Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-12-31 | -12.85 |
| 2025-12-30 | -12.85 |
| 2025-12-29 | -10.60 |
| 2025-12-24 | -10.04 |
| 2025-12-23 | -9.48 |
| 2025-12-22 | -3.29 |
| 2025-12-19 | -3.29 |
| 2025-12-18 | -4.42 |
| 2025-12-17 | -2.73 |
| 2025-12-16 | -2.73 |
| 2025-12-15 | 0.64 |
| 2025-12-12 | 3.46 |
| 2025-12-11 | 1.21 |
| 2025-12-10 | 2.33 |
| 2025-12-09 | 0.64 |
| 2025-12-08 | 0.64 |
| 2025-12-05 | 4.58 |
| 2025-12-04 | 1.21 |
| 2025-12-03 | 10.77 |
| 2025-12-02 | 14.70 |
| 2025-12-01 | 5.14 |
| 2025-11-28 | 2.89 |
| 2025-11-27 | 2.89 |
| 2025-11-26 | 2.33 |
| 2025-11-25 | 2.89 |
| 2025-11-24 | 1.21 |
| 2025-11-21 | 1.77 |
| 2025-11-20 | 1.77 |
| 2025-11-19 | 1.21 |
| 2025-11-18 | -2.73 |
| 2025-11-17 | 0.08 |
| 2025-11-14 | 1.21 |
| 2025-11-13 | 2.89 |
| 2025-11-12 | 5.71 |
| 2025-11-11 | 5.14 |
| 2025-11-10 | 5.71 |
| 2025-11-07 | 3.46 |
| 2025-11-06 | 1.77 |
| 2025-11-05 | -1.60 |
| 2025-11-04 | 0.08 |
| 2025-11-03 | 1.21 |
| 2025-10-31 | -1.60 |
| 2025-10-30 | 0.64 |
| 2025-10-28 | 0.64 |
| 2025-10-27 | 2.89 |
| 2025-10-24 | 2.89 |
| 2025-10-23 | 2.33 |
| 2025-10-22 | 2.33 |
| 2025-10-21 | 2.89 |
| 2025-10-20 | 0.08 |
| 2025-10-17 | 0.64 |
| 2025-10-16 | 4.02 |
| 2025-10-15 | 2.33 |
| 2025-10-14 | 2.33 |
| 2025-10-13 | 0.64 |
| 2025-10-10 | 3.46 |
| 2025-10-09 | 5.14 |
| 2025-10-08 | 9.08 |
| 2025-10-06 | 10.20 |
| 2025-10-03 | 10.20 |
| 2025-10-02 | 10.20 |
| 2025-09-30 | 9.64 |
| 2025-09-29 | 7.39 |
| 2025-09-26 | 6.27 |
| 2025-09-25 | 9.08 |
| 2025-09-24 | 9.64 |
| 2025-09-23 | 9.08 |
| 2025-09-22 | 13.01 |
| 2025-09-19 | 17.51 |
| 2025-09-18 | 14.70 |
| 2025-09-17 | 21.45 |
| 2025-09-16 | 16.95 |
| 2025-09-15 | 17.51 |
| 2025-09-12 | 18.64 |
| 2025-09-11 | 19.76 |
| 2025-09-10 | 26.51 |
| 2025-09-09 | 29.88 |
| 2025-09-08 | 22.57 |
| 2025-09-05 | 31.57 |
| 2025-09-04 | 37.75 |
| 2025-09-03 | 43.38 |
| 2025-09-02 | 40.57 |
| 2025-09-01 | 43.38 |
| 2025-08-29 | 43.38 |
| 2025-08-28 | 40.57 |
| 2025-08-27 | 38.88 |
| 2025-08-26 | 43.38 |
| 2025-08-25 | 51.81 |
| 2025-08-22 | 49.00 |
| 2025-08-21 | 54.62 |
| 2025-08-20 | 51.81 |
| 2025-08-19 | 57.43 |
| 2025-08-18 | 60.24 |
| 2025-08-15 | 63.06 |
| 2025-08-14 | 60.24 |
| 2025-08-13 | 57.43 |
| 2025-08-12 | 60.24 |
| 2025-08-11 | 60.24 |
| 2025-08-08 | 60.24 |
| 2025-08-07 | 60.24 |
| 2025-08-06 | 60.24 |
| 2025-08-05 | 60.24 |
| 2025-08-04 | 57.43 |
| 2025-08-01 | 54.62 |
| 2025-07-31 | 60.24 |
| 2025-07-30 | 68.68 |
| 2025-07-29 | 74.30 |
| 2025-07-28 | 74.30 |
| 2025-07-25 | 74.30 |
| 2025-07-24 | 74.30 |
| 2025-07-23 | 68.68 |
| 2025-07-22 | 68.68 |
| 2025-07-21 | 65.87 |
| 2025-07-18 | 79.92 |
| 2025-07-17 | 79.92 |
| 2025-07-16 | 82.74 |
| 2025-07-15 | 82.74 |
| 2025-07-14 | 93.98 |
| 2025-07-11 | 102.41 |
| 2025-07-10 | 88.36 |
| 2025-07-09 | 71.49 |
| 2025-07-08 | 82.74 |
| 2025-07-07 | 82.74 |
| 2025-07-04 | 79.92 |
| 2025-07-03 | 85.55 |
| 2025-07-02 | 82.74 |
| 2025-06-30 | 77.11 |
| 2025-06-27 | 79.92 |
| 2025-06-26 | 63.06 |
| 2025-06-25 | 65.87 |
| 2025-06-24 | 57.43 |
| 2025-06-23 | 57.43 |
| 2025-06-20 | 60.24 |
| 2025-06-19 | 54.62 |
| 2025-06-18 | 46.19 |
| 2025-06-17 | 49.00 |
| 2025-06-16 | 57.43 |
| 2025-06-13 | 51.81 |
| 2025-06-12 | 57.43 |
| 2025-06-11 | 57.43 |
| 2025-06-10 | 54.62 |
| 2025-06-09 | 51.81 |
| 2025-06-06 | 51.81 |
| 2025-06-05 | 51.81 |
| 2025-06-04 | 51.81 |
| 2025-06-03 | 49.00 |
| 2025-06-02 | 46.19 |
| 2025-05-30 | 51.81 |
| 2025-05-29 | 51.81 |
| 2025-05-28 | 49.00 |
| 2025-05-27 | 49.00 |
| 2025-05-26 | 49.00 |
| 2025-05-23 | 49.00 |
| 2025-05-22 | 49.00 |
| 2025-05-21 | 51.81 |
| 2025-05-20 | 51.81 |
| 2025-05-19 | 49.00 |
| 2025-05-16 | 49.00 |
| 2025-05-15 | 46.19 |
| 2025-05-14 | 49.00 |
| 2025-05-13 | 46.19 |
| 2025-05-12 | 49.00 |
| 2025-05-09 | 54.62 |
| 2025-05-08 | 54.62 |
| 2025-05-07 | 40.57 |
| 2025-05-06 | 34.38 |
| 2025-05-02 | 34.38 |
| 2025-04-30 | 37.19 |
| 2025-04-29 | 36.07 |
| 2025-04-28 | 39.44 |
| 2025-04-25 | 49.00 |
| 2025-04-24 | 43.38 |
| 2025-04-23 | 37.75 |
| 2025-04-22 | 38.88 |
| 2025-04-17 | 35.51 |
| 2025-04-16 | 33.82 |
| 2025-04-15 | 34.94 |
| 2025-04-14 | 38.32 |
| 2025-04-11 | 36.63 |
| 2025-04-10 | 34.38 |
| 2025-04-09 | 27.63 |
| 2025-04-08 | 23.70 |
| 2025-04-07 | 22.01 |
| 2025-04-03 | 40.57 |
| 2025-04-02 | 40.57 |
| 2025-04-01 | 40.57 |
| 2025-03-31 | 40.00 |
| 2025-03-28 | 40.57 |
| 2025-03-27 | 43.38 |
| 2025-03-26 | 38.88 |
| 2025-03-25 | 37.19 |
| 2025-03-24 | 39.44 |
| 2025-03-21 | 40.57 |
| 2025-03-20 | 40.57 |
| 2025-03-19 | 46.19 |
| 2025-03-18 | 49.00 |
| 2025-03-17 | 49.00 |
| 2025-03-14 | 43.38 |
| 2025-03-13 | 40.57 |
| 2025-03-12 | 46.19 |
| 2025-03-11 | 46.19 |
| 2025-03-10 | 46.19 |
| 2025-03-07 | 43.38 |
| 2025-03-06 | 51.81 |
| 2025-03-05 | 46.19 |
| 2025-03-04 | 46.19 |
| 2025-03-03 | 51.81 |
| 2025-02-28 | 46.19 |
| 2025-02-27 | 43.38 |
| 2025-02-26 | 43.38 |
| 2025-02-25 | 37.75 |
| 2025-02-24 | 40.57 |
| 2025-02-21 | 39.44 |
| 2025-02-20 | 39.44 |
| 2025-02-19 | 43.38 |
| 2025-02-18 | 40.57 |
| 2025-02-17 | 46.19 |
| 2025-02-14 | 51.81 |
| 2025-02-13 | 51.81 |
| 2025-02-12 | 54.62 |
| 2025-02-11 | 49.00 |
| 2025-02-10 | 51.81 |
| 2025-02-07 | 49.00 |
| 2025-02-06 | 46.19 |
| 2025-02-05 | 49.00 |
| 2025-02-04 | 54.62 |
| 2025-02-03 | 51.81 |
| 2025-01-28 | 51.81 |
| 2025-01-27 | 51.81 |
| 2025-01-24 | 51.81 |
| 2025-01-23 | 51.81 |
| 2025-01-22 | 51.81 |
| 2025-01-21 | 60.24 |
| 2025-01-20 | 57.43 |
| 2025-01-17 | 57.43 |
| 2025-01-16 | 54.62 |
| 2025-01-15 | 54.62 |
| 2025-01-14 | 57.43 |
| 2025-01-13 | 51.81 |
| 2025-01-10 | 51.81 |
| 2025-01-09 | 54.62 |
| 2025-01-08 | 49.00 |
| 2025-01-07 | 43.38 |
| 2025-01-06 | 46.19 |
| 2025-01-03 | 49.00 |
| 2025-01-02 | 54.62 |
| 2024-12-31 | 54.62 |
| 2024-12-30 | 54.62 |
| 2024-12-27 | 57.43 |
| 2024-12-24 | 60.24 |
| 2024-12-23 | 60.24 |
| 2024-12-20 | 60.24 |
| 2024-12-19 | 63.06 |
| 2024-12-18 | 65.87 |
| 2024-12-17 | 63.06 |
| 2024-12-16 | 65.87 |
| 2024-12-13 | 65.87 |
| 2024-12-12 | 77.11 |
| 2024-12-11 | 77.11 |
| 2024-12-10 | 71.49 |
| 2024-12-09 | 77.11 |
| 2024-12-06 | 65.87 |
| 2024-12-05 | 65.87 |
| 2024-12-04 | 68.68 |
| 2024-12-03 | 68.68 |
| 2024-12-02 | 65.87 |
| 2024-11-29 | 65.87 |
| 2024-11-28 | 60.24 |
| 2024-11-27 | 60.24 |
| 2024-11-26 | 57.43 |
| 2024-11-25 | 57.43 |
| 2024-11-22 | 57.43 |
| 2024-11-21 | 63.06 |
| 2024-11-20 | 63.06 |
| 2024-11-19 | 60.24 |
| 2024-11-18 | 63.06 |
| 2024-11-15 | 57.43 |
| 2024-11-14 | 57.43 |
| 2024-11-13 | 68.68 |
| 2024-11-12 | 68.68 |
| 2024-11-11 | 74.30 |
| 2024-11-08 | 82.74 |
| 2024-11-07 | 88.36 |
| 2024-11-06 | 71.49 |
| 2024-11-05 | 71.49 |
| 2024-11-04 | 63.06 |
| 2024-11-01 | 63.06 |
| 2024-10-31 | 60.24 |
| 2024-10-30 | 57.43 |
| 2024-10-29 | 57.43 |
| 2024-10-28 | 65.87 |
| 2024-10-25 | 57.43 |
| 2024-10-24 | 54.62 |
| 2024-10-23 | 54.62 |
| 2024-10-22 | 57.43 |
| 2024-10-21 | 57.43 |
| 2024-10-18 | 60.24 |
| 2024-10-17 | 49.00 |
| 2024-10-16 | 68.68 |
| 2024-10-15 | 51.81 |
| 2024-10-14 | 63.06 |
| 2024-10-10 | 74.30 |
| 2024-10-09 | 63.06 |
| 2024-10-08 | 71.49 |
| 2024-10-07 | 93.98 |
| 2024-10-04 | 82.74 |
| 2024-10-03 | 96.79 |
| 2024-10-02 | 130.53 |
| 2024-09-30 | 85.55 |
| 2024-09-27 | 57.43 |
| 2024-09-26 | 33.26 |
| 2024-09-25 | 15.83 |
| 2024-09-24 | 12.45 |
| 2024-09-23 | 7.39 |
| 2024-09-20 | 10.77 |
| 2024-09-19 | 9.64 |
| 2024-09-17 | -5.54 |
| 2024-09-16 | -6.10 |
| 2024-09-13 | 1.77 |
| 2024-09-12 | -3.85 |
| 2024-09-11 | -8.35 |
| 2024-09-10 | -12.85 |
| 2024-09-09 | -10.04 |
| 2024-09-05 | -4.98 |
| 2024-09-04 | -6.10 |
| 2024-09-03 | -6.10 |
| 2024-09-02 | -3.29 |
| 2024-08-30 | 0.08 |
| 2024-08-29 | -4.98 |
| 2024-08-28 | -3.29 |
| 2024-08-27 | 2.89 |
| 2024-08-26 | 5.14 |
| 2024-08-23 | 2.33 |
| 2024-08-22 | 3.46 |
| 2024-08-21 | 4.58 |
| 2024-08-20 | 8.52 |
| 2024-08-19 | 10.77 |
| 2024-08-16 | 11.89 |
| 2024-08-15 | 12.45 |
| 2024-08-14 | 13.01 |
| 2024-08-13 | 15.83 |
| 2024-08-12 | 18.64 |
| 2024-08-09 | 22.01 |
| 2024-08-08 | 21.45 |
| 2024-08-07 | 23.70 |
| 2024-08-06 | 19.20 |
| 2024-08-05 | 19.76 |
| 2024-08-02 | 21.45 |
| 2024-08-01 | 20.32 |
| 2024-07-31 | 19.20 |
| 2024-07-30 | 15.26 |
| 2024-07-29 | 16.95 |
| 2024-07-26 | 18.07 |
| 2024-07-25 | 18.07 |
| 2024-07-24 | 17.51 |
| 2024-07-23 | 22.01 |
| 2024-07-22 | 25.38 |
| 2024-07-19 | 30.44 |
| 2024-07-18 | 34.86 |
| 2024-07-17 | 35.42 |
| 2024-07-16 | 33.74 |
| 2024-07-15 | 33.19 |
| 2024-07-12 | 37.10 |
| 2024-07-11 | 34.30 |
| 2024-07-10 | 30.39 |
| 2024-07-09 | 30.39 |
| 2024-07-08 | 29.83 |
| 2024-07-05 | 35.98 |
| 2024-07-04 | 35.42 |
| 2024-07-03 | 37.66 |
| 2024-07-02 | 35.42 |
| 2024-06-28 | 37.66 |
| 2024-06-27 | 42.70 |
| 2024-06-26 | 42.70 |
| 2024-06-25 | 42.70 |
| 2024-06-24 | 45.50 |
| 2024-06-21 | 45.50 |
| 2024-06-20 | 48.29 |
| 2024-06-19 | 53.89 |
| 2024-06-18 | 53.89 |
| 2024-06-17 | 53.89 |
| 2024-06-14 | 59.49 |
| 2024-06-13 | 53.89 |
| 2024-06-12 | 53.89 |
| 2024-06-11 | 59.49 |
| 2024-06-07 | 65.08 |
| 2024-06-06 | 62.28 |
| 2024-06-05 | 62.28 |
| 2024-06-04 | 67.88 |
| 2024-06-03 | 62.28 |
| 2024-05-31 | 62.28 |
| 2024-05-30 | 65.08 |
| 2024-05-29 | 70.68 |
| 2024-05-28 | 73.48 |
| 2024-05-27 | 73.48 |
| 2024-05-24 | 70.68 |
| 2024-05-23 | 73.48 |
| 2024-05-22 | 73.48 |
| 2024-05-21 | 70.68 |
| 2024-05-20 | 76.27 |
| 2024-05-17 | 84.67 |
| 2024-05-16 | 70.68 |
| 2024-05-14 | 62.28 |
| 2024-05-13 | 65.08 |
| 2024-05-10 | 62.28 |
| 2024-05-09 | 59.49 |
| 2024-05-08 | 53.89 |
| 2024-05-07 | 56.69 |
| 2024-05-06 | 56.69 |
| 2024-05-03 | 62.28 |
| 2024-05-02 | 65.08 |
| 2024-04-30 | 56.69 |
| 2024-04-29 | 59.49 |
| 2024-04-26 | 48.29 |
| 2024-04-25 | 42.70 |
| 2024-04-24 | 39.90 |
| 2024-04-23 | 36.54 |
| 2024-04-22 | 37.10 |
| 2024-04-19 | 37.66 |
| 2024-04-18 | 37.10 |
| 2024-04-17 | 38.22 |
| 2024-04-16 | 37.66 |
| 2024-04-15 | 37.10 |
| 2024-04-12 | 37.10 |
| 2024-04-11 | 45.50 |
| 2024-04-10 | 45.50 |
| 2024-04-09 | 42.70 |
| 2024-04-08 | 39.90 |
| 2024-04-05 | 39.90 |
| 2024-04-03 | 39.90 |
| 2024-04-02 | 39.90 |
| 2024-03-28 | 38.22 |
| 2024-03-27 | 45.50 |
| 2024-03-26 | 53.89 |
| 2024-03-25 | 53.89 |
| 2024-03-22 | 53.89 |
| 2024-03-21 | 56.69 |
| 2024-03-20 | 53.89 |
| 2024-03-19 | 53.89 |
| 2024-03-18 | 51.09 |
| 2024-03-15 | 53.89 |
| 2024-03-14 | 59.49 |
| 2024-03-13 | 59.49 |
| 2024-03-12 | 59.49 |
| 2024-03-11 | 53.89 |
| 2024-03-08 | 51.09 |
| 2024-03-07 | 48.29 |
| 2024-03-06 | 51.09 |
| 2024-03-05 | 51.09 |
| 2024-03-04 | 51.09 |
| 2024-03-01 | 51.09 |
| 2024-02-29 | 48.29 |
| 2024-02-28 | 51.09 |
| 2024-02-27 | 53.89 |
| 2024-02-26 | 56.69 |
| 2024-02-23 | 62.28 |
| 2024-02-22 | 62.28 |
| 2024-02-21 | 62.28 |
| 2024-02-20 | 56.69 |
| 2024-02-19 | 56.69 |
| 2024-02-16 | 53.89 |
| 2024-02-15 | 48.29 |
| 2024-02-14 | 53.89 |
| 2024-02-09 | 53.89 |
| 2024-02-08 | 65.08 |
| 2024-02-07 | 62.28 |
| 2024-02-06 | 62.28 |
| 2024-02-05 | 53.89 |
| 2024-02-02 | 56.69 |
| 2024-02-01 | 51.09 |
| 2024-01-31 | 53.89 |
| 2024-01-30 | 51.09 |
| 2024-01-29 | 53.89 |
| 2024-01-26 | 51.09 |
| 2024-01-25 | 53.89 |
| 2024-01-24 | 51.09 |
| 2024-01-23 | 45.50 |
| 2024-01-22 | 39.34 |
| 2024-01-19 | 51.09 |
| 2024-01-18 | 42.70 |
| 2024-01-17 | 37.10 |
| 2024-01-16 | 38.78 |
| 2024-01-15 | 38.78 |
| 2024-01-12 | 37.66 |
| 2024-01-11 | 35.42 |
| 2024-01-10 | 31.51 |
| 2024-01-09 | 32.07 |
| 2024-01-08 | 32.07 |
| 2024-01-05 | 35.98 |
| 2024-01-04 | 35.98 |
| 2024-01-03 | 39.90 |
| 2024-01-02 | 39.90 |
| 2023-12-29 | 56.69 |
| 2023-12-28 | 45.50 |
| 2023-12-27 | 36.54 |
| 2023-12-22 | 37.10 |
| 2023-12-21 | 33.19 |
| 2023-12-20 | 27.03 |
| 2023-12-19 | 27.03 |
| 2023-12-18 | 29.83 |
| 2023-12-15 | 33.19 |
| 2023-12-14 | 27.59 |
| 2023-12-13 | 25.91 |
| 2023-12-12 | 32.07 |
| 2023-12-11 | 29.27 |
| 2023-12-08 | 31.51 |
| 2023-12-07 | 36.54 |
| 2023-12-06 | 34.30 |
| 2023-12-05 | 33.74 |
| 2023-12-04 | 35.42 |
| 2023-12-01 | 39.90 |
| 2023-11-30 | 42.70 |
| 2023-11-29 | 48.29 |
| 2023-11-28 | 51.09 |
| 2023-11-27 | 53.89 |
| 2023-11-24 | 56.69 |
| 2023-11-23 | 62.28 |
| 2023-11-22 | 42.70 |
| 2023-11-21 | 39.90 |
| 2023-11-20 | 34.30 |
| 2023-11-17 | 33.74 |
| 2023-11-16 | 38.22 |
| 2023-11-15 | 39.34 |
| 2023-11-14 | 35.42 |
| 2023-11-13 | 33.74 |
| 2023-11-10 | 36.54 |
| 2023-11-09 | 37.10 |
| 2023-11-08 | 45.50 |
| 2023-11-07 | 35.98 |
| 2023-11-06 | 42.70 |
| 2023-11-03 | 35.98 |
| 2023-11-02 | 30.95 |
| 2023-11-01 | 29.83 |
| 2023-10-31 | 29.83 |
| 2023-10-30 | 33.19 |
| 2023-10-27 | 33.74 |
| 2023-10-26 | 29.27 |
| 2023-10-25 | 34.30 |
| 2023-10-24 | 33.74 |
| 2023-10-20 | 35.98 |
| 2023-10-19 | 37.10 |
| 2023-10-18 | 42.70 |
| 2023-10-17 | 42.70 |
| 2023-10-16 | 53.89 |
| 2023-10-13 | 65.08 |
| 2023-10-12 | 73.48 |
| 2023-10-11 | 67.88 |
| 2023-10-10 | 65.08 |
| 2023-10-09 | 67.88 |
| 2023-10-06 | 67.88 |
| 2023-10-05 | 65.08 |
| 2023-10-04 | 67.88 |
| 2023-10-03 | 73.48 |
| 2023-09-29 | 81.87 |
| 2023-09-28 | 81.87 |
| 2023-09-27 | 81.87 |
| 2023-09-26 | 81.87 |
| 2023-09-25 | 87.47 |
| 2023-09-22 | 98.66 |
| 2023-09-21 | 95.86 |
| 2023-09-20 | 104.25 |
| 2023-09-19 | 101.46 |
| 2023-09-18 | 107.05 |
| 2023-09-15 | 112.65 |
| 2023-09-14 | 118.24 |
| 2023-09-13 | 132.23 |
| 2023-09-12 | 137.83 |
| 2023-09-11 | 129.44 |
| 2023-09-07 | 140.63 |
| 2023-09-06 | 109.85 |
| 2023-09-05 | 101.46 |
| 2023-09-04 | 98.66 |
| 2023-08-31 | 90.26 |
| 2023-08-30 | 101.46 |
| 2023-08-29 | 98.66 |
| 2023-08-28 | 90.26 |
| 2023-08-25 | 104.25 |
| 2023-08-24 | 98.66 |
| 2023-08-23 | 95.86 |
| 2023-08-22 | 98.66 |
| 2023-08-21 | 104.25 |
| 2023-08-18 | 115.45 |
| 2023-08-17 | 126.64 |
| 2023-08-16 | 126.64 |
| 2023-08-15 | 123.84 |
| 2023-08-14 | 129.44 |
| 2023-08-11 | 132.23 |
| 2023-08-10 | 135.03 |
| 2023-08-09 | 135.03 |
| 2023-08-08 | 135.03 |
| 2023-08-07 | 143.43 |
| 2023-08-04 | 143.43 |
| 2023-08-03 | 146.22 |
| 2023-08-02 | 143.43 |
| 2023-08-01 | 143.43 |
| 2023-07-31 | 157.42 |
| 2023-07-28 | 154.62 |
| 2023-07-27 | 151.82 |
| 2023-07-26 | 140.63 |
| 2023-07-25 | 149.02 |
| 2023-07-24 | 132.23 |
| 2023-07-21 | 137.83 |
| 2023-07-20 | 140.63 |
| 2023-07-19 | 137.83 |
| 2023-07-18 | 135.03 |
| 2023-07-14 | 137.83 |
| 2023-07-13 | 133.58 |
| 2023-07-12 | 144.57 |
| 2023-07-11 | 144.57 |
| 2023-07-10 | 144.57 |
| 2023-07-07 | 150.07 |
| 2023-07-06 | 150.07 |
| 2023-07-05 | 152.81 |
| 2023-07-04 | 150.07 |
| 2023-07-03 | 150.07 |
| 2023-06-30 | 150.07 |
| 2023-06-29 | 141.82 |
| 2023-06-28 | 144.57 |
| 2023-06-27 | 141.82 |
| 2023-06-26 | 136.33 |
| 2023-06-23 | 130.83 |
| 2023-06-21 | 144.57 |
| 2023-06-20 | 144.57 |
| 2023-06-19 | 144.57 |
| 2023-06-16 | 150.07 |
| 2023-06-15 | 144.57 |
| 2023-06-14 | 139.07 |
| 2023-06-13 | 147.32 |
| 2023-06-12 | 144.57 |
| 2023-06-09 | 144.57 |
| 2023-06-08 | 147.32 |
| 2023-06-07 | 144.57 |
| 2023-06-06 | 150.07 |
| 2023-06-05 | 147.32 |
| 2023-06-02 | 150.07 |
| 2023-06-01 | 133.58 |
| 2023-05-31 | 125.33 |
| 2023-05-30 | 139.07 |
| 2023-05-29 | 141.82 |
| 2023-05-25 | 139.07 |
| 2023-05-24 | 144.57 |
| 2023-05-23 | 152.81 |
| 2023-05-22 | 155.56 |
| 2023-05-19 | 152.81 |
| 2023-05-18 | 163.81 |
| 2023-05-17 | 163.81 |
| 2023-05-16 | 169.30 |
| 2023-05-15 | 174.80 |
| 2023-05-12 | 180.29 |
| 2023-05-11 | 180.29 |
| 2023-05-10 | 185.79 |
| 2023-05-09 | 191.29 |
| 2023-05-08 | 185.79 |
| 2023-05-05 | 185.79 |
| 2023-05-04 | 180.29 |
| 2023-05-03 | 180.29 |
| 2023-05-02 | 185.79 |
| 2023-04-28 | 185.79 |
| 2023-04-27 | 185.79 |
| 2023-04-26 | 185.79 |
| 2023-04-25 | 191.29 |
| 2023-04-24 | 202.28 |
| 2023-04-21 | 202.28 |
| 2023-04-20 | 202.28 |
| 2023-04-19 | 202.28 |
| 2023-04-18 | 202.28 |
| 2023-04-17 | 202.28 |
| 2023-04-14 | 207.77 |
| 2023-04-13 | 196.78 |
| 2023-04-12 | 202.28 |
| 2023-04-11 | 196.78 |
| 2023-04-06 | 180.29 |
| 2023-04-04 | 185.79 |
| 2023-04-03 | 191.29 |
| 2023-03-31 | 196.78 |
| 2023-03-30 | 185.79 |
| 2023-03-29 | 174.80 |
| 2023-03-28 | 180.29 |
| 2023-03-27 | 180.29 |
| 2023-03-24 | 185.79 |
| 2023-03-23 | 191.29 |
| 2023-03-22 | 196.78 |
| 2023-03-21 | 191.29 |
| 2023-03-20 | 196.78 |
| 2023-03-17 | 207.77 |
| 2023-03-16 | 202.28 |
| 2023-03-15 | 191.29 |
| 2023-03-14 | 191.29 |
| 2023-03-13 | 202.28 |
| 2023-03-10 | 207.77 |
| 2023-03-09 | 207.77 |
| 2023-03-08 | 207.77 |
| 2023-03-07 | 213.27 |
| 2023-03-06 | 229.76 |
| 2023-03-03 | 229.76 |
| 2023-03-02 | 229.76 |
| 2023-03-01 | 240.75 |
| 2023-02-28 | 240.75 |
| 2023-02-27 | 229.76 |
| 2023-02-24 | 229.76 |
| 2023-02-23 | 240.75 |
| 2023-02-22 | 246.24 |
| 2023-02-21 | 246.24 |
| 2023-02-20 | 240.75 |
| 2023-02-17 | 240.75 |
| 2023-02-16 | 229.76 |
| 2023-02-15 | 235.25 |
| 2023-02-14 | 246.24 |
| 2023-02-13 | 246.24 |
| 2023-02-10 | 246.24 |
| 2023-02-09 | 240.75 |
| 2023-02-08 | 235.25 |
| 2023-02-07 | 251.74 |
| 2023-02-06 | 273.72 |
| 2023-02-03 | 273.72 |
| 2023-02-02 | 279.22 |
| 2023-02-01 | 284.72 |
| 2023-01-31 | 273.72 |
| 2023-01-30 | 268.23 |
| 2023-01-27 | 284.72 |
| 2023-01-26 | 284.72 |
| 2023-01-20 | 268.23 |
| 2023-01-19 | 273.72 |
| 2023-01-18 | 268.23 |
| 2023-01-17 | 262.73 |
| 2023-01-16 | 262.73 |
| 2023-01-13 | 257.24 |
| 2023-01-12 | 257.24 |
| 2023-01-11 | 257.24 |
| 2023-01-10 | 251.74 |
| 2023-01-09 | 268.23 |
| 2023-01-06 | 268.23 |
| 2023-01-05 | 262.73 |
| 2023-01-04 | 262.73 |
| 2023-01-03 | 251.74 |
| 2022-12-30 | 251.74 |
| 2022-12-29 | 251.74 |
| 2022-12-28 | 246.24 |
| 2022-12-23 | 251.74 |
| 2022-12-22 | 240.75 |
| 2022-12-21 | 235.25 |
| 2022-12-20 | 235.25 |
| 2022-12-19 | 240.75 |
| 2022-12-16 | 251.74 |
| 2022-12-15 | 246.24 |
| 2022-12-14 | 251.74 |
| 2022-12-13 | 246.24 |
| 2022-12-12 | 262.73 |
| 2022-12-09 | 268.23 |
| 2022-12-08 | 240.75 |
| 2022-12-07 | 229.76 |
| 2022-12-06 | 235.25 |
| 2022-12-05 | 240.75 |
| 2022-12-02 | 229.76 |
| 2022-12-01 | 229.76 |
| 2022-11-30 | 235.25 |
| 2022-11-29 | 240.75 |
| 2022-11-28 | 224.26 |
| 2022-11-25 | 229.76 |
| 2022-11-24 | 213.27 |
| 2022-11-23 | 196.78 |
| 2022-11-22 | 191.29 |
| 2022-11-21 | 207.77 |
| 2022-11-18 | 207.77 |
| 2022-11-17 | 207.77 |
| 2022-11-16 | 207.77 |
| 2022-11-15 | 224.26 |
| 2022-11-14 | 207.77 |
| 2022-11-11 | 191.29 |
| 2022-11-10 | 155.56 |
| 2022-11-09 | 163.81 |
| 2022-11-08 | 161.06 |
| 2022-11-07 | 169.30 |
| 2022-11-04 | 152.81 |
| 2022-11-03 | 141.82 |
| 2022-11-02 | 147.32 |
| 2022-11-01 | 136.33 |
| 2022-10-31 | 136.33 |
| 2022-10-28 | 139.07 |
| 2022-10-27 | 144.57 |
| 2022-10-26 | 141.82 |
| 2022-10-25 | 139.07 |
| 2022-10-24 | 150.07 |
| 2022-10-21 | 169.30 |
| 2022-10-20 | 174.80 |
| 2022-10-19 | 174.80 |
| 2022-10-18 | 172.05 |
| 2022-10-17 | 180.29 |
| 2022-10-14 | 180.29 |
| 2022-10-13 | 172.05 |
| 2022-10-12 | 174.80 |
| 2022-10-11 | 185.79 |
| 2022-10-10 | 180.29 |
| 2022-10-07 | 180.29 |
| 2022-10-06 | 191.29 |
| 2022-10-05 | 207.77 |
| 2022-10-03 | 191.29 |
| 2022-09-30 | 191.29 |
| 2022-09-29 | 202.28 |
| 2022-09-28 | 213.27 |
| 2022-09-27 | 229.76 |
| 2022-09-26 | 224.26 |
| 2022-09-23 | 229.76 |
| 2022-09-22 | 235.25 |
| 2022-09-21 | 246.24 |
| 2022-09-20 | 251.74 |
| 2022-09-19 | 251.74 |
| 2022-09-16 | 268.23 |
| 2022-09-15 | 284.72 |
| 2022-09-14 | 279.22 |
| 2022-09-13 | 290.21 |
| 2022-09-09 | 279.22 |
| 2022-09-08 | 284.72 |
| 2022-09-07 | 273.72 |
| 2022-09-06 | 279.22 |
| 2022-09-05 | 262.73 |
| 2022-09-02 | 268.23 |
| 2022-09-01 | 262.73 |
| 2022-08-31 | 268.23 |
| 2022-08-30 | 268.23 |
| 2022-08-29 | 268.23 |
| 2022-08-26 | 262.73 |
| 2022-08-25 | 257.24 |
| 2022-08-24 | 257.24 |
| 2022-08-23 | 262.73 |
| 2022-08-22 | 262.73 |
| 2022-08-19 | 262.73 |
| 2022-08-18 | 262.73 |
| 2022-08-17 | 262.73 |
| 2022-08-16 | 251.74 |
| 2022-08-15 | 235.25 |
| 2022-08-12 | 235.25 |
| 2022-08-11 | 229.76 |
| 2022-08-10 | 224.26 |
| 2022-08-09 | 235.25 |
| 2022-08-08 | 235.25 |
| 2022-08-05 | 229.76 |
| 2022-08-04 | 224.26 |
| 2022-08-03 | 240.75 |
| 2022-08-02 | 240.75 |
| 2022-08-01 | 246.24 |
| 2022-07-29 | 257.24 |
| 2022-07-28 | 262.73 |
| 2022-07-27 | 251.74 |
| 2022-07-26 | 257.24 |
| 2022-07-25 | 246.24 |
| 2022-07-22 | 251.74 |
| 2022-07-21 | 246.24 |
| 2022-07-20 | 246.24 |
| 2022-07-19 | 251.74 |
| 2022-07-18 | 246.24 |
| 2022-07-15 | 246.24 |
| 2022-07-14 | 251.74 |
| 2022-07-13 | 251.74 |
| 2022-07-12 | 251.74 |
| 2022-07-11 | 251.74 |
| 2022-07-08 | 268.23 |
| 2022-07-07 | 268.23 |
| 2022-07-06 | 273.72 |
| 2022-07-05 | 284.72 |
| 2022-07-04 | 284.72 |
| 2022-06-30 | 290.21 |
| 2022-06-29 | 279.22 |
| 2022-06-28 | 284.72 |
| 2022-06-27 | 279.22 |
| 2022-06-24 | 279.22 |
| 2022-06-23 | 279.22 |
| 2022-06-22 | 279.22 |
| 2022-06-21 | 273.72 |
| 2022-06-20 | 279.22 |
| 2022-06-17 | 268.23 |
| 2022-06-16 | 268.23 |
| 2022-06-15 | 268.23 |
| 2022-06-14 | 251.74 |
| 2022-06-13 | 257.24 |
| 2022-06-10 | 268.23 |
| 2022-06-09 | 279.22 |
| 2022-06-08 | 273.72 |
| 2022-06-07 | 268.06 |
| 2022-06-06 | 268.06 |
| 2022-06-02 | 268.06 |
| 2022-06-01 | 268.06 |
| 2022-05-31 | 278.01 |
| 2022-05-30 | 268.06 |
| 2022-05-27 | 258.12 |
| 2022-05-26 | 263.09 |
| 2022-05-25 | 263.09 |
| 2022-05-24 | 273.04 |
| 2022-05-23 | 292.93 |
| 2022-05-20 | 282.99 |
| 2022-05-19 | 282.99 |
| 2022-05-18 | 292.93 |
| 2022-05-17 | 297.91 |
| 2022-05-16 | 292.93 |
| 2022-05-13 | 297.91 |
| 2022-05-12 | 278.01 |
| 2022-05-11 | 297.91 |
| 2022-05-10 | 297.91 |
| 2022-05-06 | 307.85 |
| 2022-05-05 | 317.80 |
| 2022-05-04 | 332.72 |
| 2022-05-03 | 327.75 |
| 2022-04-29 | 317.80 |
| 2022-04-28 | 307.85 |
| 2022-04-27 | 302.88 |
| 2022-04-26 | 292.93 |
| 2022-04-25 | 297.91 |
| 2022-04-22 | 327.75 |
| 2022-04-21 | 327.75 |
| 2022-04-20 | 332.72 |
| 2022-04-19 | 347.65 |
| 2022-04-14 | 357.59 |
| 2022-04-13 | 357.59 |
| 2022-04-12 | 357.59 |
| 2022-04-11 | 342.67 |
| 2022-04-08 | 362.57 |
| 2022-04-07 | 357.59 |
| 2022-04-06 | 362.57 |
| 2022-04-04 | 357.59 |
| 2022-04-01 | 337.70 |
| 2022-03-31 | 317.80 |
| 2022-03-30 | 307.85 |
| 2022-03-29 | 292.93 |
| 2022-03-28 | 287.96 |
| 2022-03-25 | 307.85 |
| 2022-03-24 | 307.85 |
| 2022-03-23 | 307.85 |
| 2022-03-22 | 312.83 |
| 2022-03-21 | 292.93 |
| 2022-03-18 | 287.96 |
| 2022-03-17 | 297.91 |
| 2022-03-16 | 258.12 |
| 2022-03-15 | 208.38 |
| 2022-03-14 | 248.17 |
| 2022-03-11 | 292.93 |
| 2022-03-10 | 307.85 |
| 2022-03-09 | 297.91 |
| 2022-03-08 | 307.85 |
| 2022-03-07 | 317.80 |
| 2022-03-04 | 327.75 |
| 2022-03-03 | 327.75 |
| 2022-03-02 | 312.83 |
| 2022-03-01 | 322.78 |
| 2022-02-28 | 327.75 |
| 2022-02-25 | 327.75 |
| 2022-02-24 | 327.75 |
| 2022-02-23 | 347.65 |
| 2022-02-22 | 352.62 |
| 2022-02-21 | 357.59 |
| 2022-02-18 | 367.54 |
| 2022-02-17 | 367.54 |
| 2022-02-16 | 367.54 |
| 2022-02-15 | 347.65 |
| 2022-02-14 | 347.65 |
| 2022-02-11 | 357.59 |
| 2022-02-10 | 347.65 |
| 2022-02-09 | 337.70 |
| 2022-02-08 | 342.67 |
| 2022-02-07 | 342.67 |
| 2022-02-04 | 347.65 |
| 2022-01-31 | 332.72 |
| 2022-01-28 | 327.75 |
| 2022-01-27 | 322.78 |
| 2022-01-26 | 337.70 |
| 2022-01-25 | 342.67 |
| 2022-01-24 | 347.65 |
| 2022-01-21 | 352.62 |
| 2022-01-20 | 342.67 |
| 2022-01-19 | 347.65 |
| 2022-01-18 | 342.67 |
| 2022-01-17 | 327.75 |
| 2022-01-14 | 327.75 |
| 2022-01-13 | 332.72 |
| 2022-01-12 | 332.72 |
| 2022-01-11 | 332.72 |
| 2022-01-10 | 322.78 |
| 2022-01-07 | 322.78 |
| 2022-01-06 | 307.85 |
| 2022-01-05 | 312.83 |
| 2022-01-04 | 317.80 |
| 2022-01-03 | 317.80 |
| 2021-12-31 | 312.83 |
| 2021-12-30 | 302.88 |
| 2021-12-29 | 297.91 |
| 2021-12-28 | 292.93 |
| 2021-12-24 | 292.93 |
| 2021-12-23 | 292.93 |
| 2021-12-22 | 282.99 |
| 2021-12-21 | 282.99 |
| 2021-12-20 | 278.01 |
| 2021-12-17 | 297.91 |
| 2021-12-16 | 287.96 |
| 2021-12-15 | 273.04 |
| 2021-12-14 | 273.04 |
| 2021-12-13 | 282.99 |
| 2021-12-10 | 297.91 |
| 2021-12-09 | 297.91 |
| 2021-12-08 | 287.96 |
| 2021-12-07 | 287.96 |
| 2021-12-06 | 278.01 |
| 2021-12-03 | 273.04 |
| 2021-12-02 | 278.01 |
| 2021-12-01 | 273.04 |
| 2021-11-30 | 273.04 |
| 2021-11-29 | 273.04 |
| 2021-11-26 | 282.99 |
| 2021-11-25 | 292.93 |
| 2021-11-24 | 292.93 |
| 2021-11-23 | 282.99 |
| 2021-11-22 | 263.09 |
| 2021-11-19 | 268.06 |
| 2021-11-18 | 268.06 |
| 2021-11-17 | 273.04 |
| 2021-11-16 | 268.06 |
| 2021-11-15 | 263.09 |
| 2021-11-12 | 287.96 |
| 2021-11-11 | 287.96 |
| 2021-11-10 | 273.04 |
| 2021-11-09 | 263.09 |
| 2021-11-08 | 263.09 |
| 2021-11-05 | 268.06 |
| 2021-11-04 | 273.04 |
| 2021-11-03 | 282.99 |
| 2021-11-02 | 273.04 |
| 2021-11-01 | 278.01 |
| 2021-10-29 | 278.01 |
| 2021-10-28 | 282.99 |
| 2021-10-27 | 302.88 |
| 2021-10-26 | 302.88 |
| 2021-10-25 | 307.85 |
| 2021-10-22 | 327.75 |
| 2021-10-21 | 307.85 |
| 2021-10-20 | 292.93 |
| 2021-10-19 | 297.91 |
| 2021-10-18 | 297.91 |
| 2021-10-15 | 297.91 |
| 2021-10-12 | 302.88 |
| 2021-10-11 | 307.85 |
| 2021-10-08 | 317.80 |
| 2021-10-07 | 322.78 |
| 2021-10-06 | 307.85 |
| 2021-10-05 | 307.85 |
| 2021-10-04 | 317.80 |
| 2021-09-30 | 317.80 |
| 2021-09-29 | 307.85 |
| 2021-09-28 | 302.88 |
| 2021-09-27 | 297.91 |
| 2021-09-24 | 302.88 |
| 2021-09-23 | 317.80 |
| 2021-09-21 | 307.85 |
| 2021-09-20 | 297.91 |
| 2021-09-17 | 312.83 |
| 2021-09-16 | 307.85 |
| 2021-09-15 | 312.83 |
| 2021-09-14 | 327.75 |
| 2021-09-13 | 342.67 |
| 2021-09-10 | 342.67 |
| 2021-09-09 | 332.72 |
| 2021-09-08 | 337.70 |
| 2021-09-07 | 352.62 |
| 2021-09-06 | 342.67 |
| 2021-09-03 | 342.67 |
| 2021-09-02 | 337.70 |
| 2021-09-01 | 332.72 |
| 2021-08-31 | 332.72 |
| 2021-08-30 | 327.75 |
| 2021-08-27 | 317.80 |
| 2021-08-26 | 312.83 |
| 2021-08-25 | 327.75 |
| 2021-08-24 | 317.80 |
| 2021-08-23 | 307.85 |
| 2021-08-20 | 307.85 |
| 2021-08-19 | 317.80 |
| 2021-08-18 | 337.70 |
| 2021-08-17 | 337.70 |
| 2021-08-16 | 347.65 |
| 2021-08-13 | 337.70 |
| 2021-08-12 | 367.54 |
| 2021-08-11 | 352.62 |
| 2021-08-10 | 337.70 |
| 2021-08-09 | 327.75 |
| 2021-08-06 | 317.80 |
| 2021-08-05 | 317.80 |
| 2021-08-04 | 322.78 |
| 2021-08-03 | 312.83 |
| 2021-08-02 | 317.80 |
| 2021-07-30 | 317.80 |
| 2021-07-29 | 322.78 |
| 2021-07-28 | 327.75 |
| 2021-07-27 | 327.75 |
| 2021-07-26 | 347.65 |
| 2021-07-23 | 377.49 |
| 2021-07-22 | 377.49 |
| 2021-07-21 | 372.51 |
| 2021-07-20 | 367.54 |
| 2021-07-19 | 377.49 |
| 2021-07-16 | 382.46 |
| 2021-07-15 | 372.51 |
| 2021-07-14 | 377.49 |
| 2021-07-13 | 372.51 |
| 2021-07-12 | 382.46 |
| 2021-07-09 | 382.46 |
| 2021-07-08 | 382.46 |
| 2021-07-07 | 387.44 |
| 2021-07-06 | 392.41 |
| 2021-07-05 | 382.46 |
| 2021-07-02 | 392.41 |
| 2021-06-30 | 392.41 |
| 2021-06-29 | 397.38 |
| 2021-06-28 | 397.38 |
| 2021-06-25 | 402.36 |
| 2021-06-24 | 402.36 |
| 2021-06-23 | 397.38 |
| 2021-06-22 | 392.41 |
| 2021-06-21 | 392.41 |
| 2021-06-18 | 397.38 |
| 2021-06-17 | 397.38 |
| 2021-06-16 | 402.36 |
| 2021-06-15 | 407.33 |
| 2021-06-11 | 412.30 |
| 2021-06-10 | 412.30 |
| 2021-06-09 | 407.33 |
| 2021-06-08 | 407.33 |
| 2021-06-07 | 412.30 |
| 2021-06-04 | 432.20 |
| 2021-06-03 | 432.20 |
| 2021-06-02 | 433.84 |
| 2021-06-01 | 429.28 |
| 2021-05-31 | 420.15 |
| 2021-05-28 | 420.15 |
| 2021-05-27 | 424.72 |
| 2021-05-26 | 420.15 |
| 2021-05-25 | 415.59 |
| 2021-05-24 | 406.47 |
| 2021-05-21 | 401.90 |
| 2021-05-20 | 401.90 |
| 2021-05-18 | 411.03 |
| 2021-05-17 | 392.78 |
| 2021-05-14 | 392.78 |
| 2021-05-13 | 392.78 |
| 2021-05-12 | 388.21 |
| 2021-05-11 | 383.65 |
| 2021-05-10 | 388.21 |
| 2021-05-07 | 392.78 |
| 2021-05-06 | 397.34 |
| 2021-05-05 | 401.90 |
| 2021-05-04 | 392.78 |
| 2021-05-03 | 392.78 |
| 2021-04-30 | 397.34 |
| 2021-04-29 | 401.90 |
| 2021-04-28 | 401.90 |
| 2021-04-27 | 406.47 |
| 2021-04-26 | 406.47 |
| 2021-04-23 | 420.15 |
| 2021-04-22 | 424.72 |
| 2021-04-21 | 424.72 |
| 2021-04-20 | 424.72 |
| 2021-04-19 | 433.84 |
| 2021-04-16 | 438.40 |
| 2021-04-15 | 438.40 |
| 2021-04-14 | 442.97 |
| 2021-04-13 | 447.53 |
| 2021-04-12 | 433.84 |
| 2021-04-09 | 442.97 |
| 2021-04-08 | 461.22 |
| 2021-04-07 | 452.09 |
| 2021-04-01 | 433.84 |
| 2021-03-31 | 438.40 |
| 2021-03-30 | 447.53 |
| 2021-03-29 | 442.97 |
| 2021-03-26 | 429.28 |
| 2021-03-25 | 424.72 |
| 2021-03-24 | 429.28 |
| 2021-03-23 | 438.40 |
| 2021-03-22 | 479.47 |
| 2021-03-19 | 461.22 |
| 2021-03-18 | 470.34 |
| 2021-03-17 | 465.78 |
| 2021-03-16 | 465.78 |
| 2021-03-15 | 452.09 |
| 2021-03-12 | 442.97 |
| 2021-03-11 | 438.40 |
| 2021-03-10 | 424.72 |
| 2021-03-09 | 424.72 |
| 2021-03-08 | 429.28 |
| 2021-03-05 | 442.97 |
| 2021-03-04 | 447.53 |
| 2021-03-03 | 447.53 |
| 2021-03-02 | 438.40 |
| 2021-03-01 | 438.40 |
| 2021-02-26 | 447.53 |
| 2021-02-25 | 452.09 |
| 2021-02-24 | 406.47 |
| 2021-02-23 | 429.28 |
| 2021-02-22 | 420.15 |
| 2021-02-19 | 420.15 |
| 2021-02-18 | 411.03 |
| 2021-02-17 | 433.84 |
| 2021-02-16 | 433.84 |
| 2021-02-11 | 415.59 |
| 2021-02-10 | 415.59 |
| 2021-02-09 | 411.03 |
| 2021-02-08 | 415.59 |
| 2021-02-05 | 415.59 |
| 2021-02-04 | 406.47 |
| 2021-02-03 | 415.59 |
| 2021-02-02 | 420.15 |
| 2021-02-01 | 401.90 |
| 2021-01-29 | 401.90 |
| 2021-01-28 | 411.03 |
| 2021-01-27 | 415.59 |
| 2021-01-26 | 411.03 |
| 2021-01-25 | 424.72 |
| 2021-01-22 | 447.53 |
| 2021-01-21 | 461.22 |
| 2021-01-20 | 474.91 |
| 2021-01-19 | 470.34 |
| 2021-01-18 | 429.28 |
| 2021-01-15 | 411.03 |
| 2021-01-14 | 424.72 |
| 2021-01-13 | 420.15 |
| 2021-01-12 | 420.15 |
| 2021-01-11 | 424.72 |
| 2021-01-08 | 401.90 |
| 2021-01-07 | 401.90 |
| 2021-01-06 | 433.84 |
| 2021-01-05 | 406.47 |
| 2021-01-04 | 397.34 |
| 2020-12-31 | 406.47 |
| 2020-12-30 | 406.47 |
| 2020-12-29 | 406.47 |
| 2020-12-28 | 401.90 |
| 2020-12-24 | 415.59 |
| 2020-12-23 | 411.03 |
| 2020-12-22 | 415.59 |
| 2020-12-21 | 420.15 |
| 2020-12-18 | 433.84 |
| 2020-12-17 | 429.28 |
| 2020-12-16 | 429.28 |
| 2020-12-15 | 424.72 |
| 2020-12-14 | 429.28 |
| 2020-12-11 | 438.40 |
| 2020-12-10 | 433.84 |
| 2020-12-09 | 438.40 |
| 2020-12-08 | 456.66 |
| 2020-12-07 | 456.66 |
| 2020-12-04 | 465.78 |
| 2020-12-03 | 474.91 |
| 2020-12-02 | 479.47 |
| 2020-12-01 | 488.59 |
| 2020-11-30 | 484.03 |
| 2020-11-27 | 502.28 |
| 2020-11-26 | 484.03 |
| 2020-11-25 | 479.47 |
| 2020-11-24 | 493.16 |
| 2020-11-23 | 484.03 |
| 2020-11-20 | 474.91 |
| 2020-11-19 | 479.47 |
| 2020-11-18 | 474.91 |
| 2020-11-17 | 470.34 |
| 2020-11-16 | 470.34 |
| 2020-11-13 | 470.34 |
| 2020-11-12 | 474.91 |
| 2020-11-11 | 488.59 |
| 2020-11-10 | 452.09 |
| 2020-11-09 | 452.09 |
| 2020-11-06 | 461.22 |
| 2020-11-05 | 470.34 |
| 2020-11-04 | 442.97 |
| 2020-11-03 | 447.53 |
| 2020-11-02 | 438.40 |
| 2020-10-30 | 447.53 |
| 2020-10-29 | 442.97 |
| 2020-10-28 | 442.97 |
| 2020-10-27 | 456.66 |
| 2020-10-23 | 461.22 |
| 2020-10-22 | 470.34 |
| 2020-10-21 | 470.34 |
| 2020-10-20 | 479.47 |
| 2020-10-19 | 474.91 |
| 2020-10-16 | 479.47 |
| 2020-10-15 | 461.22 |
| 2020-10-14 | 470.34 |
| 2020-10-12 | 484.03 |
| 2020-10-09 | 488.59 |
| 2020-10-08 | 484.03 |
| 2020-10-07 | 493.16 |
| 2020-10-06 | 497.72 |
| 2020-10-05 | 470.34 |
| 2020-09-30 | 497.72 |
| 2020-09-29 | 474.91 |
| 2020-09-28 | 465.78 |
| 2020-09-25 | 452.09 |
| 2020-09-24 | 479.47 |
| 2020-09-23 | 493.16 |
| 2020-09-22 | 506.85 |
| 2020-09-21 | 502.28 |
| 2020-09-18 | 502.28 |
| 2020-09-17 | 511.41 |
| 2020-09-16 | 515.97 |
| 2020-09-15 | 529.66 |
| 2020-09-14 | 502.28 |
| 2020-09-11 | 520.53 |
| 2020-09-10 | 502.28 |
| 2020-09-09 | 515.97 |
| 2020-09-08 | 525.10 |
| 2020-09-07 | 525.10 |
| 2020-09-04 | 525.10 |
| 2020-09-03 | 538.78 |
| 2020-09-02 | 525.10 |
| 2020-09-01 | 525.10 |
| 2020-08-31 | 529.66 |
| 2020-08-28 | 538.78 |
| 2020-08-27 | 538.78 |
| 2020-08-26 | 557.04 |
| 2020-08-25 | 561.60 |
| 2020-08-24 | 584.41 |
| 2020-08-21 | 588.98 |
| 2020-08-20 | 547.91 |
| 2020-08-19 | 543.35 |
| 2020-08-18 | 552.47 |
| 2020-08-17 | 552.47 |
| 2020-08-14 | 525.10 |
| 2020-08-13 | 520.53 |
| 2020-08-12 | 529.66 |
| 2020-08-11 | 534.22 |
| 2020-08-10 | 534.22 |
| 2020-08-07 | 543.35 |
| 2020-08-06 | 547.91 |
| 2020-08-05 | 557.04 |
| 2020-08-04 | 579.85 |
| 2020-08-03 | 534.22 |
| 2020-07-31 | 525.10 |
| 2020-07-30 | 515.97 |
| 2020-07-29 | 520.53 |
| 2020-07-28 | 515.97 |
| 2020-07-27 | 515.97 |
| 2020-07-24 | 534.22 |
| 2020-07-23 | 566.16 |
| 2020-07-22 | 552.47 |
| 2020-07-21 | 593.54 |
| 2020-07-20 | 588.98 |
| 2020-07-17 | 543.35 |
| 2020-07-16 | 515.97 |
| 2020-07-15 | 534.22 |
| 2020-07-14 | 543.35 |
| 2020-07-13 | 561.60 |
| 2020-07-10 | 557.04 |
| 2020-07-09 | 570.72 |
| 2020-07-08 | 575.29 |
| 2020-07-07 | 561.60 |
| 2020-07-06 | 602.66 |
| 2020-07-03 | 598.10 |
| 2020-07-02 | 593.54 |
| 2020-06-30 | 552.47 |
| 2020-06-29 | 520.53 |
| 2020-06-26 | 529.66 |
| 2020-06-24 | 547.91 |
| 2020-06-23 | 561.60 |
| 2020-06-22 | 538.78 |
| 2020-06-19 | 552.47 |
| 2020-06-18 | 534.22 |
| 2020-06-17 | 525.10 |
| 2020-06-16 | 534.22 |
| 2020-06-15 | 497.72 |
| 2020-06-12 | 479.47 |
| 2020-06-11 | 479.47 |
| 2020-06-10 | 474.91 |
| 2020-06-09 | 479.47 |
| 2020-06-08 | 474.91 |
| 2020-06-05 | 452.09 |
| 2020-06-04 | 461.22 |
| 2020-06-03 | 443.83 |
| 2020-06-02 | 439.55 |
| 2020-06-01 | 426.71 |
| 2020-05-29 | 392.45 |
| 2020-05-28 | 383.88 |
| 2020-05-27 | 392.45 |
| 2020-05-26 | 392.45 |
| 2020-05-25 | 383.88 |
| 2020-05-22 | 379.60 |
| 2020-05-21 | 405.29 |
| 2020-05-20 | 413.86 |
| 2020-05-19 | 422.42 |
| 2020-05-18 | 418.14 |
| 2020-05-15 | 409.58 |
| 2020-05-14 | 409.58 |
| 2020-05-13 | 413.86 |
| 2020-05-12 | 413.86 |
| 2020-05-11 | 430.99 |
| 2020-05-08 | 422.42 |
| 2020-05-07 | 413.86 |
| 2020-05-06 | 401.01 |
| 2020-05-05 | 396.73 |
| 2020-05-04 | 396.73 |
| 2020-04-29 | 426.71 |
| 2020-04-28 | 426.71 |
| 2020-04-27 | 418.14 |
| 2020-04-24 | 401.01 |
| 2020-04-23 | 413.86 |
| 2020-04-22 | 418.14 |
| 2020-04-21 | 409.58 |
| 2020-04-20 | 435.27 |
| 2020-04-17 | 443.83 |
| 2020-04-16 | 430.99 |
| 2020-04-15 | 443.83 |
| 2020-04-14 | 465.24 |
| 2020-04-09 | 456.68 |
| 2020-04-08 | 448.12 |
| 2020-04-07 | 460.96 |
| 2020-04-06 | 443.83 |
| 2020-04-03 | 435.27 |
| 2020-04-02 | 448.12 |
| 2020-04-01 | 443.83 |
| 2020-03-31 | 452.40 |
| 2020-03-30 | 405.29 |
| 2020-03-27 | 401.01 |
| 2020-03-26 | 375.32 |
| 2020-03-25 | 375.32 |
| 2020-03-24 | 349.63 |
| 2020-03-23 | 323.93 |
| 2020-03-20 | 345.34 |
| 2020-03-19 | 302.52 |
| 2020-03-18 | 323.93 |
| 2020-03-17 | 362.47 |
| 2020-03-16 | 366.76 |
| 2020-03-13 | 422.42 |
| 2020-03-12 | 435.27 |
| 2020-03-11 | 460.96 |
| 2020-03-10 | 460.96 |
| 2020-03-09 | 452.40 |
| 2020-03-06 | 495.22 |
| 2020-03-05 | 503.78 |
| 2020-03-04 | 499.50 |
| 2020-03-03 | 486.66 |
| 2020-03-02 | 490.94 |
| 2020-02-28 | 490.94 |
| 2020-02-27 | 499.50 |
| 2020-02-26 | 508.07 |
| 2020-02-25 | 460.96 |
| 2020-02-24 | 439.55 |
| 2020-02-21 | 448.12 |
| 2020-02-20 | 473.81 |
| 2020-02-19 | 469.53 |
| 2020-02-18 | 456.68 |
| 2020-02-17 | 452.40 |
| 2020-02-14 | 413.86 |
| 2020-02-13 | 405.29 |
| 2020-02-12 | 383.88 |
| 2020-02-11 | 379.60 |
| 2020-02-10 | 366.76 |
| 2020-02-07 | 371.04 |
| 2020-02-06 | 379.60 |
| 2020-02-05 | 366.76 |
| 2020-02-04 | 375.32 |
| 2020-02-03 | 362.47 |
| 2020-01-31 | 353.91 |
| 2020-01-30 | 349.63 |
| 2020-01-29 | 358.19 |
| 2020-01-24 | 383.88 |
| 2020-01-23 | 383.88 |
| 2020-01-22 | 413.86 |
| 2020-01-21 | 409.58 |
| 2020-01-20 | 435.27 |
| 2020-01-17 | 430.99 |
| 2020-01-16 | 426.71 |
| 2020-01-15 | 349.63 |
| 2020-01-14 | 341.06 |
| 2020-01-13 | 341.06 |
| 2020-01-10 | 336.78 |
| 2020-01-09 | 336.78 |
| 2020-01-08 | 341.06 |
| 2020-01-07 | 345.34 |
| 2020-01-06 | 341.06 |
| 2020-01-03 | 349.63 |
| 2020-01-02 | 353.91 |
| 2019-12-31 | 341.06 |
| 2019-12-30 | 345.34 |
| 2019-12-27 | 332.50 |
| 2019-12-24 | 328.22 |
| 2019-12-23 | 332.50 |
| 2019-12-20 | 328.22 |
| 2019-12-19 | 323.93 |
| 2019-12-18 | 328.22 |
| 2019-12-17 | 319.65 |
| 2019-12-16 | 311.09 |
| 2019-12-13 | 311.09 |
| 2019-12-12 | 306.81 |
| 2019-12-11 | 306.81 |
| 2019-12-10 | 298.24 |
| 2019-12-09 | 306.81 |
| 2019-12-06 | 293.96 |
| 2019-12-05 | 293.96 |
| 2019-12-04 | 289.68 |
| 2019-12-03 | 293.96 |
| 2019-12-02 | 293.96 |
| 2019-11-29 | 289.68 |
| 2019-11-28 | 293.96 |
| 2019-11-27 | 293.96 |
| 2019-11-26 | 289.68 |
| 2019-11-25 | 293.96 |
| 2019-11-22 | 293.96 |
| 2019-11-21 | 293.96 |
| 2019-11-20 | 293.96 |
| 2019-11-19 | 298.24 |
| 2019-11-18 | 298.24 |
| 2019-11-15 | 289.68 |
| 2019-11-14 | 293.96 |
| 2019-11-13 | 298.24 |
| 2019-11-12 | 302.52 |
| 2019-11-11 | 298.24 |
| 2019-11-08 | 306.81 |
| 2019-11-07 | 306.81 |
| 2019-11-06 | 311.09 |
| 2019-11-05 | 311.09 |
| 2019-11-04 | 306.81 |
| 2019-11-01 | 302.52 |
| 2019-10-31 | 289.68 |
| 2019-10-30 | 289.68 |
| 2019-10-29 | 302.52 |
| 2019-10-28 | 298.24 |
| 2019-10-25 | 302.52 |
| 2019-10-24 | 298.24 |
| 2019-10-23 | 302.52 |
| 2019-10-22 | 302.52 |
| 2019-10-21 | 302.52 |
| 2019-10-18 | 298.24 |
| 2019-10-17 | 298.24 |
| 2019-10-16 | 306.81 |
| 2019-10-15 | 302.52 |
| 2019-10-14 | 293.96 |
| 2019-10-11 | 293.96 |
| 2019-10-10 | 285.39 |
| 2019-10-09 | 285.39 |
| 2019-10-08 | 276.83 |
| 2019-10-04 | 272.55 |
| 2019-10-03 | 276.83 |
| 2019-10-02 | 276.83 |
| 2019-09-30 | 272.55 |
| 2019-09-27 | 268.27 |
| 2019-09-26 | 276.83 |
| 2019-09-25 | 272.55 |
| 2019-09-24 | 276.83 |
| 2019-09-23 | 285.39 |
| 2019-09-20 | 289.68 |
| 2019-09-19 | 285.39 |
| 2019-09-18 | 285.39 |
| 2019-09-17 | 285.39 |
| 2019-09-16 | 293.96 |
| 2019-09-13 | 293.96 |
| 2019-09-12 | 289.68 |
| 2019-09-11 | 276.83 |
| 2019-09-10 | 281.11 |
| 2019-09-09 | 285.39 |
| 2019-09-06 | 289.68 |
| 2019-09-05 | 281.11 |
| 2019-09-04 | 276.83 |
| 2019-09-03 | 272.55 |
| 2019-09-02 | 272.55 |
| 2019-08-30 | 272.55 |
| 2019-08-29 | 281.11 |
| 2019-08-28 | 272.55 |
| 2019-08-27 | 272.55 |
| 2019-08-26 | 268.27 |
| 2019-08-23 | 272.55 |
| 2019-08-22 | 285.39 |
| 2019-08-21 | 289.68 |
| 2019-08-20 | 285.39 |
| 2019-08-19 | 285.39 |
| 2019-08-16 | 276.83 |
| 2019-08-15 | 272.55 |
| 2019-08-14 | 272.55 |
| 2019-08-13 | 276.83 |
| 2019-08-12 | 281.11 |
| 2019-08-09 | 276.83 |
| 2019-08-08 | 268.27 |
| 2019-08-07 | 272.55 |
| 2019-08-06 | 268.27 |
| 2019-08-05 | 276.83 |
| 2019-08-02 | 293.96 |
| 2019-08-01 | 302.52 |
| 2019-07-31 | 302.52 |
| 2019-07-30 | 315.37 |
| 2019-07-29 | 306.81 |
| 2019-07-26 | 302.52 |
| 2019-07-25 | 306.81 |
| 2019-07-24 | 302.52 |
| 2019-07-23 | 306.81 |
| 2019-07-22 | 311.09 |
| 2019-07-19 | 311.09 |
| 2019-07-18 | 311.09 |
| 2019-07-17 | 319.65 |
| 2019-07-16 | 311.09 |
| 2019-07-15 | 315.37 |
| 2019-07-12 | 315.37 |
| 2019-07-11 | 311.09 |
| 2019-07-10 | 306.81 |
| 2019-07-09 | 306.81 |
| 2019-07-08 | 306.81 |
| 2019-07-05 | 302.52 |
| 2019-07-04 | 306.81 |
| 2019-07-03 | 302.52 |
| 2019-07-02 | 302.52 |
| 2019-06-28 | 298.24 |
| 2019-06-27 | 298.24 |
| 2019-06-26 | 293.96 |
| 2019-06-25 | 298.24 |
| 2019-06-24 | 293.96 |
| 2019-06-21 | 298.24 |
| 2019-06-20 | 302.52 |
| 2019-06-19 | 289.68 |
| 2019-06-18 | 289.68 |
| 2019-06-17 | 285.39 |
| 2019-06-14 | 289.68 |
| 2019-06-13 | 298.24 |
| 2019-06-12 | 293.96 |
| 2019-06-11 | 306.81 |
| 2019-06-10 | 302.52 |
| 2019-06-06 | 289.68 |
| 2019-06-05 | 285.39 |
| 2019-06-04 | 285.39 |
| 2019-06-03 | 285.39 |
| 2019-05-31 | 289.09 |
| 2019-05-30 | 284.95 |
| 2019-05-29 | 280.82 |
| 2019-05-28 | 293.23 |
| 2019-05-27 | 272.54 |
| 2019-05-24 | 272.54 |
| 2019-05-23 | 268.40 |
| 2019-05-22 | 280.82 |
| 2019-05-21 | 284.95 |
| 2019-05-20 | 280.82 |
| 2019-05-17 | 293.23 |
| 2019-05-16 | 309.79 |
| 2019-05-15 | 301.51 |
| 2019-05-14 | 305.65 |
| 2019-05-10 | 305.65 |
| 2019-05-09 | 297.37 |
| 2019-05-08 | 309.79 |
| 2019-05-07 | 313.93 |
| 2019-05-06 | 309.79 |
| 2019-05-03 | 330.49 |
| 2019-05-02 | 338.77 |
| 2019-04-30 | 334.63 |
| 2019-04-29 | 330.49 |
| 2019-04-26 | 330.49 |
| 2019-04-25 | 334.63 |
| 2019-04-24 | 342.90 |
| 2019-04-23 | 338.77 |
| 2019-04-18 | 351.18 |
| 2019-04-17 | 347.04 |
| 2019-04-16 | 351.18 |
| 2019-04-15 | 351.18 |
| 2019-04-12 | 347.04 |
| 2019-04-11 | 347.04 |
| 2019-04-10 | 351.18 |
| 2019-04-09 | 355.32 |
| 2019-04-08 | 334.63 |
| 2019-04-04 | 334.63 |
| 2019-04-03 | 338.77 |
| 2019-04-02 | 330.49 |
| 2019-04-01 | 334.63 |
| 2019-03-29 | 313.93 |
| 2019-03-28 | 309.79 |
| 2019-03-27 | 309.79 |
| 2019-03-26 | 309.79 |
| 2019-03-25 | 309.79 |
| 2019-03-22 | 313.93 |
| 2019-03-21 | 322.21 |
| 2019-03-20 | 326.35 |
| 2019-03-19 | 313.93 |
| 2019-03-18 | 305.65 |
| 2019-03-15 | 301.51 |
| 2019-03-14 | 293.23 |
| 2019-03-13 | 289.09 |
| 2019-03-12 | 284.95 |
| 2019-03-11 | 280.82 |
| 2019-03-08 | 272.54 |
| 2019-03-07 | 284.95 |
| 2019-03-06 | 289.09 |
| 2019-03-05 | 289.09 |
| 2019-03-04 | 280.82 |
| 2019-03-01 | 272.54 |
| 2019-02-28 | 272.54 |
| 2019-02-27 | 264.26 |
| 2019-02-26 | 268.40 |
| 2019-02-25 | 268.40 |
| 2019-02-22 | 268.40 |
| 2019-02-21 | 264.26 |
| 2019-02-20 | 268.40 |
| 2019-02-19 | 264.26 |
| 2019-02-18 | 260.12 |
| 2019-02-15 | 255.98 |
| 2019-02-14 | 251.84 |
| 2019-02-13 | 247.70 |
| 2019-02-12 | 243.56 |
| 2019-02-11 | 243.56 |
| 2019-02-08 | 243.56 |
| 2019-02-04 | 239.42 |
| 2019-02-01 | 235.28 |
| 2019-01-31 | 239.42 |
| 2019-01-30 | 239.42 |
| 2019-01-29 | 222.87 |
| 2019-01-28 | 214.59 |
| 2019-01-25 | 218.73 |
| 2019-01-24 | 218.73 |
| 2019-01-23 | 218.73 |
| 2019-01-22 | 214.59 |
| 2019-01-21 | 214.59 |
| 2019-01-18 | 210.45 |
| 2019-01-17 | 210.45 |
| 2019-01-16 | 210.45 |
| 2019-01-15 | 214.59 |
| 2019-01-14 | 210.45 |
| 2019-01-11 | 214.59 |
| 2019-01-10 | 210.45 |
| 2019-01-09 | 206.31 |
| 2019-01-08 | 193.89 |
| 2019-01-07 | 198.03 |
| 2019-01-04 | 198.03 |
| 2019-01-03 | 198.03 |
| 2019-01-02 | 202.17 |
| 2018-12-31 | 206.31 |
| 2018-12-28 | 198.03 |
| 2018-12-27 | 198.03 |
| 2018-12-24 | 198.03 |
| 2018-12-21 | 210.45 |
| 2018-12-20 | 202.17 |
| 2018-12-19 | 202.17 |
| 2018-12-18 | 202.17 |
| 2018-12-17 | 210.45 |
| 2018-12-14 | 210.45 |
| 2018-12-13 | 210.45 |
| 2018-12-12 | 189.75 |
| 2018-12-11 | 185.61 |
| 2018-12-10 | 189.75 |
| 2018-12-07 | 198.03 |
| 2018-12-06 | 193.89 |
| 2018-12-05 | 202.17 |
| 2018-12-04 | 202.17 |
| 2018-12-03 | 206.31 |
| 2018-11-30 | 206.31 |
| 2018-11-29 | 206.31 |
| 2018-11-28 | 210.45 |
| 2018-11-27 | 206.31 |
| 2018-11-26 | 206.31 |
| 2018-11-23 | 198.03 |
| 2018-11-22 | 206.31 |
| 2018-11-21 | 210.45 |
| 2018-11-20 | 206.31 |
| 2018-11-19 | 210.45 |
| 2018-11-16 | 210.45 |
| 2018-11-15 | 214.59 |
| 2018-11-14 | 214.59 |
| 2018-11-13 | 210.45 |
| 2018-11-12 | 210.45 |
| 2018-11-09 | 198.03 |
| 2018-11-08 | 202.17 |
| 2018-11-07 | 210.45 |
| 2018-11-06 | 206.31 |
| 2018-11-05 | 206.31 |
| 2018-11-02 | 214.59 |
| 2018-11-01 | 206.31 |
| 2018-10-31 | 198.03 |
| 2018-10-30 | 202.17 |
| 2018-10-29 | 193.89 |
| 2018-10-26 | 198.03 |
| 2018-10-25 | 202.17 |
| 2018-10-24 | 198.03 |
| 2018-10-23 | 193.89 |
| 2018-10-22 | 198.03 |
| 2018-10-19 | 189.75 |
| 2018-10-18 | 185.61 |
| 2018-10-16 | 189.75 |
| 2018-10-15 | 185.61 |
| 2018-10-12 | 181.47 |
| 2018-10-11 | 164.92 |
| 2018-10-10 | 181.47 |
| 2018-10-09 | 185.61 |
| 2018-10-08 | 193.89 |
| 2018-10-05 | 189.75 |
| 2018-10-04 | 185.61 |
| 2018-10-03 | 193.89 |
| 2018-10-02 | 189.75 |
| 2018-09-28 | 193.89 |
| 2018-09-27 | 206.31 |
| 2018-09-26 | 210.45 |
| 2018-09-24 | 198.03 |
| 2018-09-21 | 214.59 |
| 2018-09-20 | 206.31 |
| 2018-09-19 | 206.31 |
| 2018-09-18 | 189.75 |
| 2018-09-17 | 193.89 |
| 2018-09-14 | 193.89 |
| 2018-09-13 | 189.75 |
| 2018-09-12 | 185.61 |
| 2018-09-11 | 185.61 |
| 2018-09-10 | 198.03 |
| 2018-09-07 | 193.89 |
| 2018-09-06 | 193.89 |
| 2018-09-05 | 202.17 |
| 2018-09-04 | 210.45 |
| 2018-09-03 | 202.17 |
| 2018-08-31 | 210.45 |
| 2018-08-30 | 210.45 |
| 2018-08-29 | 214.59 |
| 2018-08-28 | 218.73 |
| 2018-08-27 | 222.87 |
| 2018-08-24 | 214.59 |
| 2018-08-23 | 214.59 |
| 2018-08-22 | 214.59 |
| 2018-08-21 | 218.73 |
| 2018-08-20 | 210.45 |
| 2018-08-17 | 202.17 |
| 2018-08-16 | 202.17 |
| 2018-08-15 | 202.17 |
| 2018-08-14 | 214.59 |
| 2018-08-13 | 214.59 |
| 2018-08-10 | 218.73 |
| 2018-08-09 | 218.73 |
| 2018-08-08 | 210.45 |
| 2018-08-07 | 218.73 |
| 2018-08-06 | 206.31 |
| 2018-08-03 | 214.59 |
| 2018-08-02 | 206.31 |
| 2018-08-01 | 218.73 |
| 2018-07-31 | 235.28 |
| 2018-07-30 | 235.28 |
| 2018-07-27 | 239.42 |
| 2018-07-26 | 235.28 |
| 2018-07-25 | 239.42 |
| 2018-07-24 | 243.56 |
| 2018-07-23 | 235.28 |
| 2018-07-20 | 227.00 |
| 2018-07-19 | 227.00 |
| 2018-07-18 | 235.28 |
| 2018-07-17 | 231.14 |
| 2018-07-16 | 239.42 |
| 2018-07-13 | 235.28 |
| 2018-07-12 | 235.28 |
| 2018-07-11 | 231.14 |
| 2018-07-10 | 235.28 |
| 2018-07-09 | 235.28 |
| 2018-07-06 | 231.14 |
| 2018-07-05 | 227.00 |
| 2018-07-04 | 231.14 |
| 2018-07-03 | 239.42 |
| 2018-06-29 | 251.84 |
| 2018-06-28 | 235.28 |
| 2018-06-27 | 243.56 |
| 2018-06-26 | 260.12 |
| 2018-06-25 | 268.40 |
| 2018-06-22 | 276.68 |
| 2018-06-21 | 268.40 |
| 2018-06-20 | 272.54 |
| 2018-06-19 | 268.40 |
| 2018-06-15 | 280.82 |
| 2018-06-14 | 280.82 |
| 2018-06-13 | 289.09 |
| 2018-06-12 | 289.09 |
| 2018-06-11 | 293.23 |
| 2018-06-08 | 284.95 |
| 2018-06-07 | 289.09 |
| 2018-06-06 | 284.95 |
| 2018-06-05 | 284.95 |
| 2018-06-04 | 280.82 |
| 2018-06-01 | 276.68 |
| 2018-05-31 | 284.95 |
| 2018-05-30 | 264.26 |
| 2018-05-29 | 272.54 |
| 2018-05-28 | 268.04 |
| 2018-05-25 | 268.04 |
| 2018-05-24 | 276.04 |
| 2018-05-23 | 272.04 |
| 2018-05-21 | 284.04 |
| 2018-05-18 | 272.04 |
| 2018-05-17 | 272.04 |
| 2018-05-16 | 268.04 |
| 2018-05-15 | 268.04 |
| 2018-05-14 | 272.04 |
| 2018-05-11 | 268.04 |
| 2018-05-10 | 260.04 |
| 2018-05-09 | 260.04 |
| 2018-05-08 | 260.04 |
| 2018-05-07 | 256.04 |
| 2018-05-04 | 248.04 |
| 2018-05-03 | 252.04 |
| 2018-05-02 | 260.04 |
| 2018-04-30 | 260.04 |
| 2018-04-27 | 252.04 |
| 2018-04-26 | 252.04 |
| 2018-04-25 | 264.04 |
| 2018-04-24 | 260.04 |
| 2018-04-23 | 256.04 |
| 2018-04-20 | 256.04 |
| 2018-04-19 | 272.04 |
| 2018-04-18 | 260.04 |
| 2018-04-17 | 256.04 |
| 2018-04-16 | 264.04 |
| 2018-04-13 | 272.04 |
| 2018-04-12 | 276.04 |
| 2018-04-11 | 276.04 |
| 2018-04-10 | 272.04 |
| 2018-04-09 | 264.04 |
| 2018-04-06 | 252.04 |
| 2018-04-04 | 260.04 |
| 2018-04-03 | 260.04 |
| 2018-03-29 | 276.04 |
| 2018-03-28 | 256.04 |
| 2018-03-27 | 264.04 |
| 2018-03-26 | 260.04 |
| 2018-03-23 | 264.04 |
| 2018-03-22 | 280.04 |
| 2018-03-21 | 284.04 |
| 2018-03-20 | 288.04 |
| 2018-03-19 | 292.04 |
| 2018-03-16 | 316.04 |
| 2018-03-15 | 312.04 |
| 2018-03-14 | 304.04 |
| 2018-03-13 | 308.04 |
| 2018-03-12 | 304.04 |
| 2018-03-09 | 300.04 |
| 2018-03-08 | 304.04 |
| 2018-03-07 | 300.04 |
| 2018-03-06 | 300.04 |
| 2018-03-05 | 288.04 |
| 2018-03-02 | 300.04 |
| 2018-03-01 | 304.04 |
| 2018-02-28 | 308.04 |
| 2018-02-27 | 312.04 |
| 2018-02-26 | 328.04 |
| 2018-02-23 | 320.04 |
| 2018-02-22 | 328.04 |
| 2018-02-21 | 324.04 |
| 2018-02-20 | 324.04 |
| 2018-02-15 | 324.04 |
| 2018-02-14 | 308.04 |
| 2018-02-13 | 300.04 |
| 2018-02-12 | 280.04 |
| 2018-02-09 | 268.04 |
| 2018-02-08 | 312.04 |
| 2018-02-07 | 320.04 |
| 2018-02-06 | 320.04 |
| 2018-02-05 | 376.05 |
| 2018-02-02 | 376.05 |
| 2018-02-01 | 364.05 |
| 2018-01-31 | 360.05 |
| 2018-01-30 | 380.05 |
| 2018-01-29 | 380.05 |
| 2018-01-26 | 384.05 |
| 2018-01-25 | 340.04 |
| 2018-01-24 | 332.04 |
| 2018-01-23 | 328.04 |
| 2018-01-22 | 320.04 |
| 2018-01-19 | 284.04 |
| 2018-01-18 | 272.04 |
| 2018-01-17 | 280.04 |
| 2018-01-16 | 284.04 |
| 2018-01-15 | 272.04 |
| 2018-01-12 | 288.04 |
| 2018-01-11 | 288.04 |
| 2018-01-10 | 288.04 |
| 2018-01-09 | 284.04 |
| 2018-01-08 | 288.04 |
| 2018-01-05 | 272.04 |
| 2018-01-04 | 260.04 |
| 2018-01-03 | 260.04 |
| 2018-01-02 | 256.04 |
| 2017-12-29 | 224.03 |
| 2017-12-28 | 228.03 |
| 2017-12-27 | 228.03 |
| 2017-12-22 | 220.03 |
| 2017-12-21 | 216.03 |
| 2017-12-20 | 208.03 |
| 2017-12-19 | 212.03 |
| 2017-12-18 | 212.03 |
| 2017-12-15 | 212.03 |
| 2017-12-14 | 220.03 |
| 2017-12-13 | 212.03 |
| 2017-12-12 | 212.03 |
| 2017-12-11 | 216.03 |
| 2017-12-08 | 212.03 |
| 2017-12-07 | 204.03 |
| 2017-12-06 | 208.03 |
| 2017-12-05 | 216.03 |
| 2017-12-04 | 220.03 |
| 2017-12-01 | 220.03 |
| 2017-11-30 | 224.03 |
| 2017-11-29 | 232.03 |
| 2017-11-28 | 220.03 |
| 2017-11-27 | 224.03 |
| 2017-11-24 | 220.03 |
| 2017-11-23 | 220.03 |
| 2017-11-22 | 228.03 |
| 2017-11-21 | 224.03 |
| 2017-11-20 | 220.03 |
| 2017-11-17 | 220.03 |
| 2017-11-16 | 220.03 |
| 2017-11-15 | 220.03 |
| 2017-11-14 | 220.03 |
| 2017-11-13 | 224.03 |
| 2017-11-10 | 212.03 |
| 2017-11-09 | 216.03 |
| 2017-11-08 | 212.03 |
| 2017-11-07 | 224.03 |
| 2017-11-06 | 212.03 |
| 2017-11-03 | 220.03 |
| 2017-11-02 | 220.03 |
| 2017-11-01 | 220.03 |
| 2017-10-31 | 220.03 |
| 2017-10-30 | 212.03 |
| 2017-10-27 | 204.03 |
| 2017-10-26 | 220.03 |
| 2017-10-25 | 224.03 |
| 2017-10-24 | 228.03 |
| 2017-10-23 | 228.03 |
| 2017-10-20 | 240.03 |
| 2017-10-19 | 240.03 |
| 2017-10-18 | 260.04 |
| 2017-10-17 | 256.04 |
| 2017-10-16 | 252.04 |
| 2017-10-13 | 264.04 |
| 2017-10-12 | 268.04 |
| 2017-10-11 | 264.04 |
| 2017-10-10 | 276.04 |
| 2017-10-09 | 276.04 |
| 2017-10-06 | 284.04 |
| 2017-10-04 | 264.04 |
| 2017-10-03 | 260.04 |
| 2017-09-29 | 252.04 |
| 2017-09-28 | 244.04 |
| 2017-09-27 | 248.04 |
| 2017-09-26 | 240.03 |
| 2017-09-25 | 236.03 |
| 2017-09-22 | 304.04 |
| 2017-09-21 | 328.04 |
| 2017-09-20 | 276.04 |
| 2017-09-19 | 276.04 |
| 2017-09-18 | 276.04 |
| 2017-09-15 | 264.04 |
| 2017-09-14 | 260.04 |
| 2017-09-13 | 252.04 |
| 2017-09-12 | 260.04 |
| 2017-09-11 | 256.04 |
| 2017-09-08 | 248.04 |
| 2017-09-07 | 256.04 |
| 2017-09-06 | 244.04 |
| 2017-09-05 | 220.03 |
| 2017-09-04 | 216.03 |
| 2017-09-01 | 212.03 |
| 2017-08-31 | 204.03 |
| 2017-08-30 | 208.03 |
| 2017-08-29 | 200.03 |
| 2017-08-28 | 200.03 |
| 2017-08-25 | 228.03 |
| 2017-08-24 | 220.03 |
| 2017-08-22 | 212.03 |
| 2017-08-21 | 208.03 |
| 2017-08-18 | 208.03 |
| 2017-08-17 | 212.03 |
| 2017-08-16 | 216.03 |
| 2017-08-15 | 204.03 |
| 2017-08-14 | 208.03 |
| 2017-08-11 | 212.03 |
| 2017-08-10 | 216.03 |
| 2017-08-09 | 220.03 |
| 2017-08-08 | 224.03 |
| 2017-08-07 | 208.03 |
| 2017-08-04 | 208.03 |
| 2017-08-03 | 204.03 |
| 2017-08-02 | 208.03 |
| 2017-08-01 | 212.03 |
| 2017-07-31 | 212.03 |
| 2017-07-28 | 196.03 |
| 2017-07-27 | 204.03 |
| 2017-07-26 | 184.03 |
| 2017-07-25 | 180.03 |
| 2017-07-24 | 180.03 |
| 2017-07-21 | 184.03 |
| 2017-07-20 | 196.03 |
| 2017-07-19 | 176.03 |
| 2017-07-18 | 176.03 |
| 2017-07-17 | 180.03 |
| 2017-07-14 | 168.03 |
| 2017-07-13 | 168.03 |
| 2017-07-12 | 176.03 |
| 2017-07-11 | 180.03 |
| 2017-07-10 | 168.03 |
| 2017-07-07 | 176.03 |
| 2017-07-06 | 176.03 |
| 2017-07-05 | 128.02 |
| 2017-07-04 | 124.02 |
| 2017-07-03 | 132.02 |
| 2017-06-30 | 120.02 |
| 2017-06-29 | 116.02 |
| 2017-06-28 | 108.02 |
| 2017-06-27 | 108.02 |
| 2017-06-26 | 112.02 |
| 2017-06-23 | 112.02 |
| 2017-06-22 | 112.02 |
| 2017-06-21 | 112.02 |
| 2017-06-20 | 108.02 |
| 2017-06-19 | 116.02 |
| 2017-06-16 | 108.02 |
| 2017-06-15 | 108.02 |
| 2017-06-14 | 112.02 |
| 2017-06-13 | 112.02 |
| 2017-06-12 | 112.02 |
| 2017-06-09 | 116.02 |
| 2017-06-08 | 116.02 |
| 2017-06-07 | 116.02 |
| 2017-06-06 | 116.02 |
| 2017-06-05 | 110.95 |
| 2017-06-02 | 110.95 |
| 2017-06-01 | 99.45 |
| 2017-05-31 | 103.28 |
| 2017-05-29 | 110.95 |
| 2017-05-26 | 103.28 |
| 2017-05-25 | 107.12 |
| 2017-05-24 | 99.45 |
| 2017-05-23 | 99.45 |
| 2017-05-22 | 103.28 |
| 2017-05-19 | 107.12 |
| 2017-05-18 | 99.45 |
| 2017-05-17 | 103.28 |
| 2017-05-16 | 103.28 |
| 2017-05-15 | 103.28 |
| 2017-05-12 | 99.45 |
| 2017-05-11 | 103.28 |
| 2017-05-10 | 107.12 |
| 2017-05-09 | 114.79 |
| 2017-05-08 | 110.95 |
| 2017-05-05 | 103.28 |
| 2017-05-04 | 107.12 |
| 2017-05-02 | 103.28 |
| 2017-04-28 | 110.95 |
| 2017-04-27 | 110.95 |
| 2017-04-26 | 107.12 |
| 2017-04-25 | 107.12 |
| 2017-04-24 | 110.95 |
| 2017-04-21 | 110.95 |
| 2017-04-20 | 110.95 |
| 2017-04-19 | 114.79 |
| 2017-04-18 | 114.79 |
| 2017-04-13 | 122.46 |
| 2017-04-12 | 110.95 |
| 2017-04-11 | 110.95 |
| 2017-04-10 | 110.95 |
| 2017-04-07 | 110.95 |
| 2017-04-06 | 110.95 |
| 2017-04-05 | 107.12 |
| 2017-04-03 | 110.95 |
| 2017-03-31 | 99.45 |
| 2017-03-30 | 99.45 |
| 2017-03-29 | 103.28 |
| 2017-03-28 | 107.12 |
| 2017-03-27 | 107.12 |
| 2017-03-24 | 110.95 |
| 2017-03-23 | 114.79 |
| 2017-03-22 | 107.12 |
| 2017-03-21 | 107.12 |
| 2017-03-20 | 103.28 |
| 2017-03-17 | 110.95 |
| 2017-03-16 | 122.46 |
| 2017-03-15 | 118.62 |
| 2017-03-14 | 107.12 |
| 2017-03-13 | 107.12 |
| 2017-03-10 | 99.45 |
| 2017-03-09 | 95.61 |
| 2017-03-08 | 95.61 |
| 2017-03-07 | 99.45 |
| 2017-03-06 | 95.61 |
| 2017-03-03 | 95.61 |
| 2017-03-02 | 99.45 |
| 2017-03-01 | 103.28 |
| 2017-02-28 | 95.61 |
| 2017-02-27 | 99.45 |
| 2017-02-24 | 95.61 |
| 2017-02-23 | 107.12 |
| 2017-02-22 | 107.12 |
| 2017-02-21 | 103.28 |
| 2017-02-20 | 107.12 |
| 2017-02-17 | 110.95 |
| 2017-02-16 | 103.28 |
| 2017-02-15 | 110.95 |
| 2017-02-14 | 103.28 |
| 2017-02-13 | 99.45 |
| 2017-02-10 | 103.28 |
| 2017-02-09 | 114.79 |
| 2017-02-08 | 99.45 |
| 2017-02-07 | 91.78 |
| 2017-02-06 | 95.61 |
| 2017-02-03 | 84.10 |
| 2017-02-02 | 89.86 |
| 2017-02-01 | 86.02 |
| 2017-01-27 | 87.94 |
| 2017-01-26 | 89.86 |
| 2017-01-25 | 91.78 |
| 2017-01-24 | 91.78 |
| 2017-01-23 | 89.86 |
| 2017-01-20 | 89.86 |
| 2017-01-19 | 91.78 |
| 2017-01-18 | 91.78 |
| 2017-01-17 | 89.86 |
| 2017-01-16 | 89.86 |
| 2017-01-13 | 87.94 |
| 2017-01-12 | 87.94 |
| 2017-01-11 | 91.78 |
| 2017-01-10 | 86.02 |
| 2017-01-09 | 84.10 |
| 2017-01-06 | 82.19 |
| 2017-01-05 | 84.10 |
| 2017-01-04 | 80.27 |
| 2017-01-03 | 84.10 |
| 2016-12-30 | 82.19 |
| 2016-12-29 | 82.19 |
| 2016-12-28 | 82.19 |
| 2016-12-23 | 82.19 |
| 2016-12-22 | 86.02 |
| 2016-12-21 | 86.02 |
| 2016-12-20 | 89.86 |
| 2016-12-19 | 89.86 |
| 2016-12-16 | 89.86 |
| 2016-12-15 | 89.86 |
| 2016-12-14 | 87.94 |
| 2016-12-13 | 89.86 |
| 2016-12-12 | 89.86 |
| 2016-12-09 | 95.61 |
| 2016-12-08 | 95.61 |
| 2016-12-07 | 95.61 |
| 2016-12-06 | 99.45 |
| 2016-12-05 | 95.61 |
| 2016-12-02 | 95.61 |
| 2016-12-01 | 91.78 |
| 2016-11-30 | 99.45 |
| 2016-11-29 | 99.45 |
| 2016-11-28 | 99.45 |
| 2016-11-25 | 95.61 |
| 2016-11-24 | 95.61 |
| 2016-11-23 | 103.28 |
| 2016-11-22 | 95.61 |
| 2016-11-21 | 103.28 |
| 2016-11-18 | 99.45 |
| 2016-11-17 | 99.45 |
| 2016-11-16 | 107.12 |
| 2016-11-15 | 103.28 |
| 2016-11-14 | 103.28 |
| 2016-11-11 | 103.28 |
| 2016-11-10 | 103.28 |
| 2016-11-09 | 110.95 |
| 2016-11-08 | 107.12 |
| 2016-11-07 | 103.28 |
| 2016-11-04 | 110.95 |
| 2016-11-03 | 103.28 |
| 2016-11-02 | 99.45 |
| 2016-11-01 | 89.86 |
| 2016-10-31 | 95.61 |
| 2016-10-28 | 84.10 |
| 2016-10-27 | 86.02 |
| 2016-10-26 | 91.78 |
| 2016-10-25 | 87.94 |
| 2016-10-24 | 89.86 |
| 2016-10-20 | 89.86 |
| 2016-10-19 | 91.78 |
| 2016-10-18 | 89.86 |
| 2016-10-17 | 89.86 |
| 2016-10-14 | 91.78 |
| 2016-10-13 | 91.78 |
| 2016-10-12 | 91.78 |
| 2016-10-11 | 95.61 |
| 2016-10-07 | 99.45 |
| 2016-10-06 | 103.28 |
| 2016-10-05 | 114.79 |
| 2016-10-04 | 95.61 |
| 2016-10-03 | 99.45 |
| 2016-09-30 | 91.78 |
| 2016-09-29 | 107.12 |
| 2016-09-28 | 107.12 |
| 2016-09-27 | 107.12 |
| 2016-09-26 | 107.12 |
| 2016-09-23 | 107.12 |
| 2016-09-22 | 103.28 |
| 2016-09-21 | 107.12 |
| 2016-09-20 | 103.28 |
| 2016-09-19 | 99.45 |
| 2016-09-15 | 95.61 |
| 2016-09-14 | 99.45 |
| 2016-09-13 | 95.61 |
| 2016-09-12 | 99.45 |
| 2016-09-09 | 103.28 |
| 2016-09-08 | 103.28 |
| 2016-09-07 | 99.45 |
| 2016-09-06 | 99.45 |
| 2016-09-05 | 91.78 |
| 2016-09-02 | 87.94 |
| 2016-09-01 | 91.78 |
| 2016-08-31 | 84.10 |
| 2016-08-30 | 87.94 |
| 2016-08-29 | 89.86 |
| 2016-08-26 | 89.86 |
| 2016-08-25 | 87.94 |
| 2016-08-24 | 86.02 |
| 2016-08-23 | 89.86 |
| 2016-08-22 | 91.78 |
| 2016-08-19 | 95.61 |
| 2016-08-18 | 91.78 |
| 2016-08-17 | 91.78 |
| 2016-08-16 | 89.86 |
| 2016-08-15 | 99.45 |
| 2016-08-12 | 87.94 |
| 2016-08-11 | 86.02 |
| 2016-08-10 | 87.94 |
| 2016-08-09 | 95.61 |
| 2016-08-08 | 80.27 |
| 2016-08-05 | 76.43 |
| 2016-08-04 | 80.27 |
| 2016-08-03 | 74.52 |
| 2016-08-01 | 80.27 |
| 2016-07-29 | 76.43 |
| 2016-07-28 | 84.10 |
| 2016-07-27 | 91.78 |
| 2016-07-26 | 95.61 |
| 2016-07-25 | 95.61 |
| 2016-07-22 | 95.61 |
| 2016-07-21 | 103.28 |
| 2016-07-20 | 82.19 |
| 2016-07-19 | 78.35 |
| 2016-07-18 | 84.10 |
| 2016-07-15 | 74.52 |
| 2016-07-14 | 68.76 |
| 2016-07-13 | 70.68 |
| 2016-07-12 | 64.93 |
| 2016-07-11 | 61.09 |
| 2016-07-08 | 61.09 |
| 2016-07-07 | 66.85 |
| 2016-07-06 | 68.76 |
| 2016-07-05 | 61.09 |
| 2016-07-04 | 63.01 |
| 2016-06-30 | 57.26 |
| 2016-06-29 | 51.50 |
| 2016-06-28 | 51.50 |
| 2016-06-27 | 47.67 |
| 2016-06-24 | 43.83 |
| 2016-06-23 | 51.50 |
| 2016-06-22 | 51.50 |
| 2016-06-21 | 49.59 |
| 2016-06-20 | 53.42 |
| 2016-06-17 | 53.42 |
| 2016-06-16 | 47.67 |
| 2016-06-15 | 49.59 |
| 2016-06-14 | 47.67 |
| 2016-06-13 | 47.67 |
| 2016-06-10 | 49.59 |
| 2016-06-08 | 53.42 |
| 2016-06-07 | 51.50 |
| 2016-06-06 | 51.50 |
| 2016-06-03 | 51.50 |
| 2016-06-02 | 55.34 |
| 2016-06-01 | 57.26 |
| 2016-05-31 | 51.50 |
| 2016-05-30 | 51.50 |
| 2016-05-27 | 51.50 |
| 2016-05-26 | 53.42 |
| 2016-05-25 | 53.42 |
| 2016-05-24 | 51.50 |
| 2016-05-23 | 49.59 |
| 2016-05-20 | 51.50 |
| 2016-05-19 | 51.50 |
| 2016-05-18 | 51.50 |
| 2016-05-17 | 51.50 |
| 2016-05-16 | 53.42 |
| 2016-05-13 | 49.59 |
| 2016-05-12 | 49.59 |
| 2016-05-11 | 53.42 |
| 2016-05-10 | 49.59 |
| 2016-05-09 | 57.26 |
| 2016-05-06 | 59.17 |
| 2016-05-05 | 59.17 |
| 2016-05-04 | 57.26 |
| 2016-05-03 | 55.34 |
| 2016-04-29 | 53.42 |
| 2016-04-28 | 53.42 |
| 2016-04-27 | 59.17 |
| 2016-04-26 | 63.01 |
| 2016-04-25 | 63.01 |
| 2016-04-22 | 64.93 |
| 2016-04-21 | 68.76 |
| 2016-04-20 | 66.85 |
| 2016-04-19 | 72.60 |
| 2016-04-18 | 72.60 |
| 2016-04-15 | 68.76 |
| 2016-04-14 | 70.68 |
| 2016-04-13 | 68.76 |
| 2016-04-12 | 72.60 |
| 2016-04-11 | 72.60 |
| 2016-04-08 | 70.68 |
| 2016-04-07 | 72.60 |
| 2016-04-06 | 72.60 |
| 2016-04-05 | 76.43 |
| 2016-04-01 | 72.60 |
| 2016-03-31 | 76.43 |
| 2016-03-30 | 76.43 |
| 2016-03-29 | 74.52 |
| 2016-03-24 | 76.43 |
| 2016-03-23 | 78.35 |
| 2016-03-22 | 80.27 |
| 2016-03-21 | 82.19 |
| 2016-03-18 | 86.02 |
| 2016-03-17 | 78.35 |
| 2016-03-16 | 76.43 |
| 2016-03-15 | 76.43 |
| 2016-03-14 | 76.43 |
| 2016-03-11 | 74.52 |
| 2016-03-10 | 72.60 |
| 2016-03-09 | 74.52 |
| 2016-03-08 | 76.43 |
| 2016-03-07 | 71.15 |
| 2016-03-04 | 71.15 |
| 2016-03-03 | 63.87 |
| 2016-03-02 | 71.15 |
| 2016-03-01 | 51.12 |
| 2016-02-29 | 45.66 |
| 2016-02-26 | 43.84 |
| 2016-02-25 | 42.02 |
| 2016-02-24 | 43.84 |
| 2016-02-23 | 43.84 |
| 2016-02-22 | 43.84 |
| 2016-02-19 | 45.66 |
| 2016-02-18 | 47.48 |
| 2016-02-17 | 45.66 |
| 2016-02-16 | 43.84 |
| 2016-02-15 | 42.02 |
| 2016-02-12 | 34.73 |
| 2016-02-11 | 34.73 |
| 2016-02-05 | 45.66 |
| 2016-02-04 | 47.48 |
| 2016-02-03 | 45.66 |
| 2016-02-02 | 47.48 |
| 2016-02-01 | 49.30 |
| 2016-01-29 | 49.30 |
| 2016-01-28 | 45.66 |
| 2016-01-27 | 47.48 |
| 2016-01-26 | 42.02 |
| 2016-01-25 | 52.94 |
| 2016-01-22 | 43.84 |
| 2016-01-21 | 49.30 |
| 2016-01-20 | 52.94 |
| 2016-01-19 | 58.40 |
| 2016-01-18 | 60.22 |
| 2016-01-15 | 58.40 |
| 2016-01-14 | 69.33 |
| 2016-01-13 | 72.97 |
| 2016-01-12 | 71.15 |
| 2016-01-11 | 67.51 |
| 2016-01-08 | 82.07 |
| 2016-01-07 | 71.15 |
| 2016-01-06 | 82.07 |
| 2016-01-05 | 89.36 |
| 2016-01-04 | 89.36 |
| 2015-12-31 | 89.36 |
| 2015-12-30 | 93.00 |
| 2015-12-29 | 93.00 |
| 2015-12-28 | 85.71 |
| 2015-12-24 | 89.36 |
| 2015-12-23 | 85.71 |
| 2015-12-22 | 82.07 |
| 2015-12-21 | 93.00 |
| 2015-12-18 | 82.07 |
| 2015-12-17 | 78.43 |
| 2015-12-16 | 76.61 |
| 2015-12-15 | 71.15 |
| 2015-12-14 | 67.51 |
| 2015-12-11 | 69.33 |
| 2015-12-10 | 69.33 |
| 2015-12-09 | 74.79 |
| 2015-12-08 | 60.22 |
| 2015-12-07 | 62.04 |
| 2015-12-04 | 62.04 |
| 2015-12-03 | 62.04 |
| 2015-12-02 | 63.87 |
| 2015-12-01 | 62.04 |
| 2015-11-30 | 58.40 |
| 2015-11-27 | 56.58 |
| 2015-11-26 | 56.58 |
| 2015-11-25 | 60.22 |
| 2015-11-24 | 58.40 |
| 2015-11-23 | 58.40 |
| 2015-11-20 | 58.40 |
| 2015-11-19 | 60.22 |
| 2015-11-18 | 56.58 |
| 2015-11-17 | 58.40 |
| 2015-11-16 | 58.40 |
| 2015-11-13 | 58.40 |
| 2015-11-12 | 58.40 |
| 2015-11-11 | 45.66 |
| 2015-11-10 | 49.30 |
| 2015-11-09 | 47.48 |
| 2015-11-06 | 47.48 |
| 2015-11-05 | 49.30 |
| 2015-11-04 | 45.66 |
| 2015-11-03 | 42.02 |
| 2015-11-02 | 45.66 |
| 2015-10-30 | 47.48 |
| 2015-10-29 | 45.66 |
| 2015-10-28 | 47.48 |
| 2015-10-27 | 45.66 |
| 2015-10-26 | 51.12 |
| 2015-10-23 | 52.94 |
| 2015-10-22 | 49.30 |
| 2015-10-20 | 45.66 |
| 2015-10-19 | 43.84 |
| 2015-10-16 | 43.84 |
| 2015-10-15 | 45.66 |
| 2015-10-14 | 43.84 |
| 2015-10-13 | 45.66 |
| 2015-10-12 | 49.30 |
| 2015-10-09 | 45.66 |
| 2015-10-08 | 45.66 |
| 2015-10-07 | 47.48 |
| 2015-10-06 | 43.84 |
| 2015-10-05 | 42.02 |
| 2015-10-02 | 45.66 |
| 2015-09-30 | 40.20 |
| 2015-09-29 | 38.38 |
| 2015-09-25 | 40.20 |
| 2015-09-24 | 40.20 |
| 2015-09-23 | 40.20 |
| 2015-09-22 | 43.84 |
| 2015-09-21 | 40.20 |
| 2015-09-18 | 42.02 |
| 2015-09-17 | 34.73 |
| 2015-09-16 | 32.91 |
| 2015-09-15 | 27.45 |
| 2015-09-14 | 34.73 |
| 2015-09-11 | 38.38 |
| 2015-09-10 | 42.02 |
| 2015-09-09 | 42.02 |
| 2015-09-08 | 42.02 |
| 2015-09-07 | 36.55 |
| 2015-09-04 | 32.91 |
| 2015-09-02 | 23.81 |
| 2015-09-01 | 23.81 |
| 2015-08-31 | 23.81 |
| 2015-08-28 | 25.63 |
| 2015-08-27 | 27.45 |
| 2015-08-26 | 16.53 |
| 2015-08-25 | 12.89 |
| 2015-08-24 | 14.71 |
| 2015-08-21 | 27.45 |
| 2015-08-20 | 40.20 |
| 2015-08-19 | 43.84 |
| 2015-08-18 | 47.48 |
| 2015-08-17 | 52.94 |
| 2015-08-14 | 49.30 |
| 2015-08-13 | 45.66 |
| 2015-08-12 | 47.48 |
| 2015-08-11 | 56.58 |
| 2015-08-10 | 58.40 |
| 2015-08-07 | 54.76 |
| 2015-08-06 | 51.12 |
| 2015-08-05 | 52.94 |
| 2015-08-04 | 54.76 |
| 2015-08-03 | 49.30 |
| 2015-07-31 | 51.12 |
| 2015-07-30 | 52.94 |
| 2015-07-29 | 56.58 |
| 2015-07-28 | 47.48 |
| 2015-07-27 | 47.48 |
| 2015-07-24 | 62.04 |
| 2015-07-23 | 65.69 |
| 2015-07-22 | 65.69 |
| 2015-07-21 | 65.69 |
| 2015-07-20 | 65.69 |
| 2015-07-17 | 67.51 |
| 2015-07-16 | 65.69 |
| 2015-07-15 | 63.87 |
| 2015-07-14 | 69.33 |
| 2015-07-13 | 65.69 |
| 2015-07-10 | 62.04 |
| 2015-07-09 | 45.66 |
| 2015-07-08 | 21.99 |
| 2015-07-07 | 49.30 |
| 2015-07-06 | 60.22 |
| 2015-07-03 | 85.71 |
| 2015-07-02 | 96.64 |
| 2015-06-30 | 103.92 |
| 2015-06-29 | 89.36 |
| 2015-06-26 | 96.64 |
| 2015-06-25 | 107.56 |
| 2015-06-24 | 107.56 |
| 2015-06-23 | 107.56 |
| 2015-06-22 | 111.20 |
| 2015-06-19 | 103.92 |
| 2015-06-18 | 107.56 |
| 2015-06-17 | 107.56 |
| 2015-06-16 | 85.71 |
| 2015-06-15 | 93.00 |
| 2015-06-12 | 103.92 |
| 2015-06-11 | 96.64 |
| 2015-06-10 | 103.92 |
| 2015-06-09 | 107.56 |
| 2015-06-08 | 118.49 |
| 2015-06-05 | 122.13 |
| 2015-06-04 | 122.13 |
| 2015-06-03 | 125.77 |
| 2015-06-02 | 125.77 |
| 2015-06-01 | 118.49 |
| 2015-05-29 | 118.49 |
| 2015-05-28 | 114.85 |
| 2015-05-27 | 122.13 |
| 2015-05-26 | 129.41 |
| 2015-05-22 | 122.13 |
| 2015-05-21 | 118.49 |
| 2015-05-20 | 122.13 |
| 2015-05-19 | 129.41 |
| 2015-05-18 | 122.13 |
| 2015-05-15 | 125.77 |
| 2015-05-14 | 129.41 |
| 2015-05-13 | 118.49 |
| 2015-05-12 | 118.49 |
| 2015-05-11 | 133.05 |
| 2015-05-08 | 133.05 |
| 2015-05-07 | 103.92 |
| 2015-05-06 | 118.49 |
| 2015-05-05 | 125.77 |
| 2015-05-04 | 140.34 |
| 2015-04-30 | 129.41 |
| 2015-04-29 | 85.71 |
| 2015-04-28 | 85.71 |
| 2015-04-27 | 85.71 |
| 2015-04-24 | 80.25 |
| 2015-04-23 | 82.07 |
| 2015-04-22 | 85.71 |
| 2015-04-21 | 76.61 |
| 2015-04-20 | 71.15 |
| 2015-04-17 | 78.43 |
| 2015-04-16 | 82.07 |
| 2015-04-15 | 78.43 |
| 2015-04-14 | 93.00 |
| 2015-04-13 | 100.28 |
| 2015-04-10 | 72.97 |
| 2015-04-09 | 71.15 |
| 2015-04-08 | 63.87 |
| 2015-04-02 | 54.76 |
| 2015-04-01 | 54.76 |
| 2015-03-31 | 56.58 |
| 2015-03-30 | 54.76 |
| 2015-03-27 | 47.48 |
| 2015-03-26 | 40.20 |
| 2015-03-25 | 42.02 |
| 2015-03-24 | 43.84 |
| 2015-03-23 | 43.84 |
| 2015-03-20 | 42.02 |
| 2015-03-19 | 43.84 |
| 2015-03-18 | 45.66 |
| 2015-03-17 | 45.66 |
| 2015-03-16 | 43.84 |
| 2015-03-13 | 43.84 |
| 2015-03-12 | 43.84 |
| 2015-03-11 | 45.66 |
| 2015-03-10 | 45.66 |
| 2015-03-09 | 45.66 |
| 2015-03-06 | 47.48 |
| 2015-03-05 | 45.66 |
| 2015-03-04 | 47.48 |
| 2015-03-03 | 47.48 |
| 2015-03-02 | 49.30 |
| 2015-02-27 | 49.30 |
| 2015-02-26 | 49.30 |
| 2015-02-25 | 49.30 |
| 2015-02-24 | 47.48 |
| 2015-02-23 | 47.48 |
| 2015-02-18 | 49.30 |
| 2015-02-17 | 49.30 |
| 2015-02-16 | 51.12 |
| 2015-02-13 | 54.76 |
| 2015-02-12 | 49.30 |
| 2015-02-11 | 49.30 |
| 2015-02-10 | 51.12 |
| 2015-02-09 | 49.30 |
| 2015-02-06 | 51.12 |
| 2015-02-05 | 54.76 |
| 2015-02-04 | 52.94 |
| 2015-02-03 | 51.12 |
| 2015-02-02 | 51.12 |
| 2015-01-30 | 56.58 |
| 2015-01-29 | 51.12 |
| 2015-01-28 | 54.76 |
| 2015-01-27 | 56.58 |
| 2015-01-26 | 52.94 |
| 2015-01-23 | 56.58 |
| 2015-01-22 | 56.58 |
| 2015-01-21 | 58.40 |
| 2015-01-20 | 58.40 |
| 2015-01-19 | 58.40 |
| 2015-01-16 | 62.04 |
| 2015-01-15 | 69.33 |
| 2015-01-14 | 67.51 |
| 2015-01-13 | 67.51 |
| 2015-01-12 | 65.69 |
| 2015-01-09 | 67.51 |
| 2015-01-08 | 71.15 |
| 2015-01-07 | 78.43 |
| 2015-01-06 | 78.43 |
| 2015-01-05 | 89.36 |
| 2015-01-02 | 93.00 |
| 2014-12-31 | 82.07 |
| 2014-12-30 | 82.07 |
| 2014-12-29 | 60.22 |
| 2014-12-24 | 56.58 |
| 2014-12-23 | 60.22 |
| 2014-12-22 | 47.48 |
| 2014-12-19 | 45.66 |
| 2014-12-18 | 47.48 |
| 2014-12-17 | 45.66 |
| 2014-12-16 | 52.94 |
| 2014-12-15 | 54.76 |
| 2014-12-12 | 56.58 |
| 2014-12-11 | 56.58 |
| 2014-12-10 | 56.58 |
| 2014-12-09 | 56.58 |
| 2014-12-08 | 63.87 |
| 2014-12-05 | 58.40 |
| 2014-12-04 | 62.04 |
| 2014-12-03 | 62.04 |
| 2014-12-02 | 60.22 |
| 2014-12-01 | 60.22 |
| 2014-11-28 | 71.15 |
| 2014-11-27 | 65.69 |
| 2014-11-26 | 69.33 |
| 2014-11-25 | 72.97 |
| 2014-11-24 | 78.43 |
| 2014-11-21 | 54.76 |
| 2014-11-20 | 52.94 |
| 2014-11-19 | 54.76 |
| 2014-11-18 | 54.76 |
| 2014-11-17 | 56.58 |
| 2014-11-14 | 58.40 |
| 2014-11-13 | 58.40 |
| 2014-11-12 | 58.40 |
| 2014-11-11 | 56.58 |
| 2014-11-10 | 52.94 |
| 2014-11-07 | 52.94 |
| 2014-11-06 | 60.22 |
| 2014-11-05 | 60.22 |
| 2014-11-04 | 62.04 |
| 2014-11-03 | 63.87 |
| 2014-10-31 | 58.40 |
| 2014-10-30 | 54.76 |
| 2014-10-29 | 54.76 |
| 2014-10-28 | 56.58 |
| 2014-10-27 | 54.76 |
| 2014-10-24 | 52.94 |
| 2014-10-23 | 58.40 |
| 2014-10-22 | 58.40 |
| 2014-10-21 | 58.40 |
| 2014-10-20 | 60.22 |
| 2014-10-17 | 60.22 |
| 2014-10-16 | 60.22 |
| 2014-10-15 | 60.22 |
| 2014-10-14 | 60.22 |
| 2014-10-13 | 58.40 |
| 2014-10-10 | 58.40 |
| 2014-10-09 | 63.87 |
| 2014-10-08 | 69.33 |
| 2014-10-07 | 69.33 |
| 2014-10-06 | 65.69 |
| 2014-10-03 | 63.87 |
| 2014-09-30 | 52.94 |
| 2014-09-29 | 52.94 |
| 2014-09-26 | 60.22 |
| 2014-09-25 | 62.04 |
| 2014-09-24 | 67.51 |
| 2014-09-23 | 69.33 |
| 2014-09-22 | 63.87 |
| 2014-09-19 | 63.87 |
| 2014-09-18 | 63.87 |
| 2014-09-17 | 65.69 |
| 2014-09-16 | 63.87 |
| 2014-09-15 | 62.04 |
| 2014-09-12 | 71.15 |
| 2014-09-11 | 71.15 |
| 2014-09-10 | 72.97 |
| 2014-09-08 | 74.79 |
| 2014-09-05 | 74.79 |
| 2014-09-04 | 76.61 |
| 2014-09-03 | 82.07 |
| 2014-09-02 | 78.43 |
| 2014-09-01 | 76.61 |
| 2014-08-29 | 76.61 |
| 2014-08-28 | 74.79 |
| 2014-08-27 | 76.61 |
| 2014-08-26 | 80.25 |
| 2014-08-25 | 82.07 |
| 2014-08-22 | 85.71 |
| 2014-08-21 | 80.25 |
| 2014-08-20 | 89.36 |
| 2014-08-19 | 85.71 |
| 2014-08-18 | 100.28 |
| 2014-08-15 | 96.64 |
| 2014-08-14 | 100.28 |
| 2014-08-13 | 100.28 |
| 2014-08-12 | 103.92 |
| 2014-08-11 | 103.92 |
| 2014-08-08 | 100.28 |
| 2014-08-07 | 107.56 |
| 2014-08-06 | 111.20 |
| 2014-08-05 | 100.28 |
| 2014-08-04 | 103.92 |
| 2014-08-01 | 103.92 |
| 2014-07-31 | 114.85 |
| 2014-07-30 | 93.00 |
| 2014-07-29 | 103.92 |
| 2014-07-28 | 103.92 |
| 2014-07-25 | 107.56 |
| 2014-07-24 | 89.36 |
| 2014-07-23 | 80.25 |
| 2014-07-22 | 72.97 |
| 2014-07-21 | 67.51 |
| 2014-07-18 | 71.15 |
| 2014-07-17 | 69.33 |
| 2014-07-16 | 65.69 |
| 2014-07-15 | 69.33 |
| 2014-07-14 | 67.51 |
| 2014-07-11 | 65.69 |
| 2014-07-10 | 67.51 |
| 2014-07-09 | 67.51 |
| 2014-07-08 | 74.79 |
| 2014-07-07 | 78.43 |
| 2014-07-04 | 78.43 |
| 2014-07-03 | 69.33 |
| 2014-07-02 | 71.15 |
| 2014-06-30 | 58.40 |
| 2014-06-27 | 60.22 |
| 2014-06-26 | 60.22 |
| 2014-06-25 | 60.22 |
| 2014-06-24 | 60.22 |
| 2014-06-23 | 63.87 |
| 2014-06-20 | 71.15 |
| 2014-06-19 | 69.33 |
| 2014-06-18 | 72.97 |
| 2014-06-17 | 71.15 |
| 2014-06-16 | 74.79 |
| 2014-06-13 | 74.79 |
| 2014-06-12 | 78.43 |
| 2014-06-11 | 76.61 |
| 2014-06-10 | 74.79 |
| 2014-06-09 | 74.79 |
| 2014-06-06 | 74.79 |
| 2014-06-05 | 78.43 |
| 2014-06-04 | 71.15 |
| 2014-06-03 | 76.61 |
| 2014-05-30 | 72.97 |
| 2014-05-29 | 72.97 |
| 2014-05-28 | 74.79 |
| 2014-05-27 | 78.43 |
| 2014-05-26 | 80.25 |
| 2014-05-23 | 85.71 |
| 2014-05-22 | 71.15 |
| 2014-05-21 | 69.33 |
| 2014-05-20 | 71.15 |
| 2014-05-19 | 76.61 |
| 2014-05-16 | 78.43 |
| 2014-05-15 | 80.25 |
| 2014-05-14 | 85.71 |
| 2014-05-13 | 78.57 |
| 2014-05-12 | 71.43 |
| 2014-05-09 | 69.64 |
| 2014-05-08 | 75.00 |
| 2014-05-07 | 76.79 |
| 2014-05-05 | 82.14 |
| 2014-05-02 | 82.14 |
| 2014-04-30 | 82.14 |
| 2014-04-29 | 82.14 |
| 2014-04-28 | 82.14 |
| 2014-04-25 | 85.71 |
| 2014-04-24 | 96.43 |
| 2014-04-23 | 100.00 |
| 2014-04-22 | 100.00 |
| 2014-04-17 | 107.14 |
| 2014-04-16 | 103.57 |
| 2014-04-15 | 117.86 |
| 2014-04-14 | 121.43 |
| 2014-04-11 | 121.43 |
| 2014-04-10 | 125.00 |
| 2014-04-09 | 132.14 |
| 2014-04-08 | 121.43 |
| 2014-04-07 | 103.57 |
| 2014-04-04 | 103.57 |
| 2014-04-03 | 110.71 |
| 2014-04-02 | 107.14 |
| 2014-04-01 | 82.14 |
| 2014-03-31 | 76.79 |
| 2014-03-28 | 82.14 |
| 2014-03-27 | 82.14 |
| 2014-03-26 | 82.14 |
| 2014-03-25 | 85.71 |
| 2014-03-24 | 85.71 |
| 2014-03-21 | 78.57 |
| 2014-03-20 | 73.21 |
| 2014-03-19 | 76.79 |
| 2014-03-18 | 78.57 |
| 2014-03-17 | 89.29 |
| 2014-03-14 | 92.86 |
| 2014-03-13 | 103.57 |
| 2014-03-12 | 103.57 |
| 2014-03-11 | 110.71 |
| 2014-03-10 | 117.86 |
| 2014-03-07 | 117.86 |
| 2014-03-06 | 125.00 |
| 2014-03-05 | 117.86 |
| 2014-03-04 | 117.86 |
| 2014-03-03 | 125.00 |
| 2014-02-28 | 132.14 |
| 2014-02-27 | 125.00 |
| 2014-02-26 | 114.29 |
| 2014-02-25 | 117.86 |
| 2014-02-24 | 121.43 |
| 2014-02-21 | 128.57 |
| 2014-02-20 | 135.71 |
| 2014-02-19 | 142.86 |
| 2014-02-18 | 139.29 |
| 2014-02-17 | 142.86 |
| 2014-02-14 | 142.86 |
| 2014-02-13 | 146.43 |
| 2014-02-12 | 153.57 |
| 2014-02-11 | 157.14 |
| 2014-02-10 | 157.14 |
| 2014-02-07 | 157.14 |
| 2014-02-06 | 142.86 |
| 2014-02-05 | 142.86 |
| 2014-02-04 | 142.86 |
| 2014-01-30 | 146.43 |
| 2014-01-29 | 150.00 |
| 2014-01-28 | 150.00 |
| 2014-01-27 | 139.29 |
| 2014-01-24 | 142.86 |
| 2014-01-23 | 157.14 |
| 2014-01-22 | 167.86 |
| 2014-01-21 | 128.57 |
| 2014-01-20 | 107.14 |
| 2014-01-17 | 117.86 |
| 2014-01-16 | 121.43 |
| 2014-01-15 | 128.57 |
| 2014-01-14 | 139.29 |
| 2014-01-13 | 146.43 |
| 2014-01-10 | 139.29 |
| 2014-01-09 | 139.29 |
| 2014-01-08 | 139.29 |
| 2014-01-07 | 139.29 |
| 2014-01-06 | 146.43 |
| 2014-01-03 | 150.00 |
| 2014-01-02 | 157.14 |
| 2013-12-31 | 150.00 |
| 2013-12-30 | 150.00 |
| 2013-12-27 | 142.86 |
| 2013-12-24 | 150.00 |
| 2013-12-23 | 153.57 |
| 2013-12-20 | 160.71 |
| 2013-12-19 | 157.14 |
| 2013-12-18 | 175.00 |
| 2013-12-17 | 185.71 |
| 2013-12-16 | 178.57 |
| 2013-12-13 | 175.00 |
| 2013-12-12 | 171.43 |
| 2013-12-11 | 178.57 |
| 2013-12-10 | 178.57 |
| 2013-12-09 | 185.71 |
| 2013-12-06 | 185.71 |
| 2013-12-05 | 189.29 |
| 2013-12-04 | 192.86 |
| 2013-12-03 | 189.29 |
| 2013-12-02 | 196.43 |
| 2013-11-29 | 200.00 |
| 2013-11-28 | 200.00 |
| 2013-11-27 | 196.43 |
| 2013-11-26 | 200.00 |
| 2013-11-25 | 203.57 |
| 2013-11-22 | 203.57 |
| 2013-11-21 | 207.14 |
| 2013-11-20 | 210.71 |
| 2013-11-19 | 200.00 |
| 2013-11-18 | 217.86 |
| 2013-11-15 | 217.86 |
| 2013-11-14 | 192.86 |
| 2013-11-13 | 175.00 |
| 2013-11-12 | 178.57 |
| 2013-11-11 | 178.57 |
| 2013-11-08 | 178.57 |
| 2013-11-07 | 185.71 |
| 2013-11-06 | 182.14 |
| 2013-11-05 | 185.71 |
| 2013-11-04 | 189.29 |
| 2013-11-01 | 196.43 |
| 2013-10-31 | 196.43 |
| 2013-10-30 | 203.57 |
| 2013-10-29 | 192.86 |
| 2013-10-28 | 196.43 |
| 2013-10-25 | 203.57 |
| 2013-10-24 | 207.14 |
| 2013-10-23 | 210.71 |
| 2013-10-22 | 217.86 |
| 2013-10-21 | 225.00 |
| 2013-10-18 | 225.00 |
| 2013-10-17 | 232.14 |
| 2013-10-16 | 232.14 |
| 2013-10-15 | 239.29 |
| 2013-10-11 | 246.43 |
| 2013-10-10 | 242.86 |
| 2013-10-09 | 246.43 |
| 2013-10-08 | 246.43 |
| 2013-10-07 | 239.29 |
| 2013-10-04 | 228.57 |
| 2013-10-03 | 225.00 |
| 2013-10-02 | 225.00 |
| 2013-09-30 | 228.57 |
| 2013-09-27 | 232.14 |
| 2013-09-26 | 225.00 |
| 2013-09-25 | 228.57 |
| 2013-09-24 | 239.29 |
| 2013-09-23 | 242.86 |
| 2013-09-19 | 242.86 |
| 2013-09-18 | 242.86 |
| 2013-09-17 | 246.43 |
| 2013-09-16 | 239.29 |
| 2013-09-13 | 253.57 |
| 2013-09-12 | 260.71 |
| 2013-09-11 | 260.71 |
| 2013-09-10 | 260.71 |
| 2013-09-09 | 264.29 |
| 2013-09-06 | 267.86 |
| 2013-09-05 | 267.86 |
| 2013-09-04 | 278.57 |
| 2013-09-03 | 267.86 |
| 2013-09-02 | 257.14 |
| 2013-08-30 | 257.14 |
| 2013-08-29 | 257.14 |
| 2013-08-28 | 257.14 |
| 2013-08-27 | 267.86 |
| 2013-08-26 | 267.86 |
| 2013-08-23 | 264.29 |
| 2013-08-22 | 275.00 |
| 2013-08-21 | 267.86 |
| 2013-08-20 | 275.00 |
| 2013-08-19 | 296.43 |
| 2013-08-16 | 278.57 |
| 2013-08-15 | 278.57 |
| 2013-08-13 | 278.57 |
| 2013-08-12 | 271.43 |
| 2013-08-09 | 264.29 |
| 2013-08-08 | 264.29 |
| 2013-08-07 | 257.14 |
| 2013-08-06 | 267.86 |
| 2013-08-05 | 271.43 |
| 2013-08-02 | 264.29 |
| 2013-08-01 | 264.29 |
| 2013-07-31 | 260.71 |
| 2013-07-30 | 257.14 |
| 2013-07-29 | 264.29 |
| 2013-07-26 | 271.43 |
| 2013-07-25 | 260.71 |
| 2013-07-24 | 257.14 |
| 2013-07-23 | 260.71 |
| 2013-07-22 | 253.57 |
| 2013-07-19 | 257.14 |
| 2013-07-18 | 271.43 |
| 2013-07-17 | 282.14 |
| 2013-07-16 | 253.57 |
| 2013-07-15 | 260.71 |
| 2013-07-12 | 246.43 |
| 2013-07-11 | 235.71 |
| 2013-07-10 | 232.14 |
| 2013-07-09 | 235.71 |
| 2013-07-08 | 242.86 |
| 2013-07-05 | 235.71 |
| 2013-07-04 | 232.14 |
| 2013-07-03 | 228.57 |
| 2013-07-02 | 250.00 |
| 2013-06-28 | 253.57 |
| 2013-06-27 | 246.43 |
| 2013-06-26 | 235.71 |
| 2013-06-25 | 221.43 |
| 2013-06-24 | 228.57 |
| 2013-06-21 | 264.29 |
| 2013-06-20 | 271.43 |
| 2013-06-19 | 292.86 |
| 2013-06-18 | 300.00 |
| 2013-06-17 | 289.29 |
| 2013-06-14 | 278.57 |
| 2013-06-13 | 275.00 |
| 2013-06-11 | 278.57 |
| 2013-06-10 | 300.00 |
| 2013-06-07 | 292.86 |
| 2013-06-06 | 328.57 |
| 2013-06-05 | 328.57 |
| 2013-06-04 | 342.86 |
| 2013-06-03 | 292.86 |
| 2013-05-31 | 303.57 |
| 2013-05-30 | 264.29 |
| 2013-05-29 | 246.43 |
| 2013-05-28 | 246.43 |
| 2013-05-27 | 225.00 |
| 2013-05-24 | 210.71 |
| 2013-05-23 | 203.57 |
| 2013-05-22 | 228.57 |
| 2013-05-21 | 203.57 |
| 2013-05-20 | 182.14 |
| 2013-05-16 | 178.57 |
| 2013-05-15 | 185.71 |
| 2013-05-14 | 185.71 |
| 2013-05-13 | 182.14 |
| 2013-05-10 | 182.14 |
| 2013-05-09 | 178.57 |
| 2013-05-08 | 185.71 |
| 2013-05-07 | 185.71 |
| 2013-05-06 | 182.14 |
| 2013-05-03 | 185.71 |
| 2013-05-02 | 196.43 |
| 2013-04-30 | 192.86 |
| 2013-04-29 | 196.43 |
| 2013-04-26 | 185.71 |
| 2013-04-25 | 196.43 |
| 2013-04-24 | 200.00 |
| 2013-04-23 | 200.00 |
| 2013-04-22 | 210.71 |
| 2013-04-19 | 196.43 |
| 2013-04-18 | 178.57 |
| 2013-04-17 | 164.29 |
| 2013-04-16 | 167.86 |
| 2013-04-15 | 164.29 |
| 2013-04-12 | 164.29 |
| 2013-04-11 | 167.86 |
| 2013-04-10 | 157.14 |
| 2013-04-09 | 157.14 |
| 2013-04-08 | 146.43 |
| 2013-04-05 | 150.00 |
| 2013-04-03 | 157.14 |
| 2013-04-02 | 167.86 |
| 2013-03-28 | 175.00 |
| 2013-03-27 | 182.14 |
| 2013-03-26 | 171.43 |
| 2013-03-25 | 178.57 |
| 2013-03-22 | 171.43 |
| 2013-03-21 | 164.29 |
| 2013-03-20 | 175.00 |
| 2013-03-19 | 150.00 |
| 2013-03-18 | 146.43 |
| 2013-03-15 | 150.00 |
| 2013-03-14 | 167.86 |
| 2013-03-13 | 139.29 |
| 2013-03-12 | 150.00 |
| 2013-03-11 | 175.00 |
| 2013-03-08 | 192.86 |
| 2013-03-07 | 185.71 |
| 2013-03-06 | 192.86 |
| 2013-03-05 | 189.29 |
| 2013-03-04 | 192.86 |
| 2013-03-01 | 207.14 |
| 2013-02-28 | 210.71 |
| 2013-02-27 | 196.43 |
| 2013-02-26 | 192.86 |
| 2013-02-25 | 200.00 |
| 2013-02-22 | 207.14 |
| 2013-02-21 | 210.71 |
| 2013-02-20 | 210.71 |
| 2013-02-19 | 200.00 |
| 2013-02-18 | 210.71 |
| 2013-02-15 | 214.29 |
| 2013-02-14 | 203.57 |
| 2013-02-08 | 200.00 |
| 2013-02-07 | 207.14 |
| 2013-02-06 | 228.57 |
| 2013-02-05 | 225.00 |
| 2013-02-04 | 221.43 |
| 2013-02-01 | 239.29 |
| 2013-01-31 | 232.14 |
| 2013-01-30 | 260.71 |
| 2013-01-29 | 225.00 |
| 2013-01-28 | 228.57 |
| 2013-01-25 | 246.43 |
| 2013-01-24 | 260.71 |
| 2013-01-23 | 196.43 |
| 2013-01-22 | 232.14 |
| 2013-01-21 | 217.86 |
| 2013-01-18 | 182.14 |
| 2013-01-17 | 160.71 |
| 2013-01-16 | 135.71 |
| 2013-01-15 | 128.57 |
| 2013-01-14 | 139.29 |
| 2013-01-11 | 132.14 |
| 2013-01-10 | 121.43 |
| 2013-01-09 | 135.71 |
| 2013-01-08 | 103.57 |
| 2013-01-07 | 96.43 |
| 2013-01-04 | 62.50 |
| 2013-01-03 | 62.50 |
| 2013-01-02 | 64.29 |
| 2012-12-31 | 55.36 |
| 2012-12-28 | 55.36 |
| 2012-12-27 | 55.36 |
| 2012-12-24 | 50.00 |
| 2012-12-21 | 51.79 |
| 2012-12-20 | 53.57 |
| 2012-12-19 | 53.57 |
| 2012-12-18 | 51.79 |
| 2012-12-17 | 55.36 |
| 2012-12-14 | 55.36 |
| 2012-12-13 | 53.57 |
| 2012-12-12 | 55.36 |
| 2012-12-11 | 55.36 |
| 2012-12-10 | 55.36 |
| 2012-12-07 | 55.36 |
| 2012-12-06 | 57.14 |
| 2012-12-05 | 55.36 |
| 2012-12-04 | 53.57 |
| 2012-12-03 | 55.36 |
| 2012-11-30 | 55.36 |
| 2012-11-29 | 55.36 |
| 2012-11-28 | 57.14 |
| 2012-11-27 | 57.14 |
| 2012-11-26 | 55.36 |
| 2012-11-23 | 55.36 |
| 2012-11-22 | 55.36 |
| 2012-11-21 | 57.14 |
| 2012-11-20 | 57.14 |
| 2012-11-19 | 53.57 |
| 2012-11-16 | 55.36 |
| 2012-11-15 | 69.64 |
| 2012-11-14 | 53.57 |
| 2012-11-13 | 51.79 |
| 2012-11-12 | 53.57 |
| 2012-11-09 | 53.57 |
| 2012-11-08 | 53.57 |
| 2012-11-07 | 53.57 |
| 2012-11-06 | 53.57 |
| 2012-11-05 | 55.36 |
| 2012-11-02 | 55.36 |
| 2012-11-01 | 55.36 |
| 2012-10-31 | 55.36 |
| 2012-10-30 | 53.57 |
| 2012-10-29 | 55.36 |
| 2012-10-26 | 51.79 |
| 2012-10-25 | 51.79 |
| 2012-10-24 | 55.36 |
| 2012-10-22 | 55.36 |
| 2012-10-19 | 53.57 |
| 2012-10-18 | 55.36 |
| 2012-10-17 | 57.14 |
| 2012-10-16 | 57.14 |
| 2012-10-15 | 57.14 |
| 2012-10-12 | 57.14 |
| 2012-10-11 | 55.36 |
| 2012-10-10 | 58.93 |
| 2012-10-09 | 57.14 |
| 2012-10-08 | 58.93 |
| 2012-10-05 | 60.71 |
| 2012-10-04 | 55.36 |
| 2012-10-03 | 60.71 |
| 2012-09-28 | 53.57 |
| 2012-09-27 | 57.14 |
| 2012-09-26 | 58.93 |
| 2012-09-25 | 33.93 |
| 2012-09-24 | 33.93 |
| 2012-09-21 | 33.93 |
| 2012-09-20 | 33.93 |
| 2012-09-19 | 33.93 |
| 2012-09-18 | 33.93 |
| 2012-09-17 | 33.93 |
| 2012-09-14 | 33.93 |
| 2012-09-13 | 28.57 |
| 2012-09-12 | 37.50 |
| 2012-09-11 | -7.14 |
| 2012-09-10 | -8.93 |
| 2012-09-07 | -10.71 |
| 2012-09-06 | -8.93 |
| 2012-09-05 | -17.14 |
| 2012-09-04 | -16.43 |
| 2012-09-03 | -17.86 |
| 2012-08-31 | -17.50 |
| 2012-08-30 | -17.86 |
| 2012-08-29 | -17.86 |
| 2012-08-28 | -17.86 |
| 2012-08-27 | -17.86 |
| 2012-08-24 | -17.86 |
| 2012-08-23 | -16.79 |
| 2012-08-22 | -17.86 |
| 2012-08-21 | -17.50 |
| 2012-08-20 | -15.71 |
| 2012-08-17 | -15.71 |
| 2012-08-16 | -17.86 |
| 2012-08-15 | -18.21 |
| 2012-08-14 | -17.86 |
| 2012-08-13 | -17.86 |
| 2012-08-10 | -17.86 |
| 2012-08-09 | -18.21 |
| 2012-08-08 | -17.86 |
| 2012-08-07 | -17.86 |
| 2012-08-06 | -18.57 |
| 2012-08-03 | -19.29 |
| 2012-08-02 | -18.93 |
| 2012-08-01 | -20.36 |
| 2012-07-31 | -24.64 |
| 2012-07-30 | -12.86 |
| 2012-07-27 | -12.86 |
| 2012-07-26 | -11.07 |
| 2012-07-25 | -10.71 |
| 2012-07-24 | -10.71 |
| 2012-07-23 | -8.93 |
| 2012-07-20 | -10.71 |
| 2012-07-19 | -8.93 |
| 2012-07-18 | -11.07 |
| 2012-07-17 | -11.43 |
| 2012-07-16 | -10.71 |
| 2012-07-13 | -10.71 |
| 2012-07-12 | -11.07 |
| 2012-07-11 | -11.43 |
| 2012-07-10 | -11.79 |
| 2012-07-09 | -11.43 |
| 2012-07-06 | -14.29 |
| 2012-07-05 | -3.57 |
| 2012-07-04 | -3.57 |
| 2012-07-03 | -1.79 |
| 2012-06-29 | -1.79 |
| 2012-06-28 | -1.79 |
| 2012-06-27 | -3.57 |
| 2012-06-26 | -1.79 |
| 2012-06-25 | -3.57 |
| 2012-06-22 | -3.57 |
| 2012-06-21 | -1.79 |
| 2012-06-20 | -1.79 |
| 2012-06-19 | -1.79 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | -1.79 |
| 2012-06-14 | -1.79 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | -1.79 |
| 2012-06-11 | -1.79 |
| 2012-06-08 | -1.79 |
| 2012-06-07 | -1.79 |
| 2012-06-06 | -1.79 |
| 2012-06-05 | -1.79 |
| 2012-06-04 | -3.57 |
| 2012-06-01 | -3.57 |
| 2012-05-31 | -1.79 |
| 2012-05-30 | -1.79 |
| 2012-05-29 | -1.79 |
| 2012-05-28 | -1.79 |
| 2012-05-25 | -3.57 |
| 2012-05-24 | -3.57 |
| 2012-05-23 | -3.57 |
| 2012-05-22 | -1.79 |
| 2012-05-21 | -1.79 |
| 2012-05-18 | -3.57 |
| 2012-05-17 | -3.57 |
| 2012-05-16 | -3.57 |
| 2012-05-15 | -1.79 |
| 2012-05-14 | -1.79 |
| 2012-05-11 | -1.79 |
| 2012-05-10 | -3.57 |
| 2012-05-09 | -3.57 |
| 2012-05-08 | -32.14 |
| 2012-05-07 | -32.14 |
| 2012-05-04 | -32.14 |
| 2012-05-03 | -32.14 |
| 2012-05-02 | -32.14 |
| 2012-04-30 | -32.14 |
| 2012-04-27 | -32.14 |
| 2012-04-26 | -32.14 |
| 2012-04-25 | -32.14 |
| 2012-04-24 | -32.14 |
| 2012-04-23 | -32.14 |
| 2012-04-20 | -32.14 |
| 2012-04-19 | -32.14 |
| 2012-04-18 | -32.14 |
| 2012-04-17 | -32.14 |
| 2012-04-16 | -32.14 |
| 2012-04-13 | -32.14 |
| 2012-04-12 | -32.14 |
| 2012-04-11 | -32.14 |
| 2012-04-10 | -32.14 |
| 2012-04-05 | -32.14 |
| 2012-04-03 | -32.14 |
| 2012-04-02 | -32.14 |
| 2012-03-30 | -32.14 |
| 2012-03-29 | -32.14 |
| 2012-03-28 | -32.14 |
| 2012-03-27 | -32.14 |
| 2012-03-26 | -33.21 |
| 2012-03-23 | -34.29 |
| 2012-03-22 | -36.79 |
| 2012-03-21 | -37.50 |
| 2012-03-20 | -37.86 |
| 2012-03-19 | -38.57 |
| 2012-03-16 | -39.29 |
| 2012-03-15 | -40.00 |
| 2012-03-14 | -38.93 |
| 2012-03-13 | -38.93 |
| 2012-03-12 | -40.00 |
| 2012-03-09 | -40.36 |
| 2012-03-08 | -40.36 |
| 2012-03-07 | -40.71 |
| 2012-03-06 | -40.36 |
| 2012-03-05 | -40.00 |
| 2012-03-02 | -40.00 |
| 2012-03-01 | -40.36 |
| 2012-02-29 | -39.64 |
| 2012-02-28 | -40.00 |
| 2012-02-27 | -40.00 |
| 2012-02-24 | -40.00 |
| 2012-02-23 | -40.00 |
| 2012-02-22 | -39.29 |
| 2012-02-21 | -38.93 |
| 2012-02-20 | -39.29 |
| 2012-02-17 | -39.29 |
| 2012-02-16 | -38.93 |
| 2012-02-15 | -41.07 |
| 2012-02-14 | -41.07 |
| 2012-02-13 | -42.50 |
| 2012-02-10 | -40.71 |
| 2012-02-09 | -40.36 |
| 2012-02-08 | -42.14 |
| 2012-02-07 | -42.14 |
| 2012-02-06 | -42.86 |
| 2012-02-03 | -42.86 |
| 2012-02-02 | -42.86 |
| 2012-02-01 | -42.86 |
| 2012-01-31 | -42.86 |
| 2012-01-30 | -42.86 |
| 2012-01-27 | -42.86 |
| 2012-01-26 | -42.86 |
| 2012-01-20 | -42.86 |
| 2012-01-19 | -42.14 |
| 2012-01-18 | -42.14 |
| 2012-01-17 | -42.86 |
| 2012-01-16 | -42.86 |
| 2012-01-13 | -42.86 |
| 2012-01-12 | -42.86 |
| 2012-01-11 | -42.86 |
| 2012-01-10 | -42.86 |
| 2012-01-09 | -42.86 |
| 2012-01-06 | -42.86 |
| 2012-01-05 | -42.50 |
| 2012-01-04 | -41.43 |
| 2012-01-03 | -41.07 |
| 2011-12-30 | -41.07 |
| 2011-12-29 | -41.79 |
| 2011-12-28 | -41.79 |
| 2011-12-23 | -41.07 |
| 2011-12-22 | -42.50 |
| 2011-12-21 | -42.50 |
| 2011-12-20 | -44.29 |
| 2011-12-19 | -44.29 |
| 2011-12-16 | -44.29 |
| 2011-12-15 | -44.29 |
| 2011-12-14 | -43.21 |
| 2011-12-13 | -42.86 |
| 2011-12-12 | -42.86 |
| 2011-12-09 | -43.21 |
| 2011-12-08 | -42.14 |
| 2011-12-07 | -42.14 |
| 2011-12-06 | -42.50 |
| 2011-12-05 | -42.14 |
| 2011-12-02 | -40.71 |
| 2011-12-01 | -41.07 |
| 2011-11-30 | -41.79 |
| 2011-11-29 | -41.79 |
| 2011-11-28 | -41.79 |
| 2011-11-25 | -42.86 |
| 2011-11-24 | -42.86 |
| 2011-11-23 | -42.86 |
| 2011-11-22 | -42.86 |
| 2011-11-21 | -42.86 |
| 2011-11-18 | -42.50 |
| 2011-11-17 | -42.50 |
| 2011-11-16 | -42.50 |
| 2011-11-15 | -42.14 |
| 2011-11-14 | -42.14 |
| 2011-11-11 | -42.14 |
| 2011-11-10 | -42.14 |
| 2011-11-09 | -40.00 |
| 2011-11-08 | -41.07 |
| 2011-11-07 | -41.07 |
| 2011-11-04 | -40.00 |
| 2011-11-03 | -41.43 |
| 2011-11-02 | -40.36 |
| 2011-11-01 | -40.36 |
| 2011-10-31 | -40.00 |
| 2011-10-28 | -40.71 |
| 2011-10-27 | -40.00 |
| 2011-10-26 | -44.64 |
| 2011-10-25 | -44.29 |
| 2011-10-24 | -44.64 |
| 2011-10-21 | -46.43 |
| 2011-10-20 | -45.71 |
| 2011-10-19 | -44.29 |
| 2011-10-18 | -46.43 |
| 2011-10-17 | -44.29 |
| 2011-10-14 | -44.29 |
| 2011-10-13 | -45.00 |
| 2011-10-12 | -45.36 |
| 2011-10-11 | -46.43 |
| 2011-10-10 | -47.86 |
| 2011-10-07 | -47.86 |
| 2011-10-06 | -48.21 |
| 2011-10-04 | -48.57 |
| 2011-10-03 | -47.50 |
| 2011-09-30 | -45.71 |
| 2011-09-28 | -45.36 |
| 2011-09-27 | -45.36 |
| 2011-09-26 | -46.79 |
| 2011-09-23 | -44.64 |
| 2011-09-22 | -44.64 |
| 2011-09-21 | -42.50 |
| 2011-09-20 | -42.50 |
| 2011-09-19 | -42.50 |
| 2011-09-16 | -41.79 |
| 2011-09-15 | -41.79 |
| 2011-09-14 | -41.43 |
| 2011-09-12 | -41.43 |
| 2011-09-09 | -40.36 |
| 2011-09-08 | -40.36 |
| 2011-09-07 | -39.29 |
| 2011-09-06 | -40.00 |
| 2011-09-05 | -40.00 |
| 2011-09-02 | -38.93 |
| 2011-09-01 | -38.21 |
| 2011-08-31 | -38.57 |
| 2011-08-30 | -39.29 |
| 2011-08-29 | -39.64 |
| 2011-08-26 | -40.36 |
| 2011-08-25 | -40.00 |
| 2011-08-24 | -40.71 |
| 2011-08-23 | -40.00 |
| 2011-08-22 | -40.36 |
| 2011-08-19 | -40.00 |
| 2011-08-18 | -37.86 |
| 2011-08-17 | -37.86 |
| 2011-08-16 | -38.57 |
| 2011-08-15 | -39.29 |
| 2011-08-12 | -39.64 |
| 2011-08-11 | -39.64 |
| 2011-08-10 | -38.93 |
| 2011-08-09 | -39.29 |
| 2011-08-08 | -37.50 |
| 2011-08-05 | -35.36 |
| 2011-08-04 | -33.57 |
| 2011-08-03 | -33.21 |
| 2011-08-02 | -32.86 |
| 2011-08-01 | -32.86 |
| 2011-07-29 | -32.86 |
| 2011-07-28 | -32.14 |
| 2011-07-27 | -32.86 |
| 2011-07-26 | -32.86 |
| 2011-07-25 | -32.86 |
| 2011-07-22 | -32.14 |
| 2011-07-21 | -32.86 |
| 2011-07-20 | -32.86 |
| 2011-07-19 | -32.86 |
| 2011-07-18 | -32.86 |
| 2011-07-15 | -32.86 |
| 2011-07-14 | -32.14 |
| 2011-07-13 | -32.14 |
| 2011-07-12 | -33.21 |
| 2011-07-11 | -32.50 |
| 2011-07-08 | -32.14 |
| 2011-07-07 | -32.14 |
| 2011-07-06 | -32.14 |
| 2011-07-05 | -32.50 |
| 2011-07-04 | -30.71 |
| 2011-06-30 | -33.21 |
| 2011-06-29 | -33.21 |
| 2011-06-28 | -32.86 |
| 2011-06-27 | -33.21 |
| 2011-06-24 | -33.57 |
| 2011-06-23 | -33.93 |
| 2011-06-22 | -33.57 |
| 2011-06-21 | -32.86 |
| 2011-06-20 | -33.57 |
| 2011-06-17 | -33.57 |
| 2011-06-16 | -33.57 |
| 2011-06-15 | -33.21 |
| 2011-06-14 | -32.86 |
| 2011-06-13 | -33.21 |
| 2011-06-10 | -33.21 |
| 2011-06-09 | -32.86 |
| 2011-06-08 | -32.50 |
| 2011-06-07 | -32.50 |
| 2011-06-03 | -32.50 |
| 2011-06-02 | -32.14 |
| 2011-06-01 | -32.14 |
| 2011-05-31 | -32.14 |
| 2011-05-30 | -32.14 |
| 2011-05-27 | -32.14 |
| 2011-05-26 | -32.14 |
| 2011-05-25 | -32.14 |
| 2011-05-24 | -32.14 |
| 2011-05-23 | -31.79 |
| 2011-05-20 | -31.07 |
| 2011-05-19 | -31.79 |
| 2011-05-18 | -31.79 |
| 2011-05-17 | -31.79 |
| 2011-05-16 | -31.43 |
| 2011-05-13 | -31.43 |
| 2011-05-12 | -32.14 |
| 2011-05-11 | -31.43 |
| 2011-05-09 | -31.43 |
| 2011-05-06 | -31.43 |
| 2011-05-05 | -31.07 |
| 2011-05-04 | -31.07 |
| 2011-05-03 | -30.71 |
| 2011-04-29 | -30.71 |
| 2011-04-28 | -29.29 |
| 2011-04-27 | -30.71 |
| 2011-04-26 | -30.36 |
| 2011-04-21 | -30.00 |
| 2011-04-20 | -29.64 |
| 2011-04-19 | -30.36 |
| 2011-04-18 | -29.64 |
| 2011-04-15 | -30.00 |
| 2011-04-14 | -29.64 |
| 2011-04-13 | -29.64 |
| 2011-04-12 | -30.00 |
| 2011-04-11 | -28.93 |
| 2011-04-08 | -28.93 |
| 2011-04-07 | -28.57 |
| 2011-04-06 | -28.57 |
| 2011-04-04 | -30.00 |
| 2011-04-01 | -30.36 |
| 2011-03-31 | -31.07 |
| 2011-03-30 | -30.71 |
| 2011-03-29 | -30.71 |
| 2011-03-28 | -30.71 |
| 2011-03-25 | -30.71 |
| 2011-03-24 | -30.71 |
| 2011-03-23 | -30.36 |
| 2011-03-22 | -30.36 |
| 2011-03-21 | -30.36 |
| 2011-03-18 | -30.36 |
| 2011-03-17 | -30.36 |
| 2011-03-16 | -30.36 |
| 2011-03-15 | -30.00 |
| 2011-03-14 | -29.64 |
| 2011-03-11 | -29.64 |
| 2011-03-10 | -28.93 |
| 2011-03-09 | -29.64 |
| 2011-03-08 | -29.64 |
| 2011-03-07 | -29.64 |
| 2011-03-04 | -29.64 |
| 2011-03-03 | -29.64 |
| 2011-03-02 | -29.64 |
| 2011-03-01 | -29.29 |
| 2011-02-28 | -28.93 |
| 2011-02-25 | -29.29 |
| 2011-02-24 | -29.29 |
| 2011-02-23 | -28.57 |
| 2011-02-22 | -28.93 |
| 2011-02-21 | -28.93 |
| 2011-02-18 | -28.57 |
| 2011-02-17 | -28.93 |
| 2011-02-16 | -28.93 |
| 2011-02-15 | -28.93 |
| 2011-02-14 | -28.57 |
| 2011-02-11 | -28.57 |
| 2011-02-10 | -28.57 |
| 2011-02-09 | -28.57 |
| 2011-02-08 | -28.21 |
| 2011-02-07 | -28.21 |
| 2011-02-02 | -28.57 |
| 2011-02-01 | -26.79 |
| 2011-01-31 | -26.79 |
| 2011-01-28 | -28.21 |
| 2011-01-27 | -27.50 |
| 2011-01-26 | -28.57 |
| 2011-01-25 | -28.21 |
| 2011-01-24 | -27.86 |
| 2011-01-21 | -27.86 |
| 2011-01-20 | -28.57 |
| 2011-01-19 | -26.79 |
| 2011-01-18 | -28.21 |
| 2011-01-17 | -28.57 |
| 2011-01-14 | -27.50 |
| 2011-01-13 | -27.86 |
| 2011-01-12 | -27.86 |
| 2011-01-11 | -27.50 |
| 2011-01-10 | -27.14 |
| 2011-01-07 | -25.36 |
| 2011-01-06 | -26.79 |
| 2011-01-05 | -26.79 |
| 2011-01-04 | -25.71 |
| 2011-01-03 | -28.21 |
| 2010-12-31 | -28.93 |
| 2010-12-30 | -28.93 |
| 2010-12-29 | -28.93 |
| 2010-12-28 | -28.57 |
| 2010-12-24 | -28.93 |
| 2010-12-23 | -28.93 |
| 2010-12-22 | -28.57 |
| 2010-12-21 | -28.57 |
| 2010-12-20 | -28.57 |
| 2010-12-17 | -28.57 |
| 2010-12-16 | -28.57 |
| 2010-12-15 | -27.14 |
| 2010-12-14 | -27.14 |
| 2010-12-13 | -27.50 |
| 2010-12-10 | -26.79 |
| 2010-12-09 | -26.43 |
| 2010-12-08 | -26.07 |
| 2010-12-07 | -25.00 |
| 2010-12-06 | -25.36 |
| 2010-12-03 | -23.57 |
| 2010-12-02 | -26.07 |
| 2010-12-01 | -27.50 |
| 2010-11-30 | -27.50 |
| 2010-11-29 | -25.71 |
| 2010-11-26 | -25.71 |
| 2010-11-25 | -26.79 |
| 2010-11-24 | -26.79 |
| 2010-11-23 | -26.79 |
| 2010-11-22 | -25.36 |
| 2010-11-19 | -27.14 |
| 2010-11-18 | -27.86 |
| 2010-11-17 | -28.57 |
| 2010-11-16 | -26.43 |
| 2010-11-15 | -26.07 |
| 2010-11-12 | -26.79 |
| 2010-11-11 | -25.00 |
| 2010-11-10 | -26.79 |
| 2010-11-09 | -28.21 |
| 2010-11-08 | -26.79 |
| 2010-11-05 | -28.93 |
| 2010-11-04 | -28.93 |
| 2010-11-03 | -29.64 |
| 2010-11-02 | -30.36 |
| 2010-11-01 | -30.36 |
| 2010-10-29 | -31.43 |
| 2010-10-28 | -30.36 |
| 2010-10-27 | -30.36 |
| 2010-10-26 | -30.00 |
| 2010-10-25 | -30.00 |
| 2010-10-22 | -30.71 |
| 2010-10-21 | -30.71 |
| 2010-10-20 | -30.71 |
| 2010-10-19 | -31.79 |
| 2010-10-18 | -31.43 |
| 2010-10-15 | -31.07 |
| 2010-10-14 | -31.79 |
| 2010-10-13 | -31.43 |
| 2010-10-12 | -31.79 |
| 2010-10-11 | -31.43 |
| 2010-10-08 | -31.07 |
| 2010-10-07 | -31.43 |
| 2010-10-06 | -31.43 |
| 2010-10-05 | -31.79 |
| 2010-10-04 | -31.07 |
| 2010-09-30 | -30.71 |
| 2010-09-29 | -30.71 |
| 2010-09-28 | -29.29 |
| 2010-09-27 | -28.93 |
| 2010-09-24 | -28.93 |
| 2010-09-22 | -28.57 |
| 2010-09-21 | -28.57 |
| 2010-09-20 | -28.93 |
| 2010-09-17 | -29.29 |
| 2010-09-16 | -30.71 |
| 2010-09-15 | -31.07 |
| 2010-09-14 | -31.43 |
| 2010-09-13 | -31.07 |
| 2010-09-10 | -30.71 |
| 2010-09-09 | -31.07 |
| 2010-09-08 | -30.36 |
| 2010-09-07 | -30.71 |
| 2010-09-06 | -30.36 |
| 2010-09-03 | -30.36 |
| 2010-09-02 | -29.29 |
| 2010-09-01 | -29.29 |
| 2010-08-31 | -30.71 |
| 2010-08-30 | -30.71 |
| 2010-08-27 | -30.71 |
| 2010-08-26 | -30.36 |
| 2010-08-25 | -30.36 |
| 2010-08-24 | -30.36 |
| 2010-08-23 | -30.71 |
| 2010-08-20 | -30.71 |
| 2010-08-19 | -30.36 |
| 2010-08-18 | -30.36 |
| 2010-08-17 | -30.36 |
| 2010-08-16 | -29.64 |
| 2010-08-13 | -29.29 |
| 2010-08-12 | -28.93 |
| 2010-08-11 | -28.93 |
| 2010-08-10 | -28.57 |
| 2010-08-09 | -28.57 |
| 2010-08-06 | -26.43 |
| 2010-08-05 | -28.57 |
| 2010-08-04 | -28.57 |
| 2010-08-03 | -28.57 |
| 2010-08-02 | -28.21 |
| 2010-07-30 | -27.14 |
| 2010-07-29 | -27.14 |
| 2010-07-28 | -25.36 |
| 2010-07-27 | -28.57 |
| 2010-07-26 | -28.93 |
| 2010-07-23 | -29.29 |
| 2010-07-22 | -30.71 |
| 2010-07-21 | -29.64 |
| 2010-07-20 | -30.71 |
| 2010-07-19 | -30.36 |
| 2010-07-16 | -29.29 |
| 2010-07-15 | -28.57 |
| 2010-07-14 | -28.21 |
| 2010-07-13 | -30.00 |
| 2010-07-12 | -31.43 |
| 2010-07-09 | -30.00 |
| 2010-07-08 | -32.14 |
| 2010-07-07 | -32.14 |
| 2010-07-06 | -32.14 |
| 2010-07-05 | -33.93 |
| 2010-07-02 | -32.50 |
| 2010-06-30 | -33.21 |
| 2010-06-29 | -33.21 |
| 2010-06-28 | -31.43 |
| 2010-06-25 | -33.57 |
| 2010-06-24 | -33.21 |
| 2010-06-23 | -33.21 |
| 2010-06-22 | -32.86 |
| 2010-06-21 | -32.50 |
| 2010-06-18 | -33.93 |
| 2010-06-17 | -35.71 |
| 2010-06-15 | -35.71 |
| 2010-06-14 | -35.71 |
| 2010-06-11 | -35.71 |
| 2010-06-10 | -35.71 |
| 2010-06-09 | -34.64 |
| 2010-06-08 | -37.50 |
| 2010-06-07 | -36.07 |
| 2010-06-04 | -33.57 |
| 2010-06-03 | -33.21 |
| 2010-06-02 | -35.36 |
| 2010-06-01 | -37.86 |
| 2010-05-31 | -37.50 |
| 2010-05-28 | -33.93 |
| 2010-05-27 | -33.93 |
| 2010-05-26 | -38.57 |
| 2010-05-25 | -39.29 |
| 2010-05-24 | -35.36 |
| 2010-05-20 | -35.00 |
| 2010-05-19 | -33.93 |
| 2010-05-18 | -32.50 |
| 2010-05-17 | -32.86 |
| 2010-05-14 | -30.36 |
| 2010-05-13 | -29.29 |
| 2010-05-12 | -29.29 |
| 2010-05-11 | -29.29 |
| 2010-05-10 | -28.21 |
| 2010-05-07 | -29.29 |
| 2010-05-06 | -28.57 |
| 2010-05-05 | -28.57 |
| 2010-05-04 | -28.57 |
| 2010-05-03 | -26.07 |
| 2010-04-30 | -26.07 |
| 2010-04-29 | -26.43 |
| 2010-04-28 | -27.50 |
| 2010-04-27 | -26.79 |
| 2010-04-26 | -28.57 |
| 2010-04-23 | -27.50 |
| 2010-04-22 | -23.93 |
| 2010-04-21 | -25.00 |
| 2010-04-20 | -25.00 |
| 2010-04-19 | -26.43 |
| 2010-04-16 | -23.21 |
| 2010-04-15 | -21.43 |
| 2010-04-14 | -21.43 |
| 2010-04-13 | -21.07 |
| 2010-04-12 | -23.21 |
| 2010-04-09 | -21.43 |
| 2010-04-08 | -20.36 |
| 2010-04-07 | -16.07 |
| 2010-04-01 | -20.36 |
| 2010-03-31 | -19.64 |
| 2010-03-30 | -17.86 |
| 2010-03-29 | -17.50 |
| 2010-03-26 | -17.50 |
| 2010-03-25 | -16.07 |
| 2010-03-24 | -16.07 |
| 2010-03-23 | -17.14 |
| 2010-03-22 | -15.71 |
| 2010-03-19 | -16.07 |
| 2010-03-18 | -15.36 |
| 2010-03-17 | -15.36 |
| 2010-03-16 | -16.43 |
| 2010-03-15 | -14.29 |
| 2010-03-12 | -12.50 |
| 2010-03-11 | -14.29 |
| 2010-03-10 | -13.93 |
| 2010-03-09 | -15.00 |
| 2010-03-08 | -13.57 |
| 2010-03-05 | -10.71 |
| 2010-03-04 | -10.71 |
| 2010-03-03 | -8.93 |
| 2010-03-02 | -13.21 |
| 2010-03-01 | -11.79 |
| 2010-02-26 | -11.07 |
| 2010-02-25 | -21.43 |
| 2010-02-24 | -23.93 |
| 2010-02-23 | -23.21 |
| 2010-02-22 | -22.50 |
| 2010-02-19 | -25.00 |
| 2010-02-18 | -25.00 |
| 2010-02-17 | -23.93 |
| 2010-02-12 | -25.00 |
| 2010-02-11 | -23.21 |
| 2010-02-10 | -23.21 |
| 2010-02-09 | -26.07 |
| 2010-02-08 | -26.79 |
| 2010-02-05 | -26.79 |
| 2010-02-04 | -25.00 |
| 2010-02-03 | -24.29 |
| 2010-02-02 | -25.00 |
| 2010-02-01 | -25.36 |
| 2010-01-29 | -23.93 |
| 2010-01-28 | -23.93 |
| 2010-01-27 | -23.57 |
| 2010-01-26 | -25.71 |
| 2010-01-25 | -23.93 |
| 2010-01-22 | -23.21 |
| 2010-01-21 | -22.14 |
| 2010-01-20 | -20.71 |
| 2010-01-19 | -16.07 |
| 2010-01-18 | -14.29 |
| 2010-01-15 | -25.00 |
| 2010-01-14 | -25.00 |
| 2010-01-13 | -25.00 |
| 2010-01-12 | -24.64 |
| 2010-01-11 | -24.64 |
| 2010-01-08 | -25.71 |
| 2010-01-07 | -25.36 |
| 2010-01-06 | -25.00 |
| 2010-01-05 | -24.29 |
| 2010-01-04 | -26.79 |
| 2009-12-31 | -24.29 |
| 2009-12-30 | -29.29 |
| 2009-12-29 | -35.00 |
| 2009-12-28 | -37.86 |
| 2009-12-24 | -39.64 |
| 2009-12-23 | -41.07 |
| 2009-12-22 | -48.57 |
| 2009-12-21 | -48.57 |
| 2009-12-18 | -48.21 |
| 2009-12-17 | -46.43 |
| 2009-12-16 | -46.07 |
| 2009-12-15 | -44.29 |
| 2009-12-14 | -43.57 |
| 2009-12-11 | -43.21 |
| 2009-12-10 | -44.64 |
| 2009-12-09 | -43.93 |
| 2009-12-08 | -42.14 |
| 2009-12-07 | -43.57 |
| 2009-12-04 | -43.93 |
| 2009-12-03 | -42.50 |
| 2009-12-02 | -42.86 |
| 2009-12-01 | -45.71 |
| 2009-11-30 | -46.79 |
| 2009-11-27 | -47.14 |
| 2009-11-26 | -43.57 |
| 2009-11-25 | -46.43 |
| 2009-11-24 | -46.43 |
| 2009-11-23 | -45.36 |
| 2009-11-20 | -46.43 |
| 2009-11-19 | -44.64 |
| 2009-11-18 | -44.64 |
| 2009-11-17 | -42.86 |
| 2009-11-16 | -42.86 |
| 2009-11-13 | -44.64 |
| 2009-11-12 | -46.43 |
| 2009-11-11 | -45.36 |
| 2009-11-10 | -47.86 |
| 2009-11-09 | -43.93 |
| 2009-11-06 | -49.64 |
| 2009-11-05 | -51.43 |
| 2009-11-04 | -51.79 |
| 2009-11-03 | -51.79 |
| 2009-11-02 | -51.07 |
| 2009-10-30 | -53.21 |
| 2009-10-29 | -55.71 |
| 2009-10-28 | -55.00 |
| 2009-10-27 | -55.36 |
| 2009-10-23 | -54.29 |
| 2009-10-22 | -53.21 |
| 2009-10-21 | -52.86 |
| 2009-10-20 | -54.29 |
| 2009-10-19 | -55.36 |
| 2009-10-16 | -57.14 |
| 2009-10-15 | -55.36 |
| 2009-10-14 | -55.36 |
| 2009-10-13 | -55.36 |
| 2009-10-12 | -56.79 |
| 2009-10-09 | -55.71 |
| 2009-10-08 | -55.00 |
| 2009-10-07 | -56.07 |
| 2009-10-06 | -55.00 |
| 2009-10-05 | -54.29 |
| 2009-10-02 | -52.14 |
| 2009-09-30 | -52.14 |
| 2009-09-29 | -51.79 |
| 2009-09-28 | -51.43 |
| 2009-09-25 | -50.36 |
| 2009-09-24 | -51.43 |
| 2009-09-23 | -49.64 |
| 2009-09-22 | -49.29 |
| 2009-09-21 | -48.21 |
| 2009-09-18 | -47.14 |
| 2009-09-17 | -46.43 |
| 2009-09-16 | -47.14 |
| 2009-09-15 | -48.21 |
| 2009-09-14 | -47.86 |
| 2009-09-11 | -47.86 |
| 2009-09-10 | -47.50 |
| 2009-09-09 | -47.50 |
| 2009-09-08 | -46.07 |
| 2009-09-07 | -46.79 |
| 2009-09-04 | -46.43 |
| 2009-09-03 | -48.57 |
| 2009-09-02 | -49.64 |
| 2009-09-01 | -47.50 |
| 2009-08-31 | -49.64 |
| 2009-08-28 | -46.79 |
| 2009-08-27 | -47.50 |
| 2009-08-26 | -46.43 |
| 2009-08-25 | -45.36 |
| 2009-08-24 | -46.07 |
| 2009-08-21 | -47.86 |
| 2009-08-20 | -47.14 |
| 2009-08-19 | -46.43 |
| 2009-08-18 | -46.79 |
| 2009-08-17 | -48.21 |
| 2009-08-14 | -44.64 |
| 2009-08-13 | -43.57 |
| 2009-08-12 | -44.64 |
| 2009-08-11 | -42.86 |
| 2009-08-10 | -41.79 |
| 2009-08-07 | -42.86 |
| 2009-08-06 | -36.79 |
| 2009-08-05 | -46.43 |
| 2009-08-04 | -43.57 |
| 2009-08-03 | -41.07 |
| 2009-07-31 | -46.79 |
| 2009-07-30 | -47.14 |
| 2009-07-29 | -47.86 |
| 2009-07-28 | -46.79 |
| 2009-07-27 | -46.79 |
| 2009-07-24 | -47.86 |
| 2009-07-23 | -47.14 |
| 2009-07-22 | -48.57 |
| 2009-07-21 | -49.64 |
| 2009-07-20 | -48.21 |
| 2009-07-17 | -50.00 |
| 2009-07-16 | -49.29 |
| 2009-07-15 | -47.14 |
| 2009-07-14 | -51.43 |
| 2009-07-13 | -50.00 |
| 2009-07-10 | -50.71 |
| 2009-07-09 | -50.00 |
| 2009-07-08 | -50.00 |
| 2009-07-07 | -49.64 |
| 2009-07-06 | -47.86 |
| 2009-07-03 | -50.00 |
| 2009-07-02 | -48.57 |
| 2009-06-30 | -48.57 |
| 2009-06-29 | -45.71 |
| 2009-06-26 | -45.00 |
| 2009-06-25 | -45.36 |
| 2009-06-24 | -47.86 |
| 2009-06-23 | -46.43 |
| 2009-06-22 | -43.21 |
| 2009-06-19 | -43.93 |
| 2009-06-18 | -42.50 |
| 2009-06-17 | -43.93 |
| 2009-06-16 | -48.93 |
| 2009-06-15 | -45.36 |
| 2009-06-12 | -43.21 |
| 2009-06-11 | -42.86 |
| 2009-06-10 | -41.79 |
| 2009-06-09 | -40.71 |
| 2009-06-08 | -40.71 |
| 2009-06-05 | -42.86 |
| 2009-06-04 | -41.43 |
| 2009-06-03 | -41.79 |
| 2009-06-02 | -46.07 |
| 2009-06-01 | -45.00 |
| 2009-05-29 | -55.36 |
| 2009-05-27 | -53.93 |
| 2009-05-26 | -54.29 |
| 2009-05-25 | -54.29 |
| 2009-05-22 | -55.36 |
| 2009-05-21 | -53.93 |
| 2009-05-20 | -52.50 |
| 2009-05-19 | -53.57 |
| 2009-05-18 | -52.50 |
| 2009-05-15 | -56.43 |
| 2009-05-14 | -57.86 |
| 2009-05-13 | -55.00 |
| 2009-05-12 | -57.14 |
| 2009-05-11 | -56.43 |
| 2009-05-08 | -54.29 |
| 2009-05-07 | -52.50 |
| 2009-05-06 | -58.21 |
| 2009-05-05 | -65.36 |
| 2009-05-04 | -67.14 |
| 2009-04-30 | -68.21 |
| 2009-04-29 | -69.64 |
| 2009-04-28 | -70.71 |
| 2009-04-27 | -69.64 |
| 2009-04-24 | -67.86 |
| 2009-04-23 | -67.50 |
| 2009-04-22 | -66.79 |
| 2009-04-21 | -65.00 |
| 2009-04-20 | -65.00 |
| 2009-04-17 | -65.36 |
| 2009-04-16 | -65.71 |
| 2009-04-15 | -65.71 |
| 2009-04-14 | -68.57 |
| 2009-04-09 | -70.36 |
| 2009-04-08 | -70.36 |
| 2009-04-07 | -68.93 |
| 2009-04-06 | -68.93 |
| 2009-04-03 | -68.21 |
| 2009-04-02 | -67.86 |
| 2009-04-01 | -71.07 |
| 2009-03-31 | -72.86 |
| 2009-03-30 | -71.79 |
| 2009-03-27 | -70.71 |
| 2009-03-26 | -72.50 |
| 2009-03-25 | -74.29 |
| 2009-03-24 | -74.29 |
| 2009-03-23 | -74.64 |
| 2009-03-20 | -75.36 |
| 2009-03-19 | -75.36 |
| 2009-03-18 | -74.64 |
| 2009-03-17 | -74.29 |
| 2009-03-16 | -75.71 |
| 2009-03-13 | -75.00 |
| 2009-03-12 | -75.71 |
| 2009-03-11 | -75.36 |
| 2009-03-10 | -74.64 |
| 2009-03-09 | -74.64 |
| 2009-03-06 | -74.64 |
| 2009-03-05 | -75.00 |
| 2009-03-04 | -75.36 |
| 2009-03-03 | -75.36 |
| 2009-03-02 | -75.36 |
| 2009-02-27 | -74.29 |
| 2009-02-26 | -73.93 |
| 2009-02-25 | -73.21 |
| 2009-02-24 | -73.57 |
| 2009-02-23 | -73.93 |
| 2009-02-20 | -73.21 |
| 2009-02-19 | -71.79 |
| 2009-02-18 | -71.43 |
| 2009-02-17 | -73.21 |
| 2009-02-16 | -72.86 |
| 2009-02-13 | -72.50 |
| 2009-02-12 | -73.21 |
| 2009-02-11 | -73.21 |
| 2009-02-10 | -72.50 |
| 2009-02-09 | -71.79 |
| 2009-02-06 | -72.50 |
| 2009-02-05 | -72.50 |
| 2009-02-04 | -73.21 |
| 2009-02-03 | -73.21 |
| 2009-02-02 | -73.21 |
| 2009-01-30 | -73.21 |
| 2009-01-29 | -73.21 |
| 2009-01-23 | -73.21 |
| 2009-01-22 | -74.29 |
| 2009-01-21 | -73.57 |
| 2009-01-20 | -73.57 |
| 2009-01-19 | -70.71 |
| 2009-01-16 | -70.71 |
| 2009-01-15 | -73.57 |
| 2009-01-14 | -71.79 |
| 2009-01-13 | -71.43 |
| 2009-01-12 | -70.00 |
| 2009-01-09 | -68.93 |
| 2009-01-08 | -67.86 |
| 2009-01-07 | -67.86 |
| 2009-01-06 | -67.50 |
| 2009-01-05 | -72.14 |
| 2009-01-02 | -73.21 |
| 2008-12-31 | -73.93 |
| 2008-12-30 | -73.57 |
| 2008-12-29 | -71.79 |
| 2008-12-24 | -73.21 |
| 2008-12-23 | -72.14 |
| 2008-12-22 | -72.14 |
| 2008-12-19 | -71.43 |
| 2008-12-18 | -71.43 |
| 2008-12-17 | -73.93 |
| 2008-12-16 | -72.86 |
| 2008-12-15 | -72.86 |
| 2008-12-12 | -74.29 |
| 2008-12-11 | -72.50 |
| 2008-12-10 | -74.64 |
| 2008-12-09 | -75.00 |
| 2008-12-08 | -72.50 |
| 2008-12-05 | -72.50 |
| 2008-12-04 | -76.07 |
| 2008-12-03 | -76.79 |
| 2008-12-02 | -77.86 |
| 2008-12-01 | -77.86 |
| 2008-11-28 | -77.50 |
| 2008-11-27 | -77.86 |
| 2008-11-26 | -79.29 |
| 2008-11-25 | -78.57 |
| 2008-11-24 | -78.57 |
| 2008-11-21 | -76.79 |
| 2008-11-20 | -77.86 |
| 2008-11-19 | -77.50 |
| 2008-11-18 | -77.50 |
| 2008-11-17 | -77.50 |
| 2008-11-14 | -77.14 |
| 2008-11-13 | -75.71 |
| 2008-11-12 | -75.71 |
| 2008-11-11 | -75.71 |
| 2008-11-10 | -73.93 |
| 2008-11-07 | -75.36 |
| 2008-11-06 | -74.64 |
| 2008-11-05 | -73.57 |
| 2008-11-04 | -73.21 |
| 2008-11-03 | -71.43 |
| 2008-10-31 | -70.71 |
| 2008-10-30 | -75.00 |
| 2008-10-29 | -76.79 |
| 2008-10-28 | -76.79 |
| 2008-10-27 | -76.43 |
| 2008-10-24 | -73.21 |
| 2008-10-23 | -73.21 |
| 2008-10-22 | -73.57 |
| 2008-10-21 | -72.14 |
| 2008-10-20 | -70.71 |
| 2008-10-17 | -70.71 |
| 2008-10-16 | -67.86 |
| 2008-10-15 | -69.64 |
| 2008-10-14 | -68.57 |
| 2008-10-13 | -70.36 |
| 2008-10-10 | -70.71 |
| 2008-10-09 | -67.14 |
| 2008-10-08 | -67.86 |
| 2008-10-06 | -63.93 |
| 2008-10-03 | -59.29 |
| 2008-10-02 | -58.57 |
| 2008-09-30 | -52.86 |
| 2008-09-29 | -55.36 |
| 2008-09-26 | -53.93 |
| 2008-09-25 | -52.86 |
| 2008-09-24 | -53.21 |
| 2008-09-23 | -48.21 |
| 2008-09-22 | -47.50 |
| 2008-09-19 | -48.21 |
| 2008-09-18 | -54.29 |
| 2008-09-17 | -50.71 |
| 2008-09-16 | -48.21 |
| 2008-09-12 | -44.64 |
| 2008-09-11 | -44.29 |
| 2008-09-10 | -41.79 |
| 2008-09-09 | -41.07 |
| 2008-09-08 | -38.57 |
| 2008-09-05 | -41.79 |
| 2008-09-04 | -40.71 |
| 2008-09-03 | -40.71 |
| 2008-09-02 | -40.36 |
| 2008-09-01 | -38.93 |
| 2008-08-29 | -36.79 |
| 2008-08-28 | -38.21 |
| 2008-08-27 | -40.00 |
| 2008-08-26 | -41.79 |
| 2008-08-25 | -41.79 |
| 2008-08-21 | -40.36 |
| 2008-08-20 | -40.36 |
| 2008-08-19 | -41.07 |
| 2008-08-18 | -40.00 |
| 2008-08-15 | -36.79 |
| 2008-08-14 | -35.71 |
| 2008-08-13 | -35.71 |
| 2008-08-12 | -35.00 |
| 2008-08-11 | -33.57 |
| 2008-08-08 | -32.14 |
| 2008-08-07 | -30.36 |
| 2008-08-05 | -29.64 |
| 2008-08-04 | -28.21 |
| 2008-08-01 | -26.43 |
| 2008-07-31 | -25.00 |
| 2008-07-30 | -25.71 |
| 2008-07-29 | -26.07 |
| 2008-07-28 | -25.36 |
| 2008-07-25 | -26.79 |
| 2008-07-24 | -24.29 |
| 2008-07-23 | -27.14 |
| 2008-07-22 | -28.57 |
| 2008-07-21 | -28.57 |
| 2008-07-18 | -28.93 |
| 2008-07-17 | -28.57 |
| 2008-07-16 | -29.29 |
| 2008-07-15 | -27.86 |
| 2008-07-14 | -28.57 |
| 2008-07-11 | -26.79 |
| 2008-07-10 | -28.21 |
| 2008-07-09 | -25.36 |
| 2008-07-08 | -26.43 |
| 2008-07-07 | -25.00 |
| 2008-07-04 | -21.79 |
| 2008-07-03 | -21.79 |
| 2008-07-02 | -21.43 |
| 2008-06-30 | -13.57 |
| 2008-06-27 | -14.64 |
| 2008-06-26 | -17.86 |
| 2008-06-25 | -17.14 |
| 2008-06-24 | -17.14 |
| 2008-06-23 | -16.07 |
| 2008-06-20 | -14.64 |
| 2008-06-19 | -15.71 |
| 2008-06-18 | -12.86 |
| 2008-06-17 | -15.71 |
| 2008-06-16 | -14.29 |
| 2008-06-13 | -15.00 |
| 2008-06-12 | -14.29 |
| 2008-06-11 | -11.07 |
| 2008-06-10 | -8.93 |
| 2008-06-06 | -5.36 |
| 2008-06-05 | -3.57 |
| 2008-06-04 | -3.57 |
| 2008-06-03 | -5.36 |
| 2008-06-02 | -3.57 |
| 2008-05-30 | -1.79 |
| 2008-05-29 | -5.36 |
| 2008-05-28 | -7.14 |
| 2008-05-27 | -5.36 |
| 2008-05-26 | -7.14 |
| 2008-05-23 | -8.93 |
| 2008-05-22 | -7.14 |
| 2008-05-21 | -5.36 |
| 2008-05-20 | -3.57 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | -1.79 |
| 2008-05-15 | -3.57 |
| 2008-05-14 | -11.07 |
| 2008-05-13 | -12.14 |
| 2008-05-09 | -14.29 |
| 2008-05-08 | -14.29 |
| 2008-05-07 | -15.71 |
| 2008-05-06 | -19.29 |
| 2008-05-05 | -19.64 |
| 2008-05-02 | -22.14 |
| 2008-04-30 | -16.79 |
| 2008-04-29 | -25.00 |
| 2008-04-28 | -25.00 |
| 2008-04-25 | -26.79 |
| 2008-04-24 | -28.21 |
| 2008-04-23 | -28.57 |
| 2008-04-22 | -27.86 |
| 2008-04-21 | -28.57 |
| 2008-04-18 | -28.57 |
| 2008-04-17 | -27.86 |
| 2008-04-16 | -28.57 |
| 2008-04-15 | -28.57 |
| 2008-04-14 | -28.21 |
| 2008-04-11 | -27.86 |
| 2008-04-10 | -28.57 |
| 2008-04-09 | -28.57 |
| 2008-04-08 | -28.21 |
| 2008-04-07 | -28.21 |
| 2008-04-03 | -30.00 |
| 2008-04-02 | -28.21 |
| 2008-04-01 | -28.21 |
| 2008-03-31 | -23.21 |
| 2008-03-28 | -29.29 |
| 2008-03-27 | -32.14 |
| 2008-03-26 | -33.93 |
| 2008-03-25 | -33.93 |
| 2008-03-20 | -37.50 |
| 2008-03-19 | -30.36 |
| 2008-03-18 | -34.64 |
| 2008-03-17 | -32.86 |
| 2008-03-14 | -29.29 |
| 2008-03-13 | -28.57 |
| 2008-03-12 | -26.79 |
| 2008-03-11 | -26.79 |
| 2008-03-10 | -27.50 |
| 2008-03-07 | -27.50 |
| 2008-03-06 | -26.07 |
| 2008-03-05 | -26.43 |
| 2008-03-04 | -25.36 |
| 2008-03-03 | -22.86 |
| 2008-02-29 | -18.21 |
| 2008-02-28 | -22.14 |
| 2008-02-27 | -23.57 |
| 2008-02-26 | -25.00 |
| 2008-02-25 | -26.79 |
| 2008-02-22 | -26.07 |
| 2008-02-21 | -26.07 |
| 2008-02-20 | -22.14 |
| 2008-02-19 | -20.00 |
| 2008-02-18 | -22.50 |
| 2008-02-15 | -21.79 |
| 2008-02-14 | -26.79 |
| 2008-02-13 | -28.57 |
| 2008-02-12 | -29.64 |
| 2008-02-11 | -29.29 |
| 2008-02-06 | -27.50 |
| 2008-02-05 | -23.21 |
| 2008-02-04 | -21.43 |
| 2008-02-01 | -26.07 |
| 2008-01-31 | -17.86 |
| 2008-01-30 | -23.57 |
| 2008-01-29 | -23.21 |
| 2008-01-28 | -26.43 |
| 2008-01-25 | -22.50 |
| 2008-01-24 | -23.57 |
| 2008-01-23 | -25.00 |
| 2008-01-22 | -28.57 |
| 2008-01-21 | -17.86 |
| 2008-01-18 | -14.29 |
| 2008-01-17 | -14.29 |
| 2008-01-16 | -13.21 |
| 2008-01-15 | -8.93 |
| 2008-01-14 | -7.14 |
| 2008-01-11 | -5.36 |
| 2008-01-10 | -3.57 |
| 2008-01-09 | -3.57 |
| 2008-01-08 | -1.79 |
| 2008-01-07 | -1.79 |
| 2008-01-04 | -1.79 |
| 2008-01-03 | -1.79 |
| 2008-01-02 | -1.79 |
| 2007-12-31 | 0.00 |
| 2007-12-28 | -1.79 |
| 2007-12-27 | 0.00 |
| 2007-12-24 | 0.00 |
| 2007-12-21 | -1.79 |
| 2007-12-20 | -3.57 |
| 2007-12-19 | 0.00 |
| 2007-12-18 | -1.79 |
| 2007-12-17 | -1.79 |
| 2007-12-14 | 1.79 |
| 2007-12-13 | 0.00 |
| 2007-12-12 | 3.57 |
| 2007-12-11 | 5.36 |
| 2007-12-10 | 5.36 |
| 2007-12-07 | 5.36 |
| 2007-12-06 | 5.36 |
| 2007-12-05 | 7.14 |
| 2007-12-04 | 5.36 |
| 2007-12-03 | 5.36 |
| 2007-11-30 | 5.36 |
| 2007-11-29 | 5.36 |
| 2007-11-28 | 3.57 |
| 2007-11-27 | 5.36 |
| 2007-11-26 | 7.14 |
| 2007-11-23 | 3.57 |
| 2007-11-22 | 5.36 |
| 2007-11-21 | 10.71 |
| 2007-11-20 | 7.14 |
| 2007-11-19 | 8.93 |
| 2007-11-16 | 10.71 |
| 2007-11-15 | 12.50 |
| 2007-11-14 | 14.29 |
| 2007-11-13 | 12.50 |
| 2007-11-12 | 14.29 |
| 2007-11-09 | 17.86 |
| 2007-11-08 | 23.21 |
| 2007-11-07 | 21.43 |
| 2007-11-06 | 19.64 |
| 2007-11-05 | 19.64 |
| 2007-11-02 | 30.36 |
| 2007-11-01 | 32.14 |
| 2007-10-31 | 33.93 |
| 2007-10-30 | 32.14 |
| 2007-10-29 | 37.50 |
| 2007-10-26 | 41.07 |
| 2007-10-25 | 32.14 |
| 2007-10-24 | 26.79 |
| 2007-10-23 | 33.93 |
| 2007-10-22 | 35.71 |
| 2007-10-18 | 23.21 |
| 2007-10-17 | 12.50 |
| 2007-10-16 | -3.57 |
| 2007-10-15 | -1.79 |
| 2007-10-12 | 0.00 |
| 2007-10-11 | 1.79 |
| 2007-10-10 | 1.79 |
| 2007-10-09 | 0.00 |
| 2007-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy