-05 | 111.20 |
| 2020-11-04 | 109.86 |
| 2020-11-03 | 111.20 |
| 2020-11-02 | 107.19 |
| 2020-10-30 | 108.52 |
| 2020-10-29 | 109.86 |
| 2020-10-28 | 111.20 |
| 2020-10-27 | 112.53 |
| 2020-10-23 | 112.53 |
| 2020-10-22 | 113.87 |
| 2020-10-21 | 113.87 |
| 2020-10-20 | 113.87 |
| 2020-10-19 | 108.52 |
| 2020-10-16 | 111.20 |
| 2020-10-15 | 111.20 |
| 2020-10-14 | 111.20 |
| 2020-10-12 | 112.53 |
| 2020-10-09 | 113.87 |
| 2020-10-08 | 113.87 |
| 2020-10-07 | 113.87 |
| 2020-10-06 | 112.53 |
| 2020-10-05 | 109.86 |
| 2020-09-30 | 108.52 |
| 2020-09-29 | 108.52 |
| 2020-09-28 | 104.51 |
| 2020-09-25 | 105.85 |
| 2020-09-24 | 108.52 |
| 2020-09-23 | 112.53 |
| 2020-09-22 | 115.21 |
| 2020-09-21 | 109.86 |
| 2020-09-18 | 113.87 |
| 2020-09-17 | 115.21 |
| 2020-09-16 | 113.87 |
| 2020-09-15 | 115.21 |
| 2020-09-14 | 116.54 |
| 2020-09-11 | 116.54 |
| 2020-09-10 | 116.54 |
| 2020-09-09 | 116.54 |
| 2020-09-08 | 115.21 |
| 2020-09-07 | 115.21 |
| 2020-09-04 | 115.21 |
| 2020-09-03 | 117.88 |
| 2020-09-02 | 115.21 |
| 2020-09-01 | 119.22 |
| 2020-08-31 | 119.22 |
| 2020-08-28 | 116.54 |
| 2020-08-27 | 117.88 |
| 2020-08-26 | 117.88 |
| 2020-08-25 | 115.21 |
| 2020-08-24 | 117.88 |
| 2020-08-21 | 116.54 |
| 2020-08-20 | 116.54 |
| 2020-08-19 | 121.89 |
| 2020-08-18 | 121.89 |
| 2020-08-17 | 119.22 |
| 2020-08-14 | 115.21 |
| 2020-08-13 | 116.54 |
| 2020-08-12 | 116.54 |
| 2020-08-11 | 116.54 |
| 2020-08-10 | 120.55 |
| 2020-08-07 | 123.23 |
| 2020-08-06 | 121.89 |
| 2020-08-05 | 121.89 |
| 2020-08-04 | 121.89 |
| 2020-08-03 | 119.22 |
| 2020-07-31 | 120.55 |
| 2020-07-30 | 120.55 |
| 2020-07-29 | 123.23 |
| 2020-07-28 | 124.56 |
| 2020-07-27 | 123.23 |
| 2020-07-24 | 124.56 |
| 2020-07-23 | 125.90 |
| 2020-07-22 | 125.90 |
| 2020-07-21 | 124.56 |
| 2020-07-20 | 120.55 |
| 2020-07-17 | 121.89 |
| 2020-07-16 | 121.89 |
| 2020-07-15 | 123.23 |
| 2020-07-14 | 125.90 |
| 2020-07-13 | 127.24 |
| 2020-07-10 | 125.90 |
| 2020-07-09 | 125.90 |
| 2020-07-08 | 127.24 |
| 2020-07-07 | 127.24 |
| 2020-07-06 | 127.24 |
| 2020-07-03 | 127.24 |
| 2020-07-02 | 128.57 |
| 2020-06-30 | 128.57 |
| 2020-06-29 | 128.57 |
| 2020-06-26 | 129.91 |
| 2020-06-24 | 132.58 |
| 2020-06-23 | 135.26 |
| 2020-06-22 | 133.92 |
| 2020-06-19 | 137.93 |
| 2020-06-18 | 129.91 |
| 2020-06-17 | 129.91 |
| 2020-06-16 | 128.57 |
| 2020-06-15 | 127.24 |
| 2020-06-12 | 129.91 |
| 2020-06-11 | 131.25 |
| 2020-06-10 | 133.92 |
| 2020-06-09 | 135.26 |
| 2020-06-08 | 129.91 |
| 2020-06-05 | 132.58 |
| 2020-06-04 | 131.25 |
| 2020-06-03 | 129.91 |
| 2020-06-02 | 132.58 |
| 2020-06-01 | 132.58 |
| 2020-05-29 | 135.26 |
| 2020-05-28 | 129.91 |
| 2020-05-27 | 131.25 |
| 2020-05-26 | 133.76 |
| 2020-05-25 | 128.73 |
| 2020-05-22 | 135.02 |
| 2020-05-21 | 137.53 |
| 2020-05-20 | 138.79 |
| 2020-05-19 | 138.79 |
| 2020-05-18 | 136.27 |
| 2020-05-15 | 136.27 |
| 2020-05-14 | 140.04 |
| 2020-05-13 | 140.04 |
| 2020-05-12 | 145.07 |
| 2020-05-11 | 147.59 |
| 2020-05-08 | 138.79 |
| 2020-05-07 | 133.76 |
| 2020-05-06 | 123.71 |
| 2020-05-05 | 119.94 |
| 2020-05-04 | 116.17 |
| 2020-04-29 | 126.22 |
| 2020-04-28 | 119.94 |
| 2020-04-27 | 119.94 |
| 2020-04-24 | 116.17 |
| 2020-04-23 | 119.94 |
| 2020-04-22 | 114.91 |
| 2020-04-21 | 118.68 |
| 2020-04-20 | 126.22 |
| 2020-04-17 | 124.96 |
| 2020-04-16 | 119.94 |
| 2020-04-15 | 117.42 |
| 2020-04-14 | 119.94 |
| 2020-04-09 | 112.40 |
| 2020-04-08 | 112.40 |
| 2020-04-07 | 113.65 |
| 2020-04-06 | 114.91 |
| 2020-04-03 | 116.17 |
| 2020-04-02 | 119.94 |
| 2020-04-01 | 114.91 |
| 2020-03-31 | 122.45 |
| 2020-03-30 | 114.91 |
| 2020-03-27 | 118.68 |
| 2020-03-26 | 111.14 |
| 2020-03-25 | 116.17 |
| 2020-03-24 | 103.60 |
| 2020-03-23 | 96.06 |
| 2020-03-20 | 109.88 |
| 2020-03-19 | 104.85 |
| 2020-03-18 | 112.40 |
| 2020-03-17 | 118.68 |
| 2020-03-16 | 126.22 |
| 2020-03-13 | 140.04 |
| 2020-03-12 | 146.33 |
| 2020-03-11 | 148.84 |
| 2020-03-10 | 156.38 |
| 2020-03-09 | 143.82 |
| 2020-03-06 | 151.36 |
| 2020-03-05 | 163.92 |
| 2020-03-04 | 161.41 |
| 2020-03-03 | 163.92 |
| 2020-03-02 | 160.15 |
| 2020-02-28 | 151.36 |
| 2020-02-27 | 160.15 |
| 2020-02-26 | 172.72 |
| 2020-02-25 | 172.72 |
| 2020-02-24 | 170.21 |
| 2020-02-21 | 173.98 |
| 2020-02-20 | 173.98 |
| 2020-02-19 | 177.75 |
| 2020-02-18 | 173.98 |
| 2020-02-17 | 180.26 |
| 2020-02-14 | 177.75 |
| 2020-02-13 | 181.52 |
| 2020-02-12 | 181.52 |
| 2020-02-11 | 182.78 |
| 2020-02-10 | 180.26 |
| 2020-02-07 | 180.26 |
| 2020-02-06 | 182.78 |
| 2020-02-05 | 179.00 |
| 2020-02-04 | 179.00 |
| 2020-02-03 | 158.90 |
| 2020-01-31 | 150.10 |
| 2020-01-30 | 148.84 |
| 2020-01-29 | 160.15 |
| 2020-01-24 | 170.21 |
| 2020-01-23 | 172.72 |
| 2020-01-22 | 181.52 |
| 2020-01-21 | 189.06 |
| 2020-01-20 | 195.34 |
| 2020-01-17 | 202.88 |
| 2020-01-16 | 204.14 |
| 2020-01-15 | 199.11 |
| 2020-01-14 | 167.69 |
| 2020-01-13 | 166.44 |
| 2020-01-10 | 150.10 |
| 2020-01-09 | 142.56 |
| 2020-01-08 | 140.04 |
| 2020-01-07 | 143.82 |
| 2020-01-06 | 143.82 |
| 2020-01-03 | 150.10 |
| 2020-01-02 | 150.10 |
| 2019-12-31 | 143.82 |
| 2019-12-30 | 147.59 |
| 2019-12-27 | 141.30 |
| 2019-12-24 | 143.82 |
| 2019-12-23 | 143.82 |
| 2019-12-20 | 141.30 |
| 2019-12-19 | 142.56 |
| 2019-12-18 | 146.33 |
| 2019-12-17 | 147.59 |
| 2019-12-16 | 146.33 |
| 2019-12-13 | 143.82 |
| 2019-12-12 | 141.30 |
| 2019-12-11 | 140.04 |
| 2019-12-10 | 138.79 |
| 2019-12-09 | 141.30 |
| 2019-12-06 | 138.79 |
| 2019-12-05 | 137.53 |
| 2019-12-04 | 142.56 |
| 2019-12-03 | 148.84 |
| 2019-12-02 | 146.33 |
| 2019-11-29 | 145.07 |
| 2019-11-28 | 147.59 |
| 2019-11-27 | 150.10 |
| 2019-11-26 | 151.36 |
| 2019-11-25 | 151.36 |
| 2019-11-22 | 145.07 |
| 2019-11-21 | 145.07 |
| 2019-11-20 | 141.30 |
| 2019-11-19 | 141.30 |
| 2019-11-18 | 141.30 |
| 2019-11-15 | 140.04 |
| 2019-11-14 | 140.04 |
| 2019-11-13 | 143.82 |
| 2019-11-12 | 146.33 |
| 2019-11-11 | 143.82 |
| 2019-11-08 | 150.10 |
| 2019-11-07 | 153.87 |
| 2019-11-06 | 147.59 |
| 2019-11-05 | 150.10 |
| 2019-11-04 | 150.10 |
| 2019-11-01 | 140.04 |
| 2019-10-31 | 137.53 |
| 2019-10-30 | 137.53 |
| 2019-10-29 | 136.27 |
| 2019-10-28 | 137.53 |
| 2019-10-25 | 137.53 |
| 2019-10-24 | 137.53 |
| 2019-10-23 | 133.76 |
| 2019-10-22 | 137.53 |
| 2019-10-21 | 137.53 |
| 2019-10-18 | 136.27 |
| 2019-10-17 | 136.27 |
| 2019-10-16 | 136.27 |
| 2019-10-15 | 136.27 |
| 2019-10-14 | 136.27 |
| 2019-10-11 | 133.76 |
| 2019-10-10 | 131.25 |
| 2019-10-09 | 131.25 |
| 2019-10-08 | 133.76 |
| 2019-10-04 | 131.25 |
| 2019-10-03 | 132.50 |
| 2019-10-02 | 133.76 |
| 2019-09-30 | 137.53 |
| 2019-09-27 | 142.56 |
| 2019-09-26 | 136.27 |
| 2019-09-25 | 137.53 |
| 2019-09-24 | 140.04 |
| 2019-09-23 | 143.82 |
| 2019-09-20 | 142.56 |
| 2019-09-19 | 145.07 |
| 2019-09-18 | 146.33 |
| 2019-09-17 | 143.82 |
| 2019-09-16 | 146.33 |
| 2019-09-13 | 147.59 |
| 2019-09-12 | 146.33 |
| 2019-09-11 | 147.59 |
| 2019-09-10 | 145.07 |
| 2019-09-09 | 143.82 |
| 2019-09-06 | 143.82 |
| 2019-09-05 | 143.82 |
| 2019-09-04 | 145.07 |
| 2019-09-03 | 140.04 |
| 2019-09-02 | 141.30 |
| 2019-08-30 | 143.82 |
| 2019-08-29 | 143.82 |
| 2019-08-28 | 146.33 |
| 2019-08-27 | 145.07 |
| 2019-08-26 | 140.04 |
| 2019-08-23 | 147.59 |
| 2019-08-22 | 152.61 |
| 2019-08-21 | 152.61 |
| 2019-08-20 | 153.87 |
| 2019-08-19 | 158.90 |
| 2019-08-16 | 153.87 |
| 2019-08-15 | 155.13 |
| 2019-08-14 | 160.15 |
| 2019-08-13 | 156.38 |
| 2019-08-12 | 166.44 |
| 2019-08-09 | 167.69 |
| 2019-08-08 | 167.69 |
| 2019-08-07 | 165.18 |
| 2019-08-06 | 162.67 |
| 2019-08-05 | 166.44 |
| 2019-08-02 | 179.00 |
| 2019-08-01 | 185.29 |
| 2019-07-31 | 182.78 |
| 2019-07-30 | 182.78 |
| 2019-07-29 | 185.29 |
| 2019-07-26 | 186.55 |
| 2019-07-25 | 187.80 |
| 2019-07-24 | 189.06 |
| 2019-07-23 | 194.09 |
| 2019-07-22 | 192.83 |
| 2019-07-19 | 199.11 |
| 2019-07-18 | 197.86 |
| 2019-07-17 | 192.83 |
| 2019-07-16 | 192.83 |
| 2019-07-15 | 191.57 |
| 2019-07-12 | 191.57 |
| 2019-07-11 | 192.83 |
| 2019-07-10 | 187.80 |
| 2019-07-09 | 182.78 |
| 2019-07-08 | 184.03 |
| 2019-07-05 | 187.80 |
| 2019-07-04 | 185.29 |
| 2019-07-03 | 182.78 |
| 2019-07-02 | 182.78 |
| 2019-06-28 | 182.78 |
| 2019-06-27 | 184.03 |
| 2019-06-26 | 185.29 |
| 2019-06-25 | 182.78 |
| 2019-06-24 | 185.29 |
| 2019-06-21 | 182.78 |
| 2019-06-20 | 191.57 |
| 2019-06-19 | 189.06 |
| 2019-06-18 | 185.29 |
| 2019-06-17 | 185.29 |
| 2019-06-14 | 190.32 |
| 2019-06-13 | 190.32 |
| 2019-06-12 | 191.57 |
| 2019-06-11 | 197.86 |
| 2019-06-10 | 190.32 |
| 2019-06-06 | 187.80 |
| 2019-06-05 | 186.55 |
| 2019-06-04 | 186.55 |
| 2019-06-03 | 184.03 |
| 2019-05-31 | 191.57 |
| 2019-05-30 | 186.55 |
| 2019-05-29 | 184.03 |
| 2019-05-28 | 185.29 |
| 2019-05-27 | 185.29 |
| 2019-05-24 | 185.29 |
| 2019-05-23 | 187.80 |
| 2019-05-22 | 201.63 |
| 2019-05-21 | 202.80 |
| 2019-05-20 | 196.95 |
| 2019-05-17 | 214.49 |
| 2019-05-16 | 215.66 |
| 2019-05-15 | 213.32 |
| 2019-05-14 | 208.64 |
| 2019-05-10 | 223.84 |
| 2019-05-09 | 237.87 |
| 2019-05-08 | 246.05 |
| 2019-05-07 | 250.73 |
| 2019-05-06 | 250.73 |
| 2019-05-03 | 265.93 |
| 2019-05-02 | 264.76 |
| 2019-04-30 | 251.90 |
| 2019-04-29 | 250.73 |
| 2019-04-26 | 248.39 |
| 2019-04-25 | 248.39 |
| 2019-04-24 | 253.07 |
| 2019-04-23 | 254.24 |
| 2019-04-18 | 255.41 |
| 2019-04-17 | 256.57 |
| 2019-04-16 | 256.57 |
| 2019-04-15 | 255.41 |
| 2019-04-12 | 254.24 |
| 2019-04-11 | 255.41 |
| 2019-04-10 | 265.93 |
| 2019-04-09 | 267.10 |
| 2019-04-08 | 268.27 |
| 2019-04-04 | 271.77 |
| 2019-04-03 | 261.25 |
| 2019-04-02 | 261.25 |
| 2019-04-01 | 244.88 |
| 2019-03-29 | 250.73 |
| 2019-03-28 | 233.19 |
| 2019-03-27 | 222.67 |
| 2019-03-26 | 215.66 |
| 2019-03-25 | 223.84 |
| 2019-03-22 | 222.67 |
| 2019-03-21 | 221.50 |
| 2019-03-20 | 222.67 |
| 2019-03-19 | 219.16 |
| 2019-03-18 | 217.99 |
| 2019-03-15 | 216.83 |
| 2019-03-14 | 219.16 |
| 2019-03-13 | 223.84 |
| 2019-03-12 | 221.50 |
| 2019-03-11 | 216.83 |
| 2019-03-08 | 221.50 |
| 2019-03-07 | 226.18 |
| 2019-03-06 | 225.01 |
| 2019-03-05 | 221.50 |
| 2019-03-04 | 230.85 |
| 2019-03-01 | 229.69 |
| 2019-02-28 | 225.01 |
| 2019-02-27 | 235.53 |
| 2019-02-26 | 239.04 |
| 2019-02-25 | 236.70 |
| 2019-02-22 | 236.70 |
| 2019-02-21 | 235.53 |
| 2019-02-20 | 233.19 |
| 2019-02-19 | 225.01 |
| 2019-02-18 | 216.83 |
| 2019-02-15 | 201.63 |
| 2019-02-14 | 207.47 |
| 2019-02-13 | 203.97 |
| 2019-02-12 | 186.43 |
| 2019-02-11 | 181.75 |
| 2019-02-08 | 182.92 |
| 2019-02-04 | 180.58 |
| 2019-02-01 | 177.08 |
| 2019-01-31 | 179.41 |
| 2019-01-30 | 178.25 |
| 2019-01-29 | 174.74 |
| 2019-01-28 | 178.25 |
| 2019-01-25 | 180.58 |
| 2019-01-24 | 171.23 |
| 2019-01-23 | 172.40 |
| 2019-01-22 | 168.89 |
| 2019-01-21 | 174.74 |
| 2019-01-18 | 174.74 |
| 2019-01-17 | 170.06 |
| 2019-01-16 | 170.06 |
| 2019-01-15 | 171.23 |
| 2019-01-14 | 165.38 |
| 2019-01-11 | 164.22 |
| 2019-01-10 | 166.55 |
| 2019-01-09 | 166.55 |
| 2019-01-08 | 158.37 |
| 2019-01-07 | 157.20 |
| 2019-01-04 | 158.37 |
| 2019-01-03 | 157.20 |
| 2019-01-02 | 157.20 |
| 2018-12-31 | 158.37 |
| 2018-12-28 | 156.03 |
| 2018-12-27 | 159.54 |
| 2018-12-24 | 157.20 |
| 2018-12-21 | 158.37 |
| 2018-12-20 | 159.54 |
| 2018-12-19 | 165.38 |
| 2018-12-18 | 164.22 |
| 2018-12-17 | 170.06 |
| 2018-12-14 | 170.06 |
| 2018-12-13 | 172.40 |
| 2018-12-12 | 173.57 |
| 2018-12-11 | 172.40 |
| 2018-12-10 | 172.40 |
| 2018-12-07 | 180.58 |
| 2018-12-06 | 184.09 |
| 2018-12-05 | 199.29 |
| 2018-12-04 | 206.30 |
| 2018-12-03 | 199.29 |
| 2018-11-30 | 194.61 |
| 2018-11-29 | 193.44 |
| 2018-11-28 | 199.29 |
| 2018-11-27 | 191.11 |
| 2018-11-26 | 182.92 |
| 2018-11-23 | 179.41 |
| 2018-11-22 | 179.41 |
| 2018-11-21 | 179.41 |
| 2018-11-20 | 175.91 |
| 2018-11-19 | 179.41 |
| 2018-11-16 | 177.08 |
| 2018-11-15 | 180.58 |
| 2018-11-14 | 172.40 |
| 2018-11-13 | 172.40 |
| 2018-11-12 | 175.91 |
| 2018-11-09 | 175.91 |
| 2018-11-08 | 173.57 |
| 2018-11-07 | 170.06 |
| 2018-11-06 | 168.89 |
| 2018-11-05 | 165.38 |
| 2018-11-02 | 166.55 |
| 2018-11-01 | 158.37 |
| 2018-10-31 | 156.03 |
| 2018-10-30 | 152.52 |
| 2018-10-29 | 158.37 |
| 2018-10-26 | 156.03 |
| 2018-10-25 | 158.37 |
| 2018-10-24 | 160.71 |
| 2018-10-23 | 163.05 |
| 2018-10-22 | 165.38 |
| 2018-10-19 | 157.20 |
| 2018-10-18 | 151.36 |
| 2018-10-16 | 157.20 |
| 2018-10-15 | 158.37 |
| 2018-10-12 | 164.22 |
| 2018-10-11 | 151.36 |
| 2018-10-10 | 166.55 |
| 2018-10-09 | 173.57 |
| 2018-10-08 | 181.75 |
| 2018-10-05 | 186.43 |
| 2018-10-04 | 191.11 |
| 2018-10-03 | 189.94 |
| 2018-10-02 | 185.26 |
| 2018-09-28 | 182.92 |
| 2018-09-27 | 187.60 |
| 2018-09-26 | 185.26 |
| 2018-09-24 | 178.25 |
| 2018-09-21 | 179.41 |
| 2018-09-20 | 175.91 |
| 2018-09-19 | 179.41 |
| 2018-09-18 | 186.43 |
| 2018-09-17 | 179.41 |
| 2018-09-14 | 179.41 |
| 2018-09-13 | 174.74 |
| 2018-09-12 | 180.58 |
| 2018-09-11 | 185.26 |
| 2018-09-10 | 185.26 |
| 2018-09-07 | 188.77 |
| 2018-09-06 | 184.09 |
| 2018-09-05 | 185.26 |
| 2018-09-04 | 187.60 |
| 2018-09-03 | 187.60 |
| 2018-08-31 | 192.27 |
| 2018-08-30 | 192.27 |
| 2018-08-29 | 188.77 |
| 2018-08-28 | 188.77 |
| 2018-08-27 | 187.60 |
| 2018-08-24 | 193.44 |
| 2018-08-23 | 193.44 |
| 2018-08-22 | 196.95 |
| 2018-08-21 | 199.29 |
| 2018-08-20 | 201.63 |
| 2018-08-17 | 205.13 |
| 2018-08-16 | 207.47 |
| 2018-08-15 | 209.81 |
| 2018-08-14 | 213.32 |
| 2018-08-13 | 220.33 |
| 2018-08-10 | 220.33 |
| 2018-08-09 | 216.83 |
| 2018-08-08 | 214.49 |
| 2018-08-07 | 219.16 |
| 2018-08-06 | 217.99 |
| 2018-08-03 | 217.99 |
| 2018-08-02 | 220.33 |
| 2018-08-01 | 225.01 |
| 2018-07-31 | 229.69 |
| 2018-07-30 | 227.35 |
| 2018-07-27 | 226.18 |
| 2018-07-26 | 230.85 |
| 2018-07-25 | 229.69 |
| 2018-07-24 | 228.52 |
| 2018-07-23 | 227.35 |
| 2018-07-20 | 228.52 |
| 2018-07-19 | 228.52 |
| 2018-07-18 | 226.18 |
| 2018-07-17 | 228.52 |
| 2018-07-16 | 230.85 |
| 2018-07-13 | 230.85 |
| 2018-07-12 | 233.19 |
| 2018-07-11 | 233.19 |
| 2018-07-10 | 233.19 |
| 2018-07-09 | 236.70 |
| 2018-07-06 | 236.70 |
| 2018-07-05 | 240.21 |
| 2018-07-04 | 235.53 |
| 2018-07-03 | 233.19 |
| 2018-06-29 | 240.21 |
| 2018-06-28 | 237.87 |
| 2018-06-27 | 244.88 |
| 2018-06-26 | 254.24 |
| 2018-06-25 | 265.93 |
| 2018-06-22 | 271.77 |
| 2018-06-21 | 277.62 |
| 2018-06-20 | 274.11 |
| 2018-06-19 | 274.11 |
| 2018-06-15 | 276.45 |
| 2018-06-14 | 281.13 |
| 2018-06-13 | 283.46 |
| 2018-06-12 | 283.46 |
| 2018-06-11 | 285.80 |
| 2018-06-08 | 281.13 |
| 2018-06-07 | 283.46 |
| 2018-06-06 | 281.13 |
| 2018-06-05 | 284.63 |
| 2018-06-04 | 290.48 |
| 2018-06-01 | 284.63 |
| 2018-05-31 | 284.63 |
| 2018-05-30 | 281.13 |
| 2018-05-29 | 282.29 |
| 2018-05-28 | 288.14 |
| 2018-05-25 | 290.48 |
| 2018-05-24 | 295.15 |
| 2018-05-23 | 293.99 |
| 2018-05-21 | 295.15 |
| 2018-05-18 | 284.63 |
| 2018-05-17 | 279.96 |
| 2018-05-16 | 279.96 |
| 2018-05-15 | 281.13 |
| 2018-05-14 | 279.96 |
| 2018-05-11 | 281.13 |
| 2018-05-10 | 282.29 |
| 2018-05-09 | 284.63 |
| 2018-05-08 | 289.31 |
| 2018-05-07 | 286.97 |
| 2018-05-04 | 291.65 |
| 2018-05-03 | 290.48 |
| 2018-05-02 | 301.00 |
| 2018-04-30 | 309.18 |
| 2018-04-27 | 305.02 |
| 2018-04-26 | 303.98 |
| 2018-04-25 | 303.98 |
| 2018-04-24 | 303.98 |
| 2018-04-23 | 305.02 |
| 2018-04-20 | 305.02 |
| 2018-04-19 | 306.06 |
| 2018-04-18 | 303.98 |
| 2018-04-17 | 306.06 |
| 2018-04-16 | 308.14 |
| 2018-04-13 | 309.18 |
| 2018-04-12 | 309.18 |
| 2018-04-11 | 301.90 |
| 2018-04-10 | 300.85 |
| 2018-04-09 | 299.81 |
| 2018-04-06 | 298.77 |
| 2018-04-04 | 301.90 |
| 2018-04-03 | 306.06 |
| 2018-03-29 | 316.47 |
| 2018-03-28 | 313.35 |
| 2018-03-27 | 330.01 |
| 2018-03-26 | 331.05 |
| 2018-03-23 | 322.72 |
| 2018-03-22 | 322.72 |
| 2018-03-21 | 326.88 |
| 2018-03-20 | 335.21 |
| 2018-03-19 | 326.88 |
| 2018-03-16 | 312.31 |
| 2018-03-15 | 311.27 |
| 2018-03-14 | 311.27 |
| 2018-03-13 | 312.31 |
| 2018-03-12 | 314.39 |
| 2018-03-09 | 311.27 |
| 2018-03-08 | 308.14 |
| 2018-03-07 | 305.02 |
| 2018-03-06 | 296.69 |
| 2018-03-05 | 290.44 |
| 2018-03-02 | 294.61 |
| 2018-03-01 | 300.85 |
| 2018-02-28 | 295.65 |
| 2018-02-27 | 301.90 |
| 2018-02-26 | 308.14 |
| 2018-02-23 | 311.27 |
| 2018-02-22 | 311.27 |
| 2018-02-21 | 310.23 |
| 2018-02-20 | 307.10 |
| 2018-02-15 | 308.14 |
| 2018-02-14 | 306.06 |
| 2018-02-13 | 298.77 |
| 2018-02-12 | 294.61 |
| 2018-02-09 | 285.24 |
| 2018-02-08 | 292.52 |
| 2018-02-07 | 289.40 |
| 2018-02-06 | 289.40 |
| 2018-02-05 | 321.68 |
| 2018-02-02 | 315.43 |
| 2018-02-01 | 317.51 |
| 2018-01-31 | 305.02 |
| 2018-01-30 | 309.18 |
| 2018-01-29 | 305.02 |
| 2018-01-26 | 300.85 |
| 2018-01-25 | 299.81 |
| 2018-01-24 | 300.85 |
| 2018-01-23 | 298.77 |
| 2018-01-22 | 297.73 |
| 2018-01-19 | 295.65 |
| 2018-01-18 | 296.69 |
| 2018-01-17 | 287.32 |
| 2018-01-16 | 274.82 |
| 2018-01-15 | 263.37 |
| 2018-01-12 | 258.17 |
| 2018-01-11 | 247.75 |
| 2018-01-10 | 252.96 |
| 2018-01-09 | 250.88 |
| 2018-01-08 | 250.88 |
| 2018-01-05 | 250.88 |
| 2018-01-04 | 248.80 |
| 2018-01-03 | 245.67 |
| 2018-01-02 | 251.92 |
| 2017-12-29 | 244.63 |
| 2017-12-28 | 242.55 |
| 2017-12-27 | 241.51 |
| 2017-12-22 | 236.30 |
| 2017-12-21 | 236.30 |
| 2017-12-20 | 236.30 |
| 2017-12-19 | 236.30 |
| 2017-12-18 | 238.38 |
| 2017-12-15 | 234.22 |
| 2017-12-14 | 236.30 |
| 2017-12-13 | 237.34 |
| 2017-12-12 | 240.47 |
| 2017-12-11 | 243.59 |
| 2017-12-08 | 241.51 |
| 2017-12-07 | 237.34 |
| 2017-12-06 | 242.55 |
| 2017-12-05 | 246.71 |
| 2017-12-04 | 247.75 |
| 2017-12-01 | 245.67 |
| 2017-11-30 | 245.67 |
| 2017-11-29 | 246.71 |
| 2017-11-28 | 246.71 |
| 2017-11-27 | 242.55 |
| 2017-11-24 | 249.84 |
| 2017-11-23 | 246.71 |
| 2017-11-22 | 245.67 |
| 2017-11-21 | 244.63 |
| 2017-11-20 | 242.55 |
| 2017-11-17 | 239.42 |
| 2017-11-16 | 238.38 |
| 2017-11-15 | 255.04 |
| 2017-11-14 | 265.45 |
| 2017-11-13 | 269.62 |
| 2017-11-10 | 273.78 |
| 2017-11-09 | 274.82 |
| 2017-11-08 | 274.82 |
| 2017-11-07 | 273.78 |
| 2017-11-06 | 270.66 |
| 2017-11-03 | 276.91 |
| 2017-11-02 | 277.95 |
| 2017-11-01 | 277.95 |
| 2017-10-31 | 275.87 |
| 2017-10-30 | 277.95 |
| 2017-10-27 | 283.15 |
| 2017-10-26 | 281.07 |
| 2017-10-25 | 284.20 |
| 2017-10-24 | 278.99 |
| 2017-10-23 | 277.95 |
| 2017-10-20 | 285.24 |
| 2017-10-19 | 287.32 |
| 2017-10-18 | 295.65 |
| 2017-10-17 | 295.65 |
| 2017-10-16 | 306.06 |
| 2017-10-13 | 306.06 |
| 2017-10-12 | 305.02 |
| 2017-10-11 | 302.94 |
| 2017-10-10 | 307.10 |
| 2017-10-09 | 305.02 |
| 2017-10-06 | 309.18 |
| 2017-10-04 | 309.18 |
| 2017-10-03 | 309.18 |
| 2017-09-29 | 308.14 |
| 2017-09-28 | 309.18 |
| 2017-09-27 | 309.18 |
| 2017-09-26 | 307.10 |
| 2017-09-25 | 307.10 |
| 2017-09-22 | 318.55 |
| 2017-09-21 | 330.01 |
| 2017-09-20 | 332.09 |
| 2017-09-19 | 328.97 |
| 2017-09-18 | 321.68 |
| 2017-09-15 | 311.27 |
| 2017-09-14 | 311.27 |
| 2017-09-13 | 308.14 |
| 2017-09-12 | 313.35 |
| 2017-09-11 | 309.18 |
| 2017-09-08 | 314.39 |
| 2017-09-07 | 307.10 |
| 2017-09-06 | 295.65 |
| 2017-09-05 | 295.65 |
| 2017-09-04 | 295.65 |
| 2017-09-01 | 300.85 |
| 2017-08-31 | 297.73 |
| 2017-08-30 | 307.10 |
| 2017-08-29 | 296.69 |
| 2017-08-28 | 300.85 |
| 2017-08-25 | 294.61 |
| 2017-08-24 | 299.81 |
| 2017-08-22 | 300.85 |
| 2017-08-21 | 294.61 |
| 2017-08-18 | 292.52 |
| 2017-08-17 | 295.65 |
| 2017-08-16 | 299.81 |
| 2017-08-15 | 295.65 |
| 2017-08-14 | 296.69 |
| 2017-08-11 | 291.48 |
| 2017-08-10 | 301.90 |
| 2017-08-09 | 309.18 |
| 2017-08-08 | 309.18 |
| 2017-08-07 | 309.18 |
| 2017-08-04 | 317.51 |
| 2017-08-03 | 320.64 |
| 2017-08-02 | 322.72 |
| 2017-08-01 | 319.60 |
| 2017-07-31 | 318.55 |
| 2017-07-28 | 318.55 |
| 2017-07-27 | 315.43 |
| 2017-07-26 | 318.55 |
| 2017-07-25 | 318.55 |
| 2017-07-24 | 318.55 |
| 2017-07-21 | 320.64 |
| 2017-07-20 | 320.64 |
| 2017-07-19 | 317.51 |
| 2017-07-18 | 312.31 |
| 2017-07-17 | 314.39 |
| 2017-07-14 | 316.47 |
| 2017-07-13 | 316.47 |
| 2017-07-12 | 318.55 |
| 2017-07-11 | 312.31 |
| 2017-07-10 | 306.06 |
| 2017-07-07 | 310.23 |
| 2017-07-06 | 313.35 |
| 2017-07-05 | 312.31 |
| 2017-07-04 | 316.47 |
| 2017-07-03 | 327.93 |
| 2017-06-30 | 316.47 |
| 2017-06-29 | 317.51 |
| 2017-06-28 | 318.55 |
| 2017-06-27 | 319.60 |
| 2017-06-26 | 318.55 |
| 2017-06-23 | 328.97 |
| 2017-06-22 | 328.97 |
| 2017-06-21 | 327.93 |
| 2017-06-20 | 327.93 |
| 2017-06-19 | 336.25 |
| 2017-06-16 | 292.52 |
| 2017-06-15 | 271.70 |
| 2017-06-14 | 267.54 |
| 2017-06-13 | 265.45 |
| 2017-06-12 | 255.04 |
| 2017-06-09 | 248.80 |
| 2017-06-08 | 250.88 |
| 2017-06-07 | 252.96 |
| 2017-06-06 | 254.00 |
| 2017-06-05 | 250.88 |
| 2017-06-02 | 254.00 |
| 2017-06-01 | 248.80 |
| 2017-05-31 | 257.12 |
| 2017-05-29 | 259.21 |
| 2017-05-26 | 263.37 |
| 2017-05-25 | 268.58 |
| 2017-05-24 | 250.88 |
| 2017-05-23 | 242.55 |
| 2017-05-22 | 244.63 |
| 2017-05-19 | 246.71 |
| 2017-05-18 | 241.51 |
| 2017-05-17 | 241.51 |
| 2017-05-16 | 236.30 |
| 2017-05-15 | 250.88 |
| 2017-05-12 | 250.88 |
| 2017-05-11 | 251.92 |
| 2017-05-10 | 248.80 |
| 2017-05-09 | 251.92 |
| 2017-05-08 | 252.96 |
| 2017-05-05 | 249.84 |
| 2017-05-04 | 251.92 |
| 2017-05-02 | 270.66 |
| 2017-04-28 | 285.24 |
| 2017-04-27 | 280.57 |
| 2017-04-26 | 282.44 |
| 2017-04-25 | 280.57 |
| 2017-04-24 | 278.71 |
| 2017-04-21 | 275.91 |
| 2017-04-20 | 275.91 |
| 2017-04-19 | 273.11 |
| 2017-04-18 | 278.71 |
| 2017-04-13 | 281.51 |
| 2017-04-12 | 277.77 |
| 2017-04-11 | 274.98 |
| 2017-04-10 | 285.24 |
| 2017-04-07 | 293.63 |
| 2017-04-06 | 289.90 |
| 2017-04-05 | 288.97 |
| 2017-04-03 | 278.71 |
| 2017-03-31 | 262.85 |
| 2017-03-30 | 263.78 |
| 2017-03-29 | 244.19 |
| 2017-03-28 | 224.61 |
| 2017-03-27 | 228.34 |
| 2017-03-24 | 237.67 |
| 2017-03-23 | 238.60 |
| 2017-03-22 | 241.40 |
| 2017-03-21 | 242.33 |
| 2017-03-20 | 242.33 |
| 2017-03-17 | 233.00 |
| 2017-03-16 | 228.34 |
| 2017-03-15 | 231.14 |
| 2017-03-14 | 229.27 |
| 2017-03-13 | 223.67 |
| 2017-03-10 | 224.61 |
| 2017-03-09 | 224.61 |
| 2017-03-08 | 224.61 |
| 2017-03-07 | 219.94 |
| 2017-03-06 | 225.54 |
| 2017-03-03 | 225.54 |
| 2017-03-02 | 221.81 |
| 2017-03-01 | 225.54 |
| 2017-02-28 | 222.74 |
| 2017-02-27 | 210.61 |
| 2017-02-24 | 198.49 |
| 2017-02-23 | 200.35 |
| 2017-02-22 | 197.56 |
| 2017-02-21 | 199.42 |
| 2017-02-20 | 193.82 |
| 2017-02-17 | 201.29 |
| 2017-02-16 | 207.82 |
| 2017-02-15 | 212.48 |
| 2017-02-14 | 207.82 |
| 2017-02-13 | 203.15 |
| 2017-02-10 | 207.82 |
| 2017-02-09 | 205.95 |
| 2017-02-08 | 207.82 |
| 2017-02-07 | 210.61 |
| 2017-02-06 | 195.69 |
| 2017-02-03 | 193.82 |
| 2017-02-02 | 191.03 |
| 2017-02-01 | 195.69 |
| 2017-01-27 | 193.82 |
| 2017-01-26 | 193.82 |
| 2017-01-25 | 194.76 |
| 2017-01-24 | 193.82 |
| 2017-01-23 | 194.76 |
| 2017-01-20 | 192.89 |
| 2017-01-19 | 192.89 |
| 2017-01-18 | 182.63 |
| 2017-01-17 | 191.96 |
| 2017-01-16 | 187.30 |
| 2017-01-13 | 188.23 |
| 2017-01-12 | 178.90 |
| 2017-01-11 | 186.36 |
| 2017-01-10 | 170.51 |
| 2017-01-09 | 148.12 |
| 2017-01-06 | 147.19 |
| 2017-01-05 | 142.52 |
| 2017-01-04 | 142.52 |
| 2017-01-03 | 141.59 |
| 2016-12-30 | 140.66 |
| 2016-12-29 | 140.66 |
| 2016-12-28 | 142.52 |
| 2016-12-23 | 140.66 |
| 2016-12-22 | 140.66 |
| 2016-12-21 | 138.79 |
| 2016-12-20 | 138.79 |
| 2016-12-19 | 135.99 |
| 2016-12-16 | 137.86 |
| 2016-12-15 | 137.86 |
| 2016-12-14 | 136.93 |
| 2016-12-13 | 133.19 |
| 2016-12-12 | 135.06 |
| 2016-12-09 | 136.93 |
| 2016-12-08 | 140.66 |
| 2016-12-07 | 142.52 |
| 2016-12-06 | 142.52 |
| 2016-12-05 | 139.72 |
| 2016-12-02 | 139.72 |
| 2016-12-01 | 140.66 |
| 2016-11-30 | 139.72 |
| 2016-11-29 | 142.52 |
| 2016-11-28 | 140.66 |
| 2016-11-25 | 138.79 |
| 2016-11-24 | 138.79 |
| 2016-11-23 | 140.66 |
| 2016-11-22 | 135.99 |
| 2016-11-21 | 137.86 |
| 2016-11-18 | 137.86 |
| 2016-11-17 | 138.79 |
| 2016-11-16 | 137.86 |
| 2016-11-15 | 135.99 |
| 2016-11-14 | 138.79 |
| 2016-11-11 | 135.99 |
| 2016-11-10 | 138.79 |
| 2016-11-09 | 135.06 |
| 2016-11-08 | 140.66 |
| 2016-11-07 | 137.86 |
| 2016-11-04 | 140.66 |
| 2016-11-03 | 138.79 |
| 2016-11-02 | 142.52 |
| 2016-11-01 | 140.66 |
| 2016-10-31 | 140.66 |
| 2016-10-28 | 142.52 |
| 2016-10-27 | 140.66 |
| 2016-10-26 | 143.45 |
| 2016-10-25 | 144.39 |
| 2016-10-24 | 140.66 |
| 2016-10-20 | 139.72 |
| 2016-10-19 | 138.79 |
| 2016-10-18 | 144.39 |
| 2016-10-17 | 138.79 |
| 2016-10-14 | 138.79 |
| 2016-10-13 | 138.79 |
| 2016-10-12 | 141.59 |
| 2016-10-11 | 141.59 |
| 2016-10-07 | 140.66 |
| 2016-10-06 | 141.59 |
| 2016-10-05 | 141.59 |
| 2016-10-04 | 142.52 |
| 2016-10-03 | 142.52 |
| 2016-09-30 | 142.52 |
| 2016-09-29 | 142.52 |
| 2016-09-28 | 140.66 |
| 2016-09-27 | 138.79 |
| 2016-09-26 | 137.86 |
| 2016-09-23 | 142.52 |
| 2016-09-22 | 141.59 |
| 2016-09-21 | 143.45 |
| 2016-09-20 | 143.45 |
| 2016-09-19 | 145.32 |
| 2016-09-15 | 143.45 |
| 2016-09-14 | 141.59 |
| 2016-09-13 | 138.79 |
| 2016-09-12 | 140.66 |
| 2016-09-09 | 140.66 |
| 2016-09-08 | 139.72 |
| 2016-09-07 | 140.66 |
| 2016-09-06 | 137.86 |
| 2016-09-05 | 140.66 |
| 2016-09-02 | 138.79 |
| 2016-09-01 | 139.72 |
| 2016-08-31 | 135.99 |
| 2016-08-30 | 142.52 |
| 2016-08-29 | 140.66 |
| 2016-08-26 | 149.05 |
| 2016-08-25 | 148.12 |
| 2016-08-24 | 147.19 |
| 2016-08-23 | 146.25 |
| 2016-08-22 | 140.66 |
| 2016-08-19 | 146.25 |
| 2016-08-18 | 150.92 |
| 2016-08-17 | 154.65 |
| 2016-08-16 | 142.52 |
| 2016-08-15 | 139.72 |
| 2016-08-12 | 134.13 |
| 2016-08-11 | 140.66 |
| 2016-08-10 | 142.52 |
| 2016-08-09 | 147.19 |
| 2016-08-08 | 144.39 |
| 2016-08-05 | 135.06 |
| 2016-08-04 | 133.19 |
| 2016-08-03 | 132.26 |
| 2016-08-01 | 131.33 |
| 2016-07-29 | 131.33 |
| 2016-07-28 | 129.46 |
| 2016-07-27 | 134.13 |
| 2016-07-26 | 127.60 |
| 2016-07-25 | 124.80 |
| 2016-07-22 | 109.87 |
| 2016-07-21 | 108.01 |
| 2016-07-20 | 96.82 |
| 2016-07-19 | 97.75 |
| 2016-07-18 | 96.82 |
| 2016-07-15 | 97.75 |
| 2016-07-14 | 97.75 |
| 2016-07-13 | 91.22 |
| 2016-07-12 | 90.29 |
| 2016-07-11 | 88.42 |
| 2016-07-08 | 90.29 |
| 2016-07-07 | 89.35 |
| 2016-07-06 | 89.35 |
| 2016-07-05 | 90.29 |
| 2016-07-04 | 91.22 |
| 2016-06-30 | 91.22 |
| 2016-06-29 | 91.22 |
| 2016-06-28 | 83.76 |
| 2016-06-27 | 80.96 |
| 2016-06-24 | 78.16 |
| 2016-06-23 | 82.82 |
| 2016-06-22 | 80.96 |
| 2016-06-21 | 80.96 |
| 2016-06-20 | 80.96 |
| 2016-06-17 | 79.09 |
| 2016-06-16 | 77.23 |
| 2016-06-15 | 81.89 |
| 2016-06-14 | 78.16 |
| 2016-06-13 | 79.09 |
| 2016-06-10 | 80.03 |
| 2016-06-08 | 80.03 |
| 2016-06-07 | 81.89 |
| 2016-06-06 | 78.16 |
| 2016-06-03 | 76.29 |
| 2016-06-02 | 76.29 |
| 2016-06-01 | 76.29 |
| 2016-05-31 | 79.09 |
| 2016-05-30 | 76.29 |
| 2016-05-27 | 80.03 |
| 2016-05-26 | 80.03 |
| 2016-05-25 | 80.03 |
| 2016-05-24 | 76.29 |
| 2016-05-23 | 76.29 |
| 2016-05-20 | 75.36 |
| 2016-05-19 | 75.36 |
| 2016-05-18 | 75.36 |
| 2016-05-17 | 77.23 |
| 2016-05-16 | 75.36 |
| 2016-05-13 | 79.09 |
| 2016-05-12 | 80.03 |
| 2016-05-11 | 80.96 |
| 2016-05-10 | 80.96 |
| 2016-05-09 | 80.96 |
| 2016-05-06 | 80.96 |
| 2016-05-05 | 89.35 |
| 2016-05-04 | 89.35 |
| 2016-05-03 | 89.35 |
| 2016-04-29 | 91.22 |
| 2016-04-28 | 88.68 |
| 2016-04-27 | 91.22 |
| 2016-04-26 | 90.37 |
| 2016-04-25 | 89.53 |
| 2016-04-22 | 91.22 |
| 2016-04-21 | 90.37 |
| 2016-04-20 | 92.07 |
| 2016-04-19 | 91.22 |
| 2016-04-18 | 91.22 |
| 2016-04-15 | 91.22 |
| 2016-04-14 | 92.07 |
| 2016-04-13 | 93.76 |
| 2016-04-12 | 91.22 |
| 2016-04-11 | 94.60 |
| 2016-04-08 | 87.83 |
| 2016-04-07 | 89.53 |
| 2016-04-06 | 86.99 |
| 2016-04-05 | 85.30 |
| 2016-04-01 | 87.83 |
| 2016-03-31 | 89.53 |
| 2016-03-30 | 79.37 |
| 2016-03-29 | 71.76 |
| 2016-03-24 | 75.14 |
| 2016-03-23 | 72.60 |
| 2016-03-22 | 69.22 |
| 2016-03-21 | 75.14 |
| 2016-03-18 | 72.60 |
| 2016-03-17 | 70.07 |
| 2016-03-16 | 67.53 |
| 2016-03-15 | 68.37 |
| 2016-03-14 | 70.91 |
| 2016-03-11 | 71.76 |
| 2016-03-10 | 64.14 |
| 2016-03-09 | 64.14 |
| 2016-03-08 | 64.14 |
| 2016-03-07 | 64.14 |
| 2016-03-04 | 57.38 |
| 2016-03-03 | 57.38 |
| 2016-03-02 | 57.38 |
| 2016-03-01 | 57.38 |
| 2016-02-29 | 57.38 |
| 2016-02-26 | 52.30 |
| 2016-02-25 | 53.14 |
| 2016-02-24 | 53.99 |
| 2016-02-23 | 53.99 |
| 2016-02-22 | 46.38 |
| 2016-02-19 | 46.38 |
| 2016-02-18 | 46.38 |
| 2016-02-17 | 46.38 |
| 2016-02-16 | 46.38 |
| 2016-02-15 | 46.38 |
| 2016-02-12 | 43.84 |
| 2016-02-11 | 45.53 |
| 2016-02-05 | 45.53 |
| 2016-02-04 | 45.53 |
| 2016-02-03 | 43.84 |
| 2016-02-02 | 45.53 |
| 2016-02-01 | 47.22 |
| 2016-01-29 | 47.22 |
| 2016-01-28 | 47.22 |
| 2016-01-27 | 45.53 |
| 2016-01-26 | 45.53 |
| 2016-01-25 | 45.53 |
| 2016-01-22 | 43.84 |
| 2016-01-21 | 43.84 |
| 2016-01-20 | 43.84 |
| 2016-01-19 | 43.84 |
| 2016-01-18 | 43.84 |
| 2016-01-15 | 48.07 |
| 2016-01-14 | 53.99 |
| 2016-01-13 | 58.22 |
| 2016-01-12 | 52.30 |
| 2016-01-11 | 54.84 |
| 2016-01-08 | 53.99 |
| 2016-01-07 | 53.99 |
| 2016-01-06 | 55.68 |
| 2016-01-05 | 55.68 |
| 2016-01-04 | 55.68 |
| 2015-12-31 | 55.68 |
| 2015-12-30 | 58.22 |
| 2015-12-29 | 58.22 |
| 2015-12-28 | 60.76 |
| 2015-12-24 | 60.76 |
| 2015-12-23 | 60.76 |
| 2015-12-22 | 66.68 |
| 2015-12-21 | 64.14 |
| 2015-12-18 | 56.53 |
| 2015-12-17 | 56.53 |
| 2015-12-16 | 56.53 |
| 2015-12-15 | 57.38 |
| 2015-12-14 | 52.30 |
| 2015-12-11 | 55.68 |
| 2015-12-10 | 57.38 |
| 2015-12-09 | 57.38 |
| 2015-12-08 | 57.38 |
| 2015-12-07 | 53.99 |
| 2015-12-04 | 51.45 |
| 2015-12-03 | 51.45 |
| 2015-12-02 | 50.61 |
| 2015-12-01 | 50.61 |
| 2015-11-30 | 52.30 |
| 2015-11-27 | 52.30 |
| 2015-11-26 | 52.30 |
| 2015-11-25 | 52.30 |
| 2015-11-24 | 50.61 |
| 2015-11-23 | 50.61 |
| 2015-11-20 | 50.61 |
| 2015-11-19 | 52.30 |
| 2015-11-18 | 52.30 |
| 2015-11-17 | 48.07 |
| 2015-11-16 | 49.76 |
| 2015-11-13 | 49.76 |
| 2015-11-12 | 49.76 |
| 2015-11-11 | 49.76 |
| 2015-11-10 | 49.76 |
| 2015-11-09 | 49.76 |
| 2015-11-06 | 51.45 |
| 2015-11-05 | 51.45 |
| 2015-11-04 | 48.91 |
| 2015-11-03 | 43.84 |
| 2015-11-02 | 43.84 |
| 2015-10-30 | 43.84 |
| 2015-10-29 | 44.68 |
| 2015-10-28 | 44.68 |
| 2015-10-27 | 44.68 |
| 2015-10-26 | 45.53 |
| 2015-10-23 | 43.84 |
| 2015-10-22 | 44.68 |
| 2015-10-20 | 45.53 |
| 2015-10-19 | 43.84 |
| 2015-10-16 | 47.22 |
| 2015-10-15 | 48.07 |
| 2015-10-14 | 43.84 |
| 2015-10-13 | 48.07 |
| 2015-10-12 | 46.38 |
| 2015-10-09 | 43.84 |
| 2015-10-08 | 43.84 |
| 2015-10-07 | 43.84 |
| 2015-10-06 | 40.45 |
| 2015-10-05 | 39.61 |
| 2015-10-02 | 39.61 |
| 2015-09-30 | 38.76 |
| 2015-09-29 | 39.61 |
| 2015-09-25 | 39.61 |
| 2015-09-24 | 39.61 |
| 2015-09-23 | 39.61 |
| 2015-09-22 | 40.45 |
| 2015-09-21 | 43.84 |
| 2015-09-18 | 44.68 |
| 2015-09-17 | 44.68 |
| 2015-09-16 | 42.99 |
| 2015-09-15 | 43.84 |
| 2015-09-14 | 43.84 |
| 2015-09-11 | 42.15 |
| 2015-09-10 | 39.61 |
| 2015-09-09 | 40.45 |
| 2015-09-08 | 36.22 |
| 2015-09-07 | 35.38 |
| 2015-09-04 | 35.38 |
| 2015-09-02 | 35.38 |
| 2015-09-01 | 38.76 |
| 2015-08-31 | 43.84 |
| 2015-08-28 | 42.99 |
| 2015-08-27 | 39.61 |
| 2015-08-26 | 35.38 |
| 2015-08-25 | 38.76 |
| 2015-08-24 | 37.07 |
| 2015-08-21 | 44.68 |
| 2015-08-20 | 44.68 |
| 2015-08-19 | 46.38 |
| 2015-08-18 | 49.76 |
| 2015-08-17 | 50.61 |
| 2015-08-14 | 52.30 |
| 2015-08-13 | 60.76 |
| 2015-08-12 | 60.76 |
| 2015-08-11 | 60.76 |
| 2015-08-10 | 57.38 |
| 2015-08-07 | 59.07 |
| 2015-08-06 | 59.07 |
| 2015-08-05 | 59.07 |
| 2015-08-04 | 54.84 |
| 2015-08-03 | 54.84 |
| 2015-07-31 | 54.84 |
| 2015-07-30 | 57.38 |
| 2015-07-29 | 60.76 |
| 2015-07-28 | 52.30 |
| 2015-07-27 | 48.07 |
| 2015-07-24 | 56.53 |
| 2015-07-23 | 56.53 |
| 2015-07-22 | 53.99 |
| 2015-07-21 | 53.99 |
| 2015-07-20 | 53.14 |
| 2015-07-17 | 53.99 |
| 2015-07-16 | 53.99 |
| 2015-07-15 | 53.99 |
| 2015-07-14 | 55.68 |
| 2015-07-13 | 59.07 |
| 2015-07-10 | 50.61 |
| 2015-07-09 | 49.76 |
| 2015-07-08 | 41.30 |
| 2015-07-07 | 52.30 |
| 2015-07-06 | 56.53 |
| 2015-07-03 | 71.76 |
| 2015-07-02 | 75.99 |
| 2015-06-30 | 72.60 |
| 2015-06-29 | 73.45 |
| 2015-06-26 | 76.84 |
| 2015-06-25 | 78.53 |
| 2015-06-24 | 76.84 |
| 2015-06-23 | 77.68 |
| 2015-06-22 | 78.53 |
| 2015-06-19 | 81.91 |
| 2015-06-18 | 79.37 |
| 2015-06-17 | 81.91 |
| 2015-06-16 | 78.53 |
| 2015-06-15 | 81.91 |
| 2015-06-12 | 81.91 |
| 2015-06-11 | 81.07 |
| 2015-06-10 | 81.91 |
| 2015-06-09 | 81.91 |
| 2015-06-08 | 86.14 |
| 2015-06-05 | 82.76 |
| 2015-06-04 | 82.76 |
| 2015-06-03 | 86.14 |
| 2015-06-02 | 83.60 |
| 2015-06-01 | 86.14 |
| 2015-05-29 | 84.45 |
| 2015-05-28 | 74.30 |
| 2015-05-27 | 81.07 |
| 2015-05-26 | 78.53 |
| 2015-05-22 | 79.37 |
| 2015-05-21 | 77.68 |
| 2015-05-20 | 79.37 |
| 2015-05-19 | 79.37 |
| 2015-05-18 | 80.22 |
| 2015-05-15 | 77.68 |
| 2015-05-14 | 82.76 |
| 2015-05-13 | 79.37 |
| 2015-05-12 | 79.37 |
| 2015-05-11 | 81.91 |
| 2015-05-08 | 75.99 |
| 2015-05-07 | 74.30 |
| 2015-05-06 | 78.53 |
| 2015-05-05 | 82.76 |
| 2015-05-04 | 90.37 |
| 2015-04-30 | 83.60 |
| 2015-04-29 | 80.38 |
| 2015-04-28 | 76.36 |
| 2015-04-27 | 75.55 |
| 2015-04-24 | 73.14 |
| 2015-04-23 | 74.75 |
| 2015-04-22 | 79.58 |
| 2015-04-21 | 71.53 |
| 2015-04-20 | 69.91 |
| 2015-04-17 | 74.75 |
| 2015-04-16 | 75.55 |
| 2015-04-15 | 76.36 |
| 2015-04-14 | 80.38 |
| 2015-04-13 | 83.60 |
| 2015-04-10 | 73.14 |
| 2015-04-09 | 67.50 |
| 2015-04-08 | 61.06 |
| 2015-04-02 | 53.00 |
| 2015-04-01 | 48.98 |
| 2015-03-31 | 48.98 |
| 2015-03-30 | 51.39 |
| 2015-03-27 | 47.37 |
| 2015-03-26 | 49.78 |
| 2015-03-25 | 48.17 |
| 2015-03-24 | 48.98 |
| 2015-03-23 | 49.78 |
| 2015-03-20 | 48.98 |
| 2015-03-19 | 48.98 |
| 2015-03-18 | 47.37 |
| 2015-03-17 | 48.17 |
| 2015-03-16 | 48.98 |
| 2015-03-13 | 43.34 |
| 2015-03-12 | 47.37 |
| 2015-03-11 | 50.59 |
| 2015-03-10 | 49.78 |
| 2015-03-09 | 47.37 |
| 2015-03-06 | 47.37 |
| 2015-03-05 | 51.39 |
| 2015-03-04 | 52.20 |
| 2015-03-03 | 52.20 |
| 2015-03-02 | 52.20 |
| 2015-02-27 | 51.39 |
| 2015-02-26 | 49.78 |
| 2015-02-25 | 49.78 |
| 2015-02-24 | 49.78 |
| 2015-02-23 | 49.78 |
| 2015-02-18 | 50.59 |
| 2015-02-17 | 51.39 |
| 2015-02-16 | 52.20 |
| 2015-02-13 | 49.78 |
| 2015-02-12 | 51.39 |
| 2015-02-11 | 51.39 |
| 2015-02-10 | 51.39 |
| 2015-02-09 | 51.39 |
| 2015-02-06 | 51.39 |
| 2015-02-05 | 51.39 |
| 2015-02-04 | 52.20 |
| 2015-02-03 | 49.78 |
| 2015-02-02 | 51.39 |
| 2015-01-30 | 51.39 |
| 2015-01-29 | 53.00 |
| 2015-01-28 | 53.00 |
| 2015-01-27 | 52.20 |
| 2015-01-26 | 53.81 |
| 2015-01-23 | 53.81 |
| 2015-01-22 | 53.81 |
| 2015-01-21 | 53.81 |
| 2015-01-20 | 53.00 |
| 2015-01-19 | 53.00 |
| 2015-01-16 | 55.42 |
| 2015-01-15 | 55.42 |
| 2015-01-14 | 56.22 |
| 2015-01-13 | 56.22 |
| 2015-01-12 | 56.22 |
| 2015-01-09 | 56.22 |
| 2015-01-08 | 57.03 |
| 2015-01-07 | 58.64 |
| 2015-01-06 | 58.64 |
| 2015-01-05 | 60.25 |
| 2015-01-02 | 59.45 |
| 2014-12-31 | 57.03 |
| 2014-12-30 | 55.42 |
| 2014-12-29 | 54.61 |
| 2014-12-24 | 53.00 |
| 2014-12-23 | 53.00 |
| 2014-12-22 | 50.59 |
| 2014-12-19 | 52.20 |
| 2014-12-18 | 57.03 |
| 2014-12-17 | 53.81 |
| 2014-12-16 | 53.81 |
| 2014-12-15 | 54.61 |
| 2014-12-12 | 56.22 |
| 2014-12-11 | 57.84 |
| 2014-12-10 | 57.84 |
| 2014-12-09 | 57.84 |
| 2014-12-08 | 60.25 |
| 2014-12-05 | 61.86 |
| 2014-12-04 | 61.06 |
| 2014-12-03 | 61.06 |
| 2014-12-02 | 61.86 |
| 2014-12-01 | 61.86 |
| 2014-11-28 | 64.28 |
| 2014-11-27 | 62.67 |
| 2014-11-26 | 62.67 |
| 2014-11-25 | 62.67 |
| 2014-11-24 | 64.28 |
| 2014-11-21 | 63.47 |
| 2014-11-20 | 61.86 |
| 2014-11-19 | 62.67 |
| 2014-11-18 | 63.47 |
| 2014-11-17 | 65.08 |
| 2014-11-14 | 62.67 |
| 2014-11-13 | 61.06 |
| 2014-11-12 | 62.67 |
| 2014-11-11 | 61.86 |
| 2014-11-10 | 63.47 |
| 2014-11-07 | 63.47 |
| 2014-11-06 | 63.47 |
| 2014-11-05 | 62.67 |
| 2014-11-04 | 62.67 |
| 2014-11-03 | 62.67 |
| 2014-10-31 | 65.08 |
| 2014-10-30 | 62.67 |
| 2014-10-29 | 61.86 |
| 2014-10-28 | 61.06 |
| 2014-10-27 | 59.45 |
| 2014-10-24 | 61.06 |
| 2014-10-23 | 61.86 |
| 2014-10-22 | 65.08 |
| 2014-10-21 | 63.47 |
| 2014-10-20 | 66.69 |
| 2014-10-17 | 65.08 |
| 2014-10-16 | 65.08 |
| 2014-10-15 | 66.69 |
| 2014-10-14 | 62.67 |
| 2014-10-13 | 66.69 |
| 2014-10-10 | 65.89 |
| 2014-10-09 | 69.11 |
| 2014-10-08 | 69.11 |
| 2014-10-07 | 69.11 |
| 2014-10-06 | 69.11 |
| 2014-10-03 | 69.11 |
| 2014-09-30 | 69.11 |
| 2014-09-29 | 69.11 |
| 2014-09-26 | 73.14 |
| 2014-09-25 | 73.14 |
| 2014-09-24 | 73.14 |
| 2014-09-23 | 73.14 |
| 2014-09-22 | 73.14 |
| 2014-09-19 | 73.94 |
| 2014-09-18 | 73.94 |
| 2014-09-17 | 73.94 |
| 2014-09-16 | 73.14 |
| 2014-09-15 | 75.55 |
| 2014-09-12 | 74.75 |
| 2014-09-11 | 75.55 |
| 2014-09-10 | 73.94 |
| 2014-09-08 | 77.16 |
| 2014-09-05 | 77.16 |
| 2014-09-04 | 80.38 |
| 2014-09-03 | 81.19 |
| 2014-09-02 | 77.16 |
| 2014-09-01 | 77.97 |
| 2014-08-29 | 74.75 |
| 2014-08-28 | 79.58 |
| 2014-08-27 | 81.19 |
| 2014-08-26 | 81.19 |
| 2014-08-25 | 81.19 |
| 2014-08-22 | 81.99 |
| 2014-08-21 | 78.77 |
| 2014-08-20 | 81.99 |
| 2014-08-19 | 81.19 |
| 2014-08-18 | 81.19 |
| 2014-08-15 | 80.38 |
| 2014-08-14 | 77.97 |
| 2014-08-13 | 75.55 |
| 2014-08-12 | 76.36 |
| 2014-08-11 | 76.36 |
| 2014-08-08 | 71.53 |
| 2014-08-07 | 74.75 |
| 2014-08-06 | 71.53 |
| 2014-08-05 | 72.33 |
| 2014-08-04 | 72.33 |
| 2014-08-01 | 70.72 |
| 2014-07-31 | 70.72 |
| 2014-07-30 | 72.33 |
| 2014-07-29 | 71.53 |
| 2014-07-28 | 74.75 |
| 2014-07-25 | 72.33 |
| 2014-07-24 | 70.72 |
| 2014-07-23 | 70.72 |
| 2014-07-22 | 69.11 |
| 2014-07-21 | 67.50 |
| 2014-07-18 | 69.91 |
| 2014-07-17 | 69.91 |
| 2014-07-16 | 69.91 |
| 2014-07-15 | 70.72 |
| 2014-07-14 | 70.72 |
| 2014-07-11 | 70.72 |
| 2014-07-10 | 71.53 |
| 2014-07-09 | 70.72 |
| 2014-07-08 | 71.53 |
| 2014-07-07 | 70.72 |
| 2014-07-04 | 70.72 |
| 2014-07-03 | 69.11 |
| 2014-07-02 | 69.11 |
| 2014-06-30 | 72.33 |
| 2014-06-27 | 72.33 |
| 2014-06-26 | 70.72 |
| 2014-06-25 | 73.94 |
| 2014-06-24 | 73.94 |
| 2014-06-23 | 69.11 |
| 2014-06-20 | 75.55 |
| 2014-06-19 | 75.55 |
| 2014-06-18 | 75.55 |
| 2014-06-17 | 75.55 |
| 2014-06-16 | 75.55 |
| 2014-06-13 | 75.55 |
| 2014-06-12 | 75.55 |
| 2014-06-11 | 75.55 |
| 2014-06-10 | 75.55 |
| 2014-06-09 | 75.55 |
| 2014-06-06 | 75.55 |
| 2014-06-05 | 77.16 |
| 2014-06-04 | 77.16 |
| 2014-06-03 | 74.75 |
| 2014-05-30 | 74.75 |
| 2014-05-29 | 79.58 |
| 2014-05-28 | 79.58 |
| 2014-05-27 | 79.58 |
| 2014-05-26 | 79.58 |
| 2014-05-23 | 77.16 |
| 2014-05-22 | 67.50 |
| 2014-05-21 | 67.50 |
| 2014-05-20 | 67.50 |
| 2014-05-19 | 67.50 |
| 2014-05-16 | 67.50 |
| 2014-05-15 | 69.11 |
| 2014-05-14 | 71.53 |
| 2014-05-13 | 72.33 |
| 2014-05-12 | 69.11 |
| 2014-05-09 | 73.14 |
| 2014-05-08 | 73.90 |
| 2014-05-07 | 72.37 |
| 2014-05-05 | 73.14 |
| 2014-05-02 | 76.95 |
| 2014-04-30 | 73.90 |
| 2014-04-29 | 74.66 |
| 2014-04-28 | 74.66 |
| 2014-04-25 | 73.90 |
| 2014-04-24 | 73.90 |
| 2014-04-23 | 73.90 |
| 2014-04-22 | 73.90 |
| 2014-04-17 | 75.42 |
| 2014-04-16 | 74.66 |
| 2014-04-15 | 73.90 |
| 2014-04-14 | 76.95 |
| 2014-04-11 | 78.47 |
| 2014-04-10 | 79.24 |
| 2014-04-09 | 76.95 |
| 2014-04-08 | 77.71 |
| 2014-04-07 | 78.47 |
| 2014-04-04 | 80.76 |
| 2014-04-03 | 79.24 |
| 2014-04-02 | 77.71 |
| 2014-04-01 | 76.95 |
| 2014-03-31 | 78.47 |
| 2014-03-28 | 73.90 |
| 2014-03-27 | 73.90 |
| 2014-03-26 | 75.42 |
| 2014-03-25 | 71.61 |
| 2014-03-24 | 74.66 |
| 2014-03-21 | 79.24 |
| 2014-03-20 | 72.37 |
| 2014-03-19 | 73.90 |
| 2014-03-18 | 73.14 |
| 2014-03-17 | 73.14 |
| 2014-03-14 | 67.80 |
| 2014-03-13 | 81.53 |
| 2014-03-12 | 80.76 |
| 2014-03-11 | 83.81 |
| 2014-03-10 | 83.05 |
| 2014-03-07 | 85.34 |
| 2014-03-06 | 81.53 |
| 2014-03-05 | 80.00 |
| 2014-03-04 | 81.53 |
| 2014-03-03 | 81.53 |
| 2014-02-28 | 81.53 |
| 2014-02-27 | 81.53 |
| 2014-02-26 | 77.71 |
| 2014-02-25 | 75.42 |
| 2014-02-24 | 81.53 |
| 2014-02-21 | 81.53 |
| 2014-02-20 | 75.42 |
| 2014-02-19 | 71.61 |
| 2014-02-18 | 75.42 |
| 2014-02-17 | 76.19 |
| 2014-02-14 | 73.90 |
| 2014-02-13 | 73.90 |
| 2014-02-12 | 71.61 |
| 2014-02-11 | 75.42 |
| 2014-02-10 | 70.08 |
| 2014-02-07 | 70.08 |
| 2014-02-06 | 70.08 |
| 2014-02-05 | 68.56 |
| 2014-02-04 | 69.32 |
| 2014-01-30 | 70.85 |
| 2014-01-29 | 69.32 |
| 2014-01-28 | 69.32 |
| 2014-01-27 | 68.56 |
| 2014-01-24 | 71.61 |
| 2014-01-23 | 73.90 |
| 2014-01-22 | 76.95 |
| 2014-01-21 | 75.42 |
| 2014-01-20 | 75.42 |
| 2014-01-17 | 77.71 |
| 2014-01-16 | 79.24 |
| 2014-01-15 | 81.53 |
| 2014-01-14 | 81.53 |
| 2014-01-13 | 83.05 |
| 2014-01-10 | 82.29 |
| 2014-01-09 | 80.00 |
| 2014-01-08 | 83.05 |
| 2014-01-07 | 81.53 |
| 2014-01-06 | 83.05 |
| 2014-01-03 | 82.29 |
| 2014-01-02 | 82.29 |
| 2013-12-31 | 81.53 |
| 2013-12-30 | 81.53 |
| 2013-12-27 | 83.05 |
| 2013-12-24 | 80.00 |
| 2013-12-23 | 79.24 |
| 2013-12-20 | 69.32 |
| 2013-12-19 | 83.05 |
| 2013-12-18 | 80.76 |
| 2013-12-17 | 85.34 |
| 2013-12-16 | 85.34 |
| 2013-12-13 | 85.34 |
| 2013-12-12 | 85.34 |
| 2013-12-11 | 85.34 |
| 2013-12-10 | 86.10 |
| 2013-12-09 | 86.86 |
| 2013-12-06 | 83.81 |
| 2013-12-05 | 88.39 |
| 2013-12-04 | 88.39 |
| 2013-12-03 | 87.63 |
| 2013-12-02 | 86.10 |
| 2013-11-29 | 89.92 |
| 2013-11-28 | 86.10 |
| 2013-11-27 | 84.58 |
| 2013-11-26 | 84.58 |
| 2013-11-25 | 82.29 |
| 2013-11-22 | 82.29 |
| 2013-11-21 | 83.81 |
| 2013-11-20 | 83.81 |
| 2013-11-19 | 83.81 |
| 2013-11-18 | 86.86 |
| 2013-11-15 | 86.86 |
| 2013-11-14 | 86.86 |
| 2013-11-13 | 87.63 |
| 2013-11-12 | 81.53 |
| 2013-11-11 | 81.53 |
| 2013-11-08 | 85.34 |
| 2013-11-07 | 85.34 |
| 2013-11-06 | 80.76 |
| 2013-11-05 | 80.76 |
| 2013-11-04 | 81.53 |
| 2013-11-01 | 83.05 |
| 2013-10-31 | 83.05 |
| 2013-10-30 | 80.76 |
| 2013-10-29 | 81.53 |
| 2013-10-28 | 81.53 |
| 2013-10-25 | 81.53 |
| 2013-10-24 | 82.29 |
| 2013-10-23 | 82.29 |
| 2013-10-22 | 83.05 |
| 2013-10-21 | 83.05 |
| 2013-10-18 | 82.29 |
| 2013-10-17 | 81.53 |
| 2013-10-16 | 76.95 |
| 2013-10-15 | 81.53 |
| 2013-10-11 | 84.58 |
| 2013-10-10 | 83.05 |
| 2013-10-09 | 83.81 |
| 2013-10-08 | 81.53 |
| 2013-10-07 | 89.92 |
| 2013-10-04 | 81.53 |
| 2013-10-03 | 84.58 |
| 2013-10-02 | 84.58 |
| 2013-09-30 | 79.24 |
| 2013-09-27 | 76.95 |
| 2013-09-26 | 73.14 |
| 2013-09-25 | 73.90 |
| 2013-09-24 | 73.90 |
| 2013-09-23 | 73.90 |
| 2013-09-19 | 72.37 |
| 2013-09-18 | 68.56 |
| 2013-09-17 | 71.61 |
| 2013-09-16 | 69.32 |
| 2013-09-13 | 66.27 |
| 2013-09-12 | 67.80 |
| 2013-09-11 | 66.27 |
| 2013-09-10 | 68.56 |
| 2013-09-09 | 69.32 |
| 2013-09-06 | 66.27 |
| 2013-09-05 | 63.98 |
| 2013-09-04 | 59.41 |
| 2013-09-03 | 60.17 |
| 2013-09-02 | 62.46 |
| 2013-08-30 | 61.69 |
| 2013-08-29 | 64.75 |
| 2013-08-28 | 61.69 |
| 2013-08-27 | 60.93 |
| 2013-08-26 | 60.17 |
| 2013-08-23 | 62.46 |
| 2013-08-22 | 63.22 |
| 2013-08-21 | 64.75 |
| 2013-08-20 | 64.75 |
| 2013-08-19 | 60.93 |
| 2013-08-16 | 60.17 |
| 2013-08-15 | 63.22 |
| 2013-08-13 | 63.22 |
| 2013-08-12 | 58.64 |
| 2013-08-09 | 61.69 |
| 2013-08-08 | 60.17 |
| 2013-08-07 | 60.17 |
| 2013-08-06 | 60.17 |
| 2013-08-05 | 60.17 |
| 2013-08-02 | 58.64 |
| 2013-08-01 | 60.93 |
| 2013-07-31 | 60.17 |
| 2013-07-30 | 60.17 |
| 2013-07-29 | 60.17 |
| 2013-07-26 | 60.17 |
| 2013-07-25 | 57.88 |
| 2013-07-24 | 57.88 |
| 2013-07-23 | 57.88 |
| 2013-07-22 | 56.36 |
| 2013-07-19 | 58.64 |
| 2013-07-18 | 58.64 |
| 2013-07-17 | 59.41 |
| 2013-07-16 | 58.64 |
| 2013-07-15 | 58.64 |
| 2013-07-12 | 60.17 |
| 2013-07-11 | 60.17 |
| 2013-07-10 | 58.64 |
| 2013-07-09 | 56.36 |
| 2013-07-08 | 60.17 |
| 2013-07-05 | 61.69 |
| 2013-07-04 | 60.17 |
| 2013-07-03 | 53.31 |
| 2013-07-02 | 58.64 |
| 2013-06-28 | 56.36 |
| 2013-06-27 | 53.31 |
| 2013-06-26 | 51.78 |
| 2013-06-25 | 51.02 |
| 2013-06-24 | 51.02 |
| 2013-06-21 | 53.31 |
| 2013-06-20 | 57.88 |
| 2013-06-19 | 58.64 |
| 2013-06-18 | 59.41 |
| 2013-06-17 | 58.64 |
| 2013-06-14 | 58.64 |
| 2013-06-13 | 57.88 |
| 2013-06-11 | 57.88 |
| 2013-06-10 | 57.88 |
| 2013-06-07 | 60.17 |
| 2013-06-06 | 58.64 |
| 2013-06-05 | 66.27 |
| 2013-06-04 | 60.93 |
| 2013-06-03 | 63.22 |
| 2013-05-31 | 65.51 |
| 2013-05-30 | 63.98 |
| 2013-05-29 | 66.27 |
| 2013-05-28 | 66.27 |
| 2013-05-27 | 64.75 |
| 2013-05-24 | 63.98 |
| 2013-05-23 | 64.75 |
| 2013-05-22 | 72.37 |
| 2013-05-21 | 68.56 |
| 2013-05-20 | 67.03 |
| 2013-05-16 | 67.80 |
| 2013-05-15 | 71.61 |
| 2013-05-14 | 63.22 |
| 2013-05-13 | 63.22 |
| 2013-05-10 | 65.89 |
| 2013-05-09 | 63.67 |
| 2013-05-08 | 59.22 |
| 2013-05-07 | 55.52 |
| 2013-05-06 | 58.48 |
| 2013-05-03 | 55.52 |
| 2013-05-02 | 56.26 |
| 2013-04-30 | 56.26 |
| 2013-04-29 | 57.00 |
| 2013-04-26 | 55.52 |
| 2013-04-25 | 54.04 |
| 2013-04-24 | 55.52 |
| 2013-04-23 | 57.74 |
| 2013-04-22 | 57.74 |
| 2013-04-19 | 57.74 |
| 2013-04-18 | 52.56 |
| 2013-04-17 | 58.48 |
| 2013-04-16 | 57.00 |
| 2013-04-15 | 55.52 |
| 2013-04-12 | 55.52 |
| 2013-04-11 | 55.52 |
| 2013-04-10 | 54.78 |
| 2013-04-09 | 53.30 |
| 2013-04-08 | 53.30 |
| 2013-04-05 | 54.04 |
| 2013-04-03 | 54.78 |
| 2013-04-02 | 55.52 |
| 2013-03-28 | 57.00 |
| 2013-03-27 | 58.48 |
| 2013-03-26 | 58.48 |
| 2013-03-25 | 56.26 |
| 2013-03-22 | 54.04 |
| 2013-03-21 | 55.52 |
| 2013-03-20 | 55.52 |
| 2013-03-19 | 53.30 |
| 2013-03-18 | 49.60 |
| 2013-03-15 | 56.26 |
| 2013-03-14 | 57.74 |
| 2013-03-13 | 51.82 |
| 2013-03-12 | 51.82 |
| 2013-03-11 | 52.56 |
| 2013-03-08 | 53.30 |
| 2013-03-07 | 54.04 |
| 2013-03-06 | 54.78 |
| 2013-03-05 | 51.82 |
| 2013-03-04 | 52.56 |
| 2013-03-01 | 59.22 |
| 2013-02-28 | 61.45 |
| 2013-02-27 | 58.48 |
| 2013-02-26 | 57.74 |
| 2013-02-25 | 59.97 |
| 2013-02-22 | 59.22 |
| 2013-02-21 | 59.22 |
| 2013-02-20 | 62.93 |
| 2013-02-19 | 62.93 |
| 2013-02-18 | 62.93 |
| 2013-02-15 | 62.19 |
| 2013-02-14 | 66.63 |
| 2013-02-08 | 66.63 |
| 2013-02-07 | 63.67 |
| 2013-02-06 | 62.93 |
| 2013-02-05 | 62.19 |
| 2013-02-04 | 65.89 |
| 2013-02-01 | 62.93 |
| 2013-01-31 | 62.93 |
| 2013-01-30 | 66.63 |
| 2013-01-29 | 66.63 |
| 2013-01-28 | 66.63 |
| 2013-01-25 | 69.59 |
| 2013-01-24 | 68.85 |
| 2013-01-23 | 68.85 |
| 2013-01-22 | 63.67 |
| 2013-01-21 | 60.71 |
| 2013-01-18 | 60.71 |
| 2013-01-17 | 59.97 |
| 2013-01-16 | 63.67 |
| 2013-01-15 | 65.15 |
| 2013-01-14 | 62.19 |
| 2013-01-11 | 59.97 |
| 2013-01-10 | 68.85 |
| 2013-01-09 | 68.11 |
| 2013-01-08 | 62.93 |
| 2013-01-07 | 71.07 |
| 2013-01-04 | 59.97 |
| 2013-01-03 | 62.19 |
| 2013-01-02 | 59.22 |
| 2012-12-31 | 61.45 |
| 2012-12-28 | 49.60 |
| 2012-12-27 | 49.60 |
| 2012-12-24 | 48.12 |
| 2012-12-21 | 44.41 |
| 2012-12-20 | 44.41 |
| 2012-12-19 | 47.38 |
| 2012-12-18 | 43.67 |
| 2012-12-17 | 47.38 |
| 2012-12-14 | 42.93 |
| 2012-12-13 | 44.41 |
| 2012-12-12 | 50.34 |
| 2012-12-11 | 51.08 |
| 2012-12-10 | 49.60 |
| 2012-12-07 | 40.71 |
| 2012-12-06 | 42.93 |
| 2012-12-05 | 40.71 |
| 2012-12-04 | 39.23 |
| 2012-12-03 | 39.97 |
| 2012-11-30 | 40.71 |
| 2012-11-29 | 39.97 |
| 2012-11-28 | 37.01 |
| 2012-11-27 | 39.23 |
| 2012-11-26 | 37.01 |
| 2012-11-23 | 36.27 |
| 2012-11-22 | 35.53 |
| 2012-11-21 | 34.79 |
| 2012-11-20 | 33.30 |
| 2012-11-19 | 34.79 |
| 2012-11-16 | 34.79 |
| 2012-11-15 | 33.30 |
| 2012-11-14 | 34.79 |
| 2012-11-13 | 33.30 |
| 2012-11-12 | 33.30 |
| 2012-11-09 | 33.30 |
| 2012-11-08 | 35.53 |
| 2012-11-07 | 33.30 |
| 2012-11-06 | 36.27 |
| 2012-11-05 | 36.27 |
| 2012-11-02 | 36.27 |
| 2012-11-01 | 33.30 |
| 2012-10-31 | 36.27 |
| 2012-10-30 | 31.08 |
| 2012-10-29 | 31.82 |
| 2012-10-26 | 33.30 |
| 2012-10-25 | 34.04 |
| 2012-10-24 | 37.01 |
| 2012-10-22 | 37.01 |
| 2012-10-19 | 42.93 |
| 2012-10-18 | 33.30 |
| 2012-10-17 | 32.56 |
| 2012-10-16 | 33.30 |
| 2012-10-15 | 33.30 |
| 2012-10-12 | 35.53 |
| 2012-10-11 | 34.04 |
| 2012-10-10 | 33.30 |
| 2012-10-09 | 33.30 |
| 2012-10-08 | 33.30 |
| 2012-10-05 | 34.79 |
| 2012-10-04 | 35.53 |
| 2012-10-03 | 35.53 |
| 2012-09-28 | 36.27 |
| 2012-09-27 | 33.30 |
| 2012-09-26 | 33.30 |
| 2012-09-25 | 35.53 |
| 2012-09-24 | 33.30 |
| 2012-09-21 | 35.53 |
| 2012-09-20 | 32.56 |
| 2012-09-19 | 34.79 |
| 2012-09-18 | 29.60 |
| 2012-09-17 | 31.08 |
| 2012-09-14 | 28.12 |
| 2012-09-13 | 25.90 |
| 2012-09-12 | 26.64 |
| 2012-09-11 | 28.12 |
| 2012-09-10 | 28.12 |
| 2012-09-07 | 28.12 |
| 2012-09-06 | 25.90 |
| 2012-09-05 | 19.23 |
| 2012-09-04 | 18.49 |
| 2012-09-03 | 20.71 |
| 2012-08-31 | 20.71 |
| 2012-08-30 | 22.20 |
| 2012-08-29 | 22.20 |
| 2012-08-28 | 21.46 |
| 2012-08-27 | 21.46 |
| 2012-08-24 | 23.68 |
| 2012-08-23 | 23.68 |
| 2012-08-22 | 23.68 |
| 2012-08-21 | 23.68 |
| 2012-08-20 | 23.68 |
| 2012-08-17 | 22.20 |
| 2012-08-16 | 22.20 |
| 2012-08-15 | 23.68 |
| 2012-08-14 | 24.42 |
| 2012-08-13 | 24.42 |
| 2012-08-10 | 24.42 |
| 2012-08-09 | 24.42 |
| 2012-08-08 | 23.68 |
| 2012-08-07 | 25.16 |
| 2012-08-06 | 23.68 |
| 2012-08-03 | 22.94 |
| 2012-08-02 | 20.71 |
| 2012-08-01 | 25.90 |
| 2012-07-31 | 25.16 |
| 2012-07-30 | 24.42 |
| 2012-07-27 | 25.90 |
| 2012-07-26 | 17.75 |
| 2012-07-25 | 17.75 |
| 2012-07-24 | 17.75 |
| 2012-07-23 | 20.71 |
| 2012-07-20 | 20.71 |
| 2012-07-19 | 22.20 |
| 2012-07-18 | 19.23 |
| 2012-07-17 | 20.71 |
| 2012-07-16 | 25.90 |
| 2012-07-13 | 19.23 |
| 2012-07-12 | 22.94 |
| 2012-07-11 | 18.49 |
| 2012-07-10 | 18.49 |
| 2012-07-09 | 17.01 |
| 2012-07-06 | 18.49 |
| 2012-07-05 | 18.49 |
| 2012-07-04 | 21.46 |
| 2012-07-03 | 21.46 |
| 2012-06-29 | 21.46 |
| 2012-06-28 | 21.46 |
| 2012-06-27 | 22.94 |
| 2012-06-26 | 19.97 |
| 2012-06-25 | 15.53 |
| 2012-06-22 | 17.01 |
| 2012-06-21 | 17.01 |
| 2012-06-20 | 17.01 |
| 2012-06-19 | 19.97 |
| 2012-06-18 | 18.49 |
| 2012-06-15 | 15.53 |
| 2012-06-14 | 12.57 |
| 2012-06-13 | 14.05 |
| 2012-06-12 | 11.09 |
| 2012-06-11 | 8.12 |
| 2012-06-08 | 10.35 |
| 2012-06-07 | 8.87 |
| 2012-06-06 | 8.87 |
| 2012-06-05 | 5.16 |
| 2012-06-04 | 4.42 |
| 2012-06-01 | 7.38 |
| 2012-05-31 | 8.12 |
| 2012-05-30 | 20.71 |
| 2012-05-29 | 22.94 |
| 2012-05-28 | 20.71 |
| 2012-05-25 | 19.97 |
| 2012-05-24 | 24.42 |
| 2012-05-23 | 24.42 |
| 2012-05-22 | 22.20 |
| 2012-05-21 | 25.90 |
| 2012-05-18 | 22.94 |
| 2012-05-17 | 22.94 |
| 2012-05-16 | 22.94 |
| 2012-05-15 | 22.94 |
| 2012-05-14 | 24.42 |
| 2012-05-11 | 23.68 |
| 2012-05-10 | 23.68 |
| 2012-05-09 | 26.57 |
| 2012-05-08 | 26.57 |
| 2012-05-07 | 25.85 |
| 2012-05-04 | 27.29 |
| 2012-05-03 | 30.91 |
| 2012-05-02 | 31.63 |
| 2012-04-30 | 30.19 |
| 2012-04-27 | 31.63 |
| 2012-04-26 | 31.63 |
| 2012-04-25 | 30.19 |
| 2012-04-24 | 28.74 |
| 2012-04-23 | 34.53 |
| 2012-04-20 | 29.46 |
| 2012-04-19 | 29.46 |
| 2012-04-18 | 31.63 |
| 2012-04-17 | 30.19 |
| 2012-04-16 | 30.19 |
| 2012-04-13 | 30.91 |
| 2012-04-12 | 30.19 |
| 2012-04-11 | 25.12 |
| 2012-04-10 | 29.46 |
| 2012-04-05 | 25.85 |
| 2012-04-03 | 27.29 |
| 2012-04-02 | 23.68 |
| 2012-03-30 | 26.57 |
| 2012-03-29 | 22.95 |
| 2012-03-28 | 22.95 |
| 2012-03-27 | 25.12 |
| 2012-03-26 | 23.68 |
| 2012-03-23 | 25.12 |
| 2012-03-22 | 28.02 |
| 2012-03-21 | 28.02 |
| 2012-03-20 | 27.29 |
| 2012-03-19 | 33.08 |
| 2012-03-16 | 27.29 |
| 2012-03-15 | 37.42 |
| 2012-03-14 | 43.93 |
| 2012-03-13 | 43.93 |
| 2012-03-12 | 45.37 |
| 2012-03-09 | 47.54 |
| 2012-03-08 | 46.82 |
| 2012-03-07 | 46.82 |
| 2012-03-06 | 46.82 |
| 2012-03-05 | 54.05 |
| 2012-03-02 | 54.05 |
| 2012-03-01 | 47.54 |
| 2012-02-29 | 51.16 |
| 2012-02-28 | 55.50 |
| 2012-02-27 | 52.61 |
| 2012-02-24 | 57.67 |
| 2012-02-23 | 58.39 |
| 2012-02-22 | 56.22 |
| 2012-02-21 | 54.05 |
| 2012-02-20 | 51.88 |
| 2012-02-17 | 48.99 |
| 2012-02-16 | 50.44 |
| 2012-02-15 | 51.16 |
| 2012-02-14 | 48.27 |
| 2012-02-13 | 48.99 |
| 2012-02-10 | 47.54 |
| 2012-02-09 | 54.05 |
| 2012-02-08 | 48.99 |
| 2012-02-07 | 48.27 |
| 2012-02-06 | 46.10 |
| 2012-02-03 | 46.10 |
| 2012-02-02 | 50.44 |
| 2012-02-01 | 44.65 |
| 2012-01-31 | 48.27 |
| 2012-01-30 | 38.87 |
| 2012-01-27 | 48.27 |
| 2012-01-26 | 44.65 |
| 2012-01-20 | 36.70 |
| 2012-01-19 | 37.42 |
| 2012-01-18 | 33.08 |
| 2012-01-17 | 32.36 |
| 2012-01-16 | 33.08 |
| 2012-01-13 | 33.80 |
| 2012-01-12 | 32.36 |
| 2012-01-11 | 30.19 |
| 2012-01-10 | 30.19 |
| 2012-01-09 | 28.02 |
| 2012-01-06 | 28.02 |
| 2012-01-05 | 30.19 |
| 2012-01-04 | 28.74 |
| 2012-01-03 | 28.74 |
| 2011-12-30 | 32.36 |
| 2011-12-29 | 28.02 |
| 2011-12-28 | 31.63 |
| 2011-12-23 | 28.02 |
| 2011-12-22 | 25.12 |
| 2011-12-21 | 27.29 |
| 2011-12-20 | 26.57 |
| 2011-12-19 | 26.57 |
| 2011-12-16 | 28.02 |
| 2011-12-15 | 25.12 |
| 2011-12-14 | 27.29 |
| 2011-12-13 | 26.57 |
| 2011-12-12 | 28.74 |
| 2011-12-09 | 28.74 |
| 2011-12-08 | 30.91 |
| 2011-12-07 | 33.80 |
| 2011-12-06 | 29.46 |
| 2011-12-05 | 31.63 |
| 2011-12-02 | 31.63 |
| 2011-12-01 | 35.97 |
| 2011-11-30 | 29.46 |
| 2011-11-29 | 30.19 |
| 2011-11-28 | 30.19 |
| 2011-11-25 | 30.91 |
| 2011-11-24 | 34.53 |
| 2011-11-23 | 30.19 |
| 2011-11-22 | 30.91 |
| 2011-11-21 | 32.36 |
| 2011-11-18 | 30.19 |
| 2011-11-17 | 37.42 |
| 2011-11-16 | 38.87 |
| 2011-11-15 | 39.59 |
| 2011-11-14 | 41.76 |
| 2011-11-11 | 38.14 |
| 2011-11-10 | 36.70 |
| 2011-11-09 | 41.76 |
| 2011-11-08 | 41.76 |
| 2011-11-07 | 43.93 |
| 2011-11-04 | 39.59 |
| 2011-11-03 | 33.80 |
| 2011-11-02 | 28.02 |
| 2011-11-01 | 37.42 |
| 2011-10-31 | 38.14 |
| 2011-10-28 | 44.65 |
| 2011-10-27 | 46.10 |
| 2011-10-26 | 40.31 |
| 2011-10-25 | 46.10 |
| 2011-10-24 | 44.65 |
| 2011-10-21 | 36.70 |
| 2011-10-20 | 41.03 |
| 2011-10-19 | 41.03 |
| 2011-10-18 | 41.03 |
| 2011-10-17 | 44.65 |
| 2011-10-14 | 43.20 |
| 2011-10-13 | 43.20 |
| 2011-10-12 | 41.76 |
| 2011-10-11 | 33.80 |
| 2011-10-10 | 30.19 |
| 2011-10-07 | 30.19 |
| 2011-10-06 | 31.63 |
| 2011-10-04 | 17.89 |
| 2011-10-03 | 22.95 |
| 2011-09-30 | 34.53 |
| 2011-09-28 | 33.80 |
| 2011-09-27 | 35.97 |
| 2011-09-26 | 30.19 |
| 2011-09-23 | 35.97 |
| 2011-09-22 | 34.53 |
| 2011-09-21 | 41.03 |
| 2011-09-20 | 45.37 |
| 2011-09-19 | 51.16 |
| 2011-09-16 | 52.61 |
| 2011-09-15 | 44.65 |
| 2011-09-14 | 45.37 |
| 2011-09-12 | 46.82 |
| 2011-09-09 | 64.18 |
| 2011-09-08 | 63.46 |
| 2011-09-07 | 65.63 |
| 2011-09-06 | 62.73 |
| 2011-09-05 | 62.01 |
| 2011-09-02 | 72.13 |
| 2011-09-01 | 72.86 |
| 2011-08-31 | 83.71 |
| 2011-08-30 | 64.90 |
| 2011-08-29 | 60.56 |
| 2011-08-26 | 59.84 |
| 2011-08-25 | 61.29 |
| 2011-08-24 | 62.73 |
| 2011-08-23 | 64.18 |
| 2011-08-22 | 64.18 |
| 2011-08-19 | 81.54 |
| 2011-08-18 | 90.22 |
| 2011-08-17 | 87.32 |
| 2011-08-16 | 88.05 |
| 2011-08-15 | 88.05 |
| 2011-08-12 | 82.98 |
| 2011-08-11 | 87.32 |
| 2011-08-10 | 88.05 |
| 2011-08-09 | 80.09 |
| 2011-08-08 | 86.60 |
| 2011-08-05 | 92.39 |
| 2011-08-04 | 100.34 |
| 2011-08-03 | 94.56 |
| 2011-08-02 | 98.90 |
| 2011-08-01 | 98.90 |
| 2011-07-29 | 98.90 |
| 2011-07-28 | 97.45 |
| 2011-07-27 | 100.34 |
| 2011-07-26 | 101.79 |
| 2011-07-25 | 98.17 |
| 2011-07-22 | 97.45 |
| 2011-07-21 | 96.73 |
| 2011-07-20 | 98.17 |
| 2011-07-19 | 96.73 |
| 2011-07-18 | 96.73 |
| 2011-07-15 | 96.00 |
| 2011-07-14 | 96.00 |
| 2011-07-13 | 97.45 |
| 2011-07-12 | 95.28 |
| 2011-07-11 | 102.51 |
| 2011-07-08 | 101.79 |
| 2011-07-07 | 109.02 |
| 2011-07-06 | 101.79 |
| 2011-07-05 | 102.51 |
| 2011-07-04 | 101.07 |
| 2011-06-30 | 95.28 |
| 2011-06-29 | 93.11 |
| 2011-06-28 | 93.11 |
| 2011-06-27 | 90.94 |
| 2011-06-24 | 89.49 |
| 2011-06-23 | 88.77 |
| 2011-06-22 | 88.05 |
| 2011-06-21 | 85.15 |
| 2011-06-20 | 89.49 |
| 2011-06-17 | 94.56 |
| 2011-06-16 | 96.00 |
| 2011-06-15 | 96.00 |
| 2011-06-14 | 98.90 |
| 2011-06-13 | 94.56 |
| 2011-06-10 | 96.00 |
| 2011-06-09 | 101.07 |
| 2011-06-08 | 94.56 |
| 2011-06-07 | 95.28 |
| 2011-06-03 | 95.28 |
| 2011-06-02 | 102.51 |
| 2011-06-01 | 106.13 |
| 2011-05-31 | 107.57 |
| 2011-05-30 | 104.68 |
| 2011-05-27 | 109.02 |
| 2011-05-26 | 103.23 |
| 2011-05-25 | 103.94 |
| 2011-05-24 | 105.36 |
| 2011-05-23 | 108.19 |
| 2011-05-20 | 108.90 |
| 2011-05-19 | 106.78 |
| 2011-05-18 | 104.65 |
| 2011-05-17 | 105.36 |
| 2011-05-16 | 102.53 |
| 2011-05-13 | 103.23 |
| 2011-05-12 | 103.23 |
| 2011-05-11 | 102.53 |
| 2011-05-09 | 101.82 |
| 2011-05-06 | 102.53 |
| 2011-05-05 | 104.65 |
| 2011-05-04 | 103.94 |
| 2011-05-03 | 103.94 |
| 2011-04-29 | 108.90 |
| 2011-04-28 | 107.48 |
| 2011-04-27 | 108.90 |
| 2011-04-26 | 110.32 |
| 2011-04-21 | 111.73 |
| 2011-04-20 | 111.02 |
| 2011-04-19 | 108.90 |
| 2011-04-18 | 110.32 |
| 2011-04-15 | 114.57 |
| 2011-04-14 | 112.44 |
| 2011-04-13 | 111.02 |
| 2011-04-12 | 106.78 |
| 2011-04-11 | 110.32 |
| 2011-04-08 | 110.32 |
| 2011-04-07 | 113.86 |
| 2011-04-06 | 112.44 |
| 2011-04-04 | 114.57 |
| 2011-04-01 | 115.27 |
| 2011-03-31 | 108.90 |
| 2011-03-30 | 103.94 |
| 2011-03-29 | 111.73 |
| 2011-03-28 | 107.48 |
| 2011-03-25 | 109.61 |
| 2011-03-24 | 113.86 |
| 2011-03-23 | 109.61 |
| 2011-03-22 | 111.73 |
| 2011-03-21 | 111.73 |
| 2011-03-18 | 105.36 |
| 2011-03-17 | 99.69 |
| 2011-03-16 | 101.82 |
| 2011-03-15 | 102.53 |
| 2011-03-14 | 113.15 |
| 2011-03-11 | 113.15 |
| 2011-03-10 | 116.69 |
| 2011-03-09 | 118.11 |
| 2011-03-08 | 112.44 |
| 2011-03-07 | 113.15 |
| 2011-03-04 | 113.15 |
| 2011-03-03 | 111.02 |
| 2011-03-02 | 108.90 |
| 2011-03-01 | 108.90 |
| 2011-02-28 | 112.44 |
| 2011-02-25 | 107.48 |
| 2011-02-24 | 112.44 |
| 2011-02-23 | 114.57 |
| 2011-02-22 | 118.81 |
| 2011-02-21 | 115.98 |
| 2011-02-18 | 114.57 |
| 2011-02-17 | 111.73 |
| 2011-02-16 | 118.81 |
| 2011-02-15 | 119.52 |
| 2011-02-14 | 125.19 |
| 2011-02-11 | 117.40 |
| 2011-02-10 | 114.57 |
| 2011-02-09 | 123.77 |
| 2011-02-08 | 135.10 |
| 2011-02-07 | 132.27 |
| 2011-02-02 | 133.68 |
| 2011-02-01 | 131.56 |
| 2011-01-31 | 131.56 |
| 2011-01-28 | 131.56 |
| 2011-01-27 | 136.52 |
| 2011-01-26 | 136.52 |
| 2011-01-25 | 131.56 |
| 2011-01-24 | 130.85 |
| 2011-01-21 | 125.90 |
| 2011-01-20 | 128.02 |
| 2011-01-19 | 133.68 |
| 2011-01-18 | 133.68 |
| 2011-01-17 | 133.68 |
| 2011-01-14 | 139.35 |
| 2011-01-13 | 140.77 |
| 2011-01-12 | 142.89 |
| 2011-01-11 | 143.60 |
| 2011-01-10 | 144.31 |
| 2011-01-07 | 141.47 |
| 2011-01-06 | 145.02 |
| 2011-01-05 | 142.89 |
| 2011-01-04 | 142.89 |
| 2011-01-03 | 143.60 |
| 2010-12-31 | 137.93 |
| 2010-12-30 | 139.35 |
| 2010-12-29 | 137.23 |
| 2010-12-28 | 132.27 |
| 2010-12-24 | 135.10 |
| 2010-12-23 | 137.93 |
| 2010-12-22 | 137.93 |
| 2010-12-21 | 137.93 |
| 2010-12-20 | 133.68 |
| 2010-12-17 | 137.23 |
| 2010-12-16 | 132.98 |
| 2010-12-15 | 128.02 |
| 2010-12-14 | 126.60 |
| 2010-12-13 | 122.35 |
| 2010-12-10 | 115.98 |
| 2010-12-09 | 115.27 |
| 2010-12-08 | 116.69 |
| 2010-12-07 | 116.69 |
| 2010-12-06 | 116.69 |
| 2010-12-03 | 115.98 |
| 2010-12-02 | 113.86 |
| 2010-12-01 | 114.57 |
| 2010-11-30 | 112.44 |
| 2010-11-29 | 110.32 |
| 2010-11-26 | 112.44 |
| 2010-11-25 | 112.44 |
| 2010-11-24 | 111.02 |
| 2010-11-23 | 111.02 |
| 2010-11-22 | 112.44 |
| 2010-11-19 | 113.86 |
| 2010-11-18 | 116.69 |
| 2010-11-17 | 111.02 |
| 2010-11-16 | 112.44 |
| 2010-11-15 | 112.44 |
| 2010-11-12 | 112.44 |
| 2010-11-11 | 116.69 |
| 2010-11-10 | 120.23 |
| 2010-11-09 | 115.98 |
| 2010-11-08 | 115.98 |
| 2010-11-05 | 115.98 |
| 2010-11-04 | 115.98 |
| 2010-11-03 | 112.44 |
| 2010-11-02 | 112.44 |
| 2010-11-01 | 111.73 |
| 2010-10-29 | 113.15 |
| 2010-10-28 | 111.73 |
| 2010-10-27 | 108.19 |
| 2010-10-26 | 111.73 |
| 2010-10-25 | 111.73 |
| 2010-10-22 | 112.44 |
| 2010-10-21 | 115.98 |
| 2010-10-20 | 115.98 |
| 2010-10-19 | 119.52 |
| 2010-10-18 | 118.81 |
| 2010-10-15 | 118.81 |
| 2010-10-14 | 119.52 |
| 2010-10-13 | 118.81 |
| 2010-10-12 | 112.44 |
| 2010-10-11 | 115.27 |
| 2010-10-08 | 115.27 |
| 2010-10-07 | 111.73 |
| 2010-10-06 | 113.15 |
| 2010-10-05 | 113.15 |
| 2010-10-04 | 115.27 |
| 2010-09-30 | 115.98 |
| 2010-09-29 | 114.57 |
| 2010-09-28 | 115.27 |
| 2010-09-27 | 116.69 |
| 2010-09-24 | 120.94 |
| 2010-09-22 | 119.52 |
| 2010-09-21 | 123.77 |
| 2010-09-20 | 122.35 |
| 2010-09-17 | 113.86 |
| 2010-09-16 | 106.07 |
| 2010-09-15 | 111.02 |
| 2010-09-14 | 110.32 |
| 2010-09-13 | 108.90 |
| 2010-09-10 | 108.19 |
| 2010-09-09 | 108.19 |
| 2010-09-08 | 111.02 |
| 2010-09-07 | 111.02 |
| 2010-09-06 | 112.44 |
| 2010-09-03 | 113.15 |
| 2010-09-02 | 111.02 |
| 2010-09-01 | 112.44 |
| 2010-08-31 | 118.11 |
| 2010-08-30 | 115.98 |
| 2010-08-27 | 115.98 |
| 2010-08-26 | 114.57 |
| 2010-08-25 | 114.57 |
| 2010-08-24 | 115.27 |
| 2010-08-23 | 118.11 |
| 2010-08-20 | 120.23 |
| 2010-08-19 | 118.81 |
| 2010-08-18 | 119.52 |
| 2010-08-17 | 115.27 |
| 2010-08-16 | 115.27 |
| 2010-08-13 | 118.11 |
| 2010-08-12 | 113.86 |
| 2010-08-11 | 113.86 |
| 2010-08-10 | 114.57 |
| 2010-08-09 | 118.81 |
| 2010-08-06 | 121.65 |
| 2010-08-05 | 120.23 |
| 2010-08-04 | 121.65 |
| 2010-08-03 | 116.69 |
| 2010-08-02 | 118.81 |
| 2010-07-30 | 113.86 |
| 2010-07-29 | 114.57 |
| 2010-07-28 | 113.15 |
| 2010-07-27 | 115.27 |
| 2010-07-26 | 115.27 |
| 2010-07-23 | 113.86 |
| 2010-07-22 | 113.15 |
| 2010-07-21 | 113.86 |
| 2010-07-20 | 113.86 |
| 2010-07-19 | 111.73 |
| 2010-07-16 | 114.57 |
| 2010-07-15 | 113.86 |
| 2010-07-14 | 114.57 |
| 2010-07-13 | 113.15 |
| 2010-07-12 | 118.11 |
| 2010-07-09 | 113.86 |
| 2010-07-08 | 108.90 |
| 2010-07-07 | 106.78 |
| 2010-07-06 | 109.61 |
| 2010-07-05 | 108.90 |
| 2010-07-02 | 105.36 |
| 2010-06-30 | 108.90 |
| 2010-06-29 | 113.15 |
| 2010-06-28 | 118.81 |
| 2010-06-25 | 114.57 |
| 2010-06-24 | 115.98 |
| 2010-06-23 | 118.11 |
| 2010-06-22 | 116.69 |
| 2010-06-21 | 119.52 |
| 2010-06-18 | 113.86 |
| 2010-06-17 | 111.02 |
| 2010-06-15 | 107.48 |
| 2010-06-14 | 108.90 |
| 2010-06-11 | 106.78 |
| 2010-06-10 | 105.36 |
| 2010-06-09 | 107.48 |
| 2010-06-08 | 108.19 |
| 2010-06-07 | 101.82 |
| 2010-06-04 | 108.90 |
| 2010-06-03 | 106.07 |
| 2010-06-02 | 104.65 |
| 2010-06-01 | 104.65 |
| 2010-05-31 | 106.07 |
| 2010-05-28 | 106.42 |
| 2010-05-27 | 96.27 |
| 2010-05-26 | 91.53 |
| 2010-05-25 | 96.27 |
| 2010-05-24 | 102.36 |
| 2010-05-20 | 101.68 |
| 2010-05-19 | 99.65 |
| 2010-05-18 | 103.04 |
| 2010-05-17 | 101.01 |
| 2010-05-14 | 106.42 |
| 2010-05-13 | 109.81 |
| 2010-05-12 | 109.81 |
| 2010-05-11 | 107.78 |
| 2010-05-10 | 113.19 |
| 2010-05-07 | 105.74 |
| 2010-05-06 | 105.74 |
| 2010-05-05 | 110.48 |
| 2010-05-04 | 114.54 |
| 2010-05-03 | 115.90 |
| 2010-04-30 | 118.60 |
| 2010-04-29 | 116.57 |
| 2010-04-28 | 117.25 |
| 2010-04-27 | 117.25 |
| 2010-04-26 | 125.37 |
| 2010-04-23 | 125.37 |
| 2010-04-22 | 129.43 |
| 2010-04-21 | 130.79 |
| 2010-04-20 | 128.76 |
| 2010-04-19 | 126.05 |
| 2010-04-16 | 134.85 |
| 2010-04-15 | 137.55 |
| 2010-04-14 | 139.58 |
| 2010-04-13 | 149.74 |
| 2010-04-12 | 148.38 |
| 2010-04-09 | 153.80 |
| 2010-04-08 | 157.86 |
| 2010-04-07 | 157.18 |
| 2010-04-01 | 144.32 |
| 2010-03-31 | 142.97 |
| 2010-03-30 | 143.65 |
| 2010-03-29 | 143.65 |
| 2010-03-26 | 142.29 |
| 2010-03-25 | 138.23 |
| 2010-03-24 | 139.58 |
| 2010-03-23 | 143.65 |
| 2010-03-22 | 143.65 |
| 2010-03-19 | 149.06 |
| 2010-03-18 | 147.71 |
| 2010-03-17 | 142.97 |
| 2010-03-16 | 136.20 |
| 2010-03-15 | 136.88 |
| 2010-03-12 | 137.55 |
| 2010-03-11 | 138.91 |
| 2010-03-10 | 141.61 |
| 2010-03-09 | 135.52 |
| 2010-03-08 | 132.14 |
| 2010-03-05 | 126.73 |
| 2010-03-04 | 121.31 |
| 2010-03-03 | 127.40 |
| 2010-03-02 | 123.34 |
| 2010-03-01 | 124.69 |
| 2010-02-26 | 120.63 |
| 2010-02-25 | 116.57 |
| 2010-02-24 | 118.60 |
| 2010-02-23 | 122.66 |
| 2010-02-22 | 119.96 |
| 2010-02-19 | 117.25 |
| 2010-02-18 | 119.96 |
| 2010-02-17 | 119.96 |
| 2010-02-12 | 121.31 |
| 2010-02-11 | 121.31 |
| 2010-02-10 | 119.96 |
| 2010-02-09 | 113.87 |
| 2010-02-08 | 117.93 |
| 2010-02-05 | 116.57 |
| 2010-02-04 | 122.66 |
| 2010-02-03 | 126.73 |
| 2010-02-02 | 117.93 |
| 2010-02-01 | 116.57 |
| 2010-01-29 | 106.42 |
| 2010-01-28 | 109.13 |
| 2010-01-27 | 107.10 |
| 2010-01-26 | 113.87 |
| 2010-01-25 | 119.28 |
| 2010-01-22 | 119.96 |
| 2010-01-21 | 123.34 |
| 2010-01-20 | 124.69 |
| 2010-01-19 | 126.05 |
| 2010-01-18 | 123.34 |
| 2010-01-15 | 123.34 |
| 2010-01-14 | 122.66 |
| 2010-01-13 | 124.69 |
| 2010-01-12 | 129.43 |
| 2010-01-11 | 127.40 |
| 2010-01-08 | 128.76 |
| 2010-01-07 | 125.37 |
| 2010-01-06 | 125.37 |
| 2010-01-05 | 124.69 |
| 2010-01-04 | 123.34 |
| 2009-12-31 | 127.40 |
| 2009-12-30 | 127.40 |
| 2009-12-29 | 128.76 |
| 2009-12-28 | 129.43 |
| 2009-12-24 | 124.02 |
| 2009-12-23 | 122.66 |
| 2009-12-22 | 119.28 |
| 2009-12-21 | 123.34 |
| 2009-12-18 | 128.76 |
| 2009-12-17 | 134.17 |
| 2009-12-16 | 136.20 |
| 2009-12-15 | 140.26 |
| 2009-12-14 | 140.94 |
| 2009-12-11 | 142.29 |
| 2009-12-10 | 138.91 |
| 2009-12-09 | 144.32 |
| 2009-12-08 | 149.06 |
| 2009-12-07 | 143.65 |
| 2009-12-04 | 145.00 |
| 2009-12-03 | 145.68 |
| 2009-12-02 | 143.65 |
| 2009-12-01 | 140.26 |
| 2009-11-30 | 140.94 |
| 2009-11-27 | 131.46 |
| 2009-11-26 | 138.23 |
| 2009-11-25 | 147.03 |
| 2009-11-24 | 143.65 |
| 2009-11-23 | 146.35 |
| 2009-11-20 | 146.35 |
| 2009-11-19 | 149.74 |
| 2009-11-18 | 151.09 |
| 2009-11-17 | 155.15 |
| 2009-11-16 | 153.12 |
| 2009-11-13 | 155.83 |
| 2009-11-12 | 151.77 |
| 2009-11-11 | 145.00 |
| 2009-11-10 | 142.97 |
| 2009-11-09 | 145.68 |
| 2009-11-06 | 144.32 |
| 2009-11-05 | 141.61 |
| 2009-11-04 | 141.61 |
| 2009-11-03 | 135.52 |
| 2009-11-02 | 136.20 |
| 2009-10-30 | 138.91 |
| 2009-10-29 | 137.55 |
| 2009-10-28 | 140.26 |
| 2009-10-27 | 139.58 |
| 2009-10-23 | 151.77 |
| 2009-10-22 | 147.03 |
| 2009-10-21 | 159.21 |
| 2009-10-20 | 168.69 |
| 2009-10-19 | 165.30 |
| 2009-10-16 | 163.95 |
| 2009-10-15 | 142.29 |
| 2009-10-14 | 138.23 |
| 2009-10-13 | 137.55 |
| 2009-10-12 | 130.79 |
| 2009-10-09 | 132.14 |
| 2009-10-08 | 134.85 |
| 2009-10-07 | 130.79 |
| 2009-10-06 | 130.11 |
| 2009-10-05 | 127.40 |
| 2009-10-02 | 127.40 |
| 2009-09-30 | 133.49 |
| 2009-09-29 | 127.40 |
| 2009-09-28 | 125.37 |
| 2009-09-25 | 132.14 |
| 2009-09-24 | 130.11 |
| 2009-09-23 | 133.49 |
| 2009-09-22 | 140.26 |
| 2009-09-21 | 140.26 |
| 2009-09-18 | 139.58 |
| 2009-09-17 | 140.94 |
| 2009-09-16 | 150.41 |
| 2009-09-15 | 155.83 |
| 2009-09-14 | 156.50 |
| 2009-09-11 | 150.41 |
| 2009-09-10 | 142.97 |
| 2009-09-09 | 142.97 |
| 2009-09-08 | 157.86 |
| 2009-09-07 | 148.38 |
| 2009-09-04 | 139.58 |
| 2009-09-03 | 128.76 |
| 2009-09-02 | 123.34 |
| 2009-09-01 | 126.05 |
| 2009-08-31 | 124.02 |
| 2009-08-28 | 123.34 |
| 2009-08-27 | 122.66 |
| 2009-08-26 | 126.05 |
| 2009-08-25 | 120.63 |
| 2009-08-24 | 116.57 |
| 2009-08-21 | 116.57 |
| 2009-08-20 | 116.57 |
| 2009-08-19 | 109.81 |
| 2009-08-18 | 115.22 |
| 2009-08-17 | 115.22 |
| 2009-08-14 | 119.96 |
| 2009-08-13 | 119.96 |
| 2009-08-12 | 113.87 |
| 2009-08-11 | 115.22 |
| 2009-08-10 | 125.37 |
| 2009-08-07 | 120.63 |
| 2009-08-06 | 126.73 |
| 2009-08-05 | 125.37 |
| 2009-08-04 | 130.11 |
| 2009-08-03 | 136.20 |
| 2009-07-31 | 136.88 |
| 2009-07-30 | 131.46 |
| 2009-07-29 | 130.11 |
| 2009-07-28 | 140.26 |
| 2009-07-27 | 140.26 |
| 2009-07-24 | 121.99 |
| 2009-07-23 | 124.02 |
| 2009-07-22 | 110.48 |
| 2009-07-21 | 116.57 |
| 2009-07-20 | 115.90 |
| 2009-07-17 | 123.34 |
| 2009-07-16 | 121.31 |
| 2009-07-15 | 123.34 |
| 2009-07-14 | 119.96 |
| 2009-07-13 | 119.96 |
| 2009-07-10 | 121.99 |
| 2009-07-09 | 114.54 |
| 2009-07-08 | 114.54 |
| 2009-07-07 | 131.46 |
| 2009-07-06 | 135.52 |
| 2009-07-03 | 136.88 |
| 2009-07-02 | 145.00 |
| 2009-06-30 | 137.55 |
| 2009-06-29 | 142.97 |
| 2009-06-26 | 133.49 |
| 2009-06-25 | 126.05 |
| 2009-06-24 | 124.69 |
| 2009-06-23 | 105.74 |
| 2009-06-22 | 80.70 |
| 2009-06-19 | 75.29 |
| 2009-06-18 | 73.26 |
| 2009-06-17 | 79.35 |
| 2009-06-16 | 75.97 |
| 2009-06-15 | 80.03 |
| 2009-06-12 | 82.73 |
| 2009-06-11 | 84.76 |
| 2009-06-10 | 73.26 |
| 2009-06-09 | 72.58 |
| 2009-06-08 | 75.97 |
| 2009-06-05 | 75.97 |
| 2009-06-04 | 69.87 |
| 2009-06-03 | 75.97 |
| 2009-06-02 | 69.20 |
| 2009-06-01 | 79.35 |
| 2009-05-29 | 69.54 |
| 2009-05-27 | 65.56 |
| 2009-05-26 | 60.93 |
| 2009-05-25 | 59.60 |
| 2009-05-22 | 62.91 |
| 2009-05-21 | 68.21 |
| 2009-05-20 | 73.51 |
| 2009-05-19 | 72.19 |
| 2009-05-18 | 64.24 |
| 2009-05-15 | 59.60 |
| 2009-05-14 | 53.64 |
| 2009-05-13 | 57.62 |
| 2009-05-12 | 60.26 |
| 2009-05-11 | 49.01 |
| 2009-05-08 | 54.30 |
| 2009-05-07 | 45.03 |
| 2009-05-06 | 42.38 |
| 2009-05-05 | 31.13 |
| 2009-05-04 | 27.15 |
| 2009-04-30 | 21.85 |
| 2009-04-29 | 22.52 |
| 2009-04-28 | 25.17 |
| 2009-04-27 | 17.88 |
| 2009-04-24 | 17.88 |
| 2009-04-23 | 17.88 |
| 2009-04-22 | 17.88 |
| 2009-04-21 | 17.88 |
| 2009-04-20 | 17.88 |
| 2009-04-17 | 17.88 |
| 2009-04-16 | 18.54 |
| 2009-04-15 | 17.88 |
| 2009-04-14 | 17.88 |
| 2009-04-09 | 19.21 |
| 2009-04-08 | 17.22 |
| 2009-04-07 | 25.17 |
| 2009-04-06 | 26.49 |
| 2009-04-03 | 29.14 |
| 2009-04-02 | 29.14 |
| 2009-04-01 | 25.83 |
| 2009-03-31 | 17.88 |
| 2009-03-30 | 16.56 |
| 2009-03-27 | 19.21 |
| 2009-03-26 | 16.56 |
| 2009-03-25 | 13.91 |
| 2009-03-24 | 14.57 |
| 2009-03-23 | 5.96 |
| 2009-03-20 | 3.31 |
| 2009-03-19 | -0.66 |
| 2009-03-18 | -1.99 |
| 2009-03-17 | -2.65 |
| 2009-03-16 | -1.32 |
| 2009-03-13 | -1.99 |
| 2009-03-12 | -1.99 |
| 2009-03-11 | -4.64 |
| 2009-03-10 | -5.30 |
| 2009-03-09 | -4.64 |
| 2009-03-06 | -4.64 |
| 2009-03-05 | -5.30 |
| 2009-03-04 | -3.31 |
| 2009-03-03 | -7.95 |
| 2009-03-02 | -5.30 |
| 2009-02-27 | 5.30 |
| 2009-02-26 | -1.99 |
| 2009-02-25 | -1.32 |
| 2009-02-24 | -1.99 |
| 2009-02-23 | -1.32 |
| 2009-02-20 | -1.99 |
| 2009-02-19 | -0.66 |
| 2009-02-18 | -1.99 |
| 2009-02-17 | 1.99 |
| 2009-02-16 | -1.99 |
| 2009-02-13 | -1.99 |
| 2009-02-12 | -1.99 |
| 2009-02-11 | -1.32 |
| 2009-02-10 | -1.32 |
| 2009-02-09 | -1.32 |
| 2009-02-06 | -0.66 |
| 2009-02-05 | -2.65 |
| 2009-02-04 | -1.99 |
| 2009-02-03 | -0.66 |
| 2009-02-02 | -0.66 |
| 2009-01-30 | -0.66 |
| 2009-01-29 | -3.97 |
| 2009-01-23 | -6.62 |
| 2009-01-22 | -3.31 |
| 2009-01-21 | -3.97 |
| 2009-01-20 | -1.99 |
| 2009-01-19 | -1.32 |
| 2009-01-16 | -0.66 |
| 2009-01-15 | -7.28 |
| 2009-01-14 | -1.99 |
| 2009-01-13 | -1.99 |
| 2009-01-12 | -1.32 |
| 2009-01-09 | 5.96 |
| 2009-01-08 | -1.99 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 2.65 |
| 2009-01-05 | 3.31 |
| 2009-01-02 | 2.65 |
| 2008-12-31 | -3.97 |
| 2008-12-30 | -3.97 |
| 2008-12-29 | -3.97 |
| 2008-12-24 | -10.60 |
| 2008-12-23 | -12.58 |
| 2008-12-22 | -11.92 |
| 2008-12-19 | -8.61 |
| 2008-12-18 | -9.27 |
| 2008-12-17 | -11.26 |
| 2008-12-16 | -15.23 |
| 2008-12-15 | -15.23 |
| 2008-12-12 | -17.22 |
| 2008-12-11 | -9.93 |
| 2008-12-10 | -11.26 |
| 2008-12-09 | -15.23 |
| 2008-12-08 | -11.92 |
| 2008-12-05 | -15.23 |
| 2008-12-04 | -19.87 |
| 2008-12-03 | -17.88 |
| 2008-12-02 | -22.52 |
| 2008-12-01 | -20.53 |
| 2008-11-28 | -23.84 |
| 2008-11-27 | -25.17 |
| 2008-11-26 | -27.15 |
| 2008-11-25 | -25.17 |
| 2008-11-24 | -23.84 |
| 2008-11-21 | -23.84 |
| 2008-11-20 | -25.17 |
| 2008-11-19 | -25.17 |
| 2008-11-18 | -21.85 |
| 2008-11-17 | -17.22 |
| 2008-11-14 | -19.21 |
| 2008-11-13 | -17.22 |
| 2008-11-12 | -16.56 |
| 2008-11-11 | -19.21 |
| 2008-11-10 | -13.91 |
| 2008-11-07 | -23.18 |
| 2008-11-06 | -23.18 |
| 2008-11-05 | -20.53 |
| 2008-11-04 | -21.19 |
| 2008-11-03 | -21.85 |
| 2008-10-31 | -20.53 |
| 2008-10-30 | -25.83 |
| 2008-10-29 | -28.48 |
| 2008-10-28 | -33.77 |
| 2008-10-27 | -33.77 |
| 2008-10-24 | -20.53 |
| 2008-10-23 | -20.53 |
| 2008-10-22 | -17.22 |
| 2008-10-21 | -18.54 |
| 2008-10-20 | -13.91 |
| 2008-10-17 | -15.23 |
| 2008-10-16 | -11.92 |
| 2008-10-15 | -4.64 |
| 2008-10-14 | -7.95 |
| 2008-10-13 | -10.60 |
| 2008-10-10 | -8.61 |
| 2008-10-09 | 1.32 |
| 2008-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy