Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -99.26 |
| 2021-08-25 | -99.26 |
| 2021-08-24 | -99.26 |
| 2021-08-23 | -99.26 |
| 2021-08-20 | -99.26 |
| 2021-08-19 | -99.26 |
| 2021-08-18 | -99.26 |
| 2021-08-17 | -99.26 |
| 2021-08-16 | -99.26 |
| 2021-08-13 | -99.26 |
| 2021-08-12 | -99.26 |
| 2021-08-11 | -99.26 |
| 2021-08-10 | -99.26 |
| 2021-08-09 | -99.26 |
| 2021-08-06 | -99.26 |
| 2021-08-05 | -99.26 |
| 2021-08-04 | -99.26 |
| 2021-08-03 | -99.26 |
| 2021-08-02 | -99.26 |
| 2021-07-30 | -99.26 |
| 2021-07-29 | -99.26 |
| 2021-07-28 | -99.26 |
| 2021-07-27 | -99.26 |
| 2021-07-26 | -99.26 |
| 2021-07-23 | -99.26 |
| 2021-07-22 | -99.26 |
| 2021-07-21 | -99.26 |
| 2021-07-20 | -99.26 |
| 2021-07-19 | -99.26 |
| 2021-07-16 | -99.26 |
| 2021-07-15 | -99.26 |
| 2021-07-14 | -99.26 |
| 2021-07-13 | -99.26 |
| 2021-07-12 | -99.26 |
| 2021-07-09 | -99.26 |
| 2021-07-08 | -99.26 |
| 2021-07-07 | -99.26 |
| 2021-07-06 | -99.26 |
| 2021-07-05 | -99.26 |
| 2021-07-02 | -99.26 |
| 2021-06-30 | -99.26 |
| 2021-06-29 | -99.26 |
| 2021-06-28 | -99.26 |
| 2021-06-25 | -99.26 |
| 2021-06-24 | -99.26 |
| 2021-06-23 | -99.26 |
| 2021-06-22 | -99.26 |
| 2021-06-21 | -99.26 |
| 2021-06-18 | -99.26 |
| 2021-06-17 | -99.26 |
| 2021-06-16 | -99.26 |
| 2021-06-15 | -99.26 |
| 2021-06-11 | -99.26 |
| 2021-06-10 | -99.26 |
| 2021-06-09 | -99.26 |
| 2021-06-08 | -99.26 |
| 2021-06-07 | -99.26 |
| 2021-06-04 | -99.26 |
| 2021-06-03 | -99.26 |
| 2021-06-02 | -99.26 |
| 2021-06-01 | -99.26 |
| 2021-05-31 | -99.26 |
| 2021-05-28 | -99.26 |
| 2021-05-27 | -99.26 |
| 2021-05-26 | -99.26 |
| 2021-05-25 | -99.26 |
| 2021-05-24 | -99.26 |
| 2021-05-21 | -99.26 |
| 2021-05-20 | -99.26 |
| 2021-05-18 | -99.26 |
| 2021-05-17 | -99.26 |
| 2021-05-14 | -99.26 |
| 2021-05-13 | -99.26 |
| 2021-05-12 | -99.26 |
| 2021-05-11 | -99.26 |
| 2021-05-10 | -99.26 |
| 2021-05-07 | -99.26 |
| 2021-05-06 | -99.26 |
| 2021-05-05 | -99.26 |
| 2021-05-04 | -99.26 |
| 2021-05-03 | -99.26 |
| 2021-04-30 | -99.26 |
| 2021-04-29 | -99.26 |
| 2021-04-28 | -99.26 |
| 2021-04-27 | -99.26 |
| 2021-04-26 | -99.26 |
| 2021-04-23 | -99.26 |
| 2021-04-22 | -99.26 |
| 2021-04-21 | -99.26 |
| 2021-04-20 | -99.26 |
| 2021-04-19 | -99.26 |
| 2021-04-16 | -99.26 |
| 2021-04-15 | -99.26 |
| 2021-04-14 | -99.26 |
| 2021-04-13 | -99.26 |
| 2021-04-12 | -99.26 |
| 2021-04-09 | -99.26 |
| 2021-04-08 | -99.26 |
| 2021-04-07 | -99.26 |
| 2021-04-01 | -99.26 |
| 2021-03-31 | -99.26 |
| 2021-03-30 | -99.26 |
| 2021-03-29 | -99.26 |
| 2021-03-26 | -99.26 |
| 2021-03-25 | -99.26 |
| 2021-03-24 | -99.26 |
| 2021-03-23 | -99.26 |
| 2021-03-22 | -99.26 |
| 2021-03-19 | -99.26 |
| 2021-03-18 | -99.26 |
| 2021-03-17 | -99.26 |
| 2021-03-16 | -99.26 |
| 2021-03-15 | -99.26 |
| 2021-03-12 | -99.26 |
| 2021-03-11 | -99.26 |
| 2021-03-10 | -99.26 |
| 2021-03-09 | -99.26 |
| 2021-03-08 | -99.26 |
| 2021-03-05 | -99.26 |
| 2021-03-04 | -99.26 |
| 2021-03-03 | -99.26 |
| 2021-03-02 | -99.26 |
| 2021-03-01 | -99.26 |
| 2021-02-26 | -99.26 |
| 2021-02-25 | -99.26 |
| 2021-02-24 | -99.26 |
| 2021-02-23 | -99.26 |
| 2021-02-22 | -99.26 |
| 2021-02-19 | -99.26 |
| 2021-02-18 | -99.26 |
| 2021-02-17 | -99.26 |
| 2021-02-16 | -99.26 |
| 2021-02-11 | -99.26 |
| 2021-02-10 | -99.26 |
| 2021-02-09 | -99.26 |
| 2021-02-08 | -99.26 |
| 2021-02-05 | -99.26 |
| 2021-02-04 | -99.26 |
| 2021-02-03 | -99.26 |
| 2021-02-02 | -99.26 |
| 2021-02-01 | -99.26 |
| 2021-01-29 | -99.26 |
| 2021-01-28 | -99.26 |
| 2021-01-27 | -99.26 |
| 2021-01-26 | -99.26 |
| 2021-01-25 | -99.26 |
| 2021-01-22 | -99.26 |
| 2021-01-21 | -99.26 |
| 2021-01-20 | -99.26 |
| 2021-01-19 | -99.26 |
| 2021-01-18 | -99.26 |
| 2021-01-15 | -99.26 |
| 2021-01-14 | -99.26 |
| 2021-01-13 | -99.26 |
| 2021-01-12 | -99.26 |
| 2021-01-11 | -99.26 |
| 2021-01-08 | -99.26 |
| 2021-01-07 | -99.26 |
| 2021-01-06 | -99.26 |
| 2021-01-05 | -99.26 |
| 2021-01-04 | -99.26 |
| 2020-12-31 | -99.26 |
| 2020-12-30 | -99.26 |
| 2020-12-29 | -99.26 |
| 2020-12-28 | -99.26 |
| 2020-12-24 | -99.26 |
| 2020-12-23 | -99.26 |
| 2020-12-22 | -99.26 |
| 2020-12-21 | -99.26 |
| 2020-12-18 | -99.26 |
| 2020-12-17 | -99.26 |
| 2020-12-16 | -99.26 |
| 2020-12-15 | -99.26 |
| 2020-12-14 | -99.26 |
| 2020-12-11 | -99.26 |
| 2020-12-10 | -99.26 |
| 2020-12-09 | -99.26 |
| 2020-12-08 | -99.26 |
| 2020-12-07 | -99.26 |
| 2020-12-04 | -99.26 |
| 2020-12-03 | -99.26 |
| 2020-12-02 | -99.26 |
| 2020-12-01 | -99.26 |
| 2020-11-30 | -99.26 |
| 2020-11-27 | -99.26 |
| 2020-11-26 | -99.26 |
| 2020-11-25 | -99.26 |
| 2020-11-24 | -99.26 |
| 2020-11-23 | -99.26 |
| 2020-11-20 | -99.26 |
| 2020-11-19 | -99.26 |
| 2020-11-18 | -99.26 |
| 2020-11-17 | -99.26 |
| 2020-11-16 | -99.26 |
| 2020-11-13 | -99.26 |
| 2020-11-12 | -99.26 |
| 2020-11-11 | -99.26 |
| 2020-11-10 | -99.26 |
| 2020-11-09 | -99.26 |
| 2020-11-06 | -99.26 |
| 2020-11-05 | -99.26 |
| 2020-11-04 | -99.26 |
| 2020-11-03 | -99.26 |
| 2020-11-02 | -99.26 |
| 2020-10-30 | -99.26 |
| 2020-10-29 | -99.26 |
| 2020-10-28 | -99.26 |
| 2020-10-27 | -99.26 |
| 2020-10-23 | -99.26 |
| 2020-10-22 | -99.26 |
| 2020-10-21 | -99.26 |
| 2020-10-20 | -99.26 |
| 2020-10-19 | -99.26 |
| 2020-10-16 | -99.26 |
| 2020-10-15 | -99.26 |
| 2020-10-14 | -99.26 |
| 2020-10-12 | -99.26 |
| 2020-10-09 | -99.26 |
| 2020-10-08 | -99.26 |
| 2020-10-07 | -99.26 |
| 2020-10-06 | -99.26 |
| 2020-10-05 | -99.26 |
| 2020-09-30 | -99.26 |
| 2020-09-29 | -99.26 |
| 2020-09-28 | -99.26 |
| 2020-09-25 | -99.26 |
| 2020-09-24 | -99.26 |
| 2020-09-23 | -99.26 |
| 2020-09-22 | -99.26 |
| 2020-09-21 | -99.26 |
| 2020-09-18 | -99.26 |
| 2020-09-17 | -99.26 |
| 2020-09-16 | -99.26 |
| 2020-09-15 | -99.26 |
| 2020-09-14 | -99.26 |
| 2020-09-11 | -99.26 |
| 2020-09-10 | -99.26 |
| 2020-09-09 | -99.26 |
| 2020-09-08 | -99.26 |
| 2020-09-07 | -99.26 |
| 2020-09-04 | -99.26 |
| 2020-09-03 | -99.26 |
| 2020-09-02 | -99.26 |
| 2020-09-01 | -99.26 |
| 2020-08-31 | -99.26 |
| 2020-08-28 | -99.26 |
| 2020-08-27 | -99.26 |
| 2020-08-26 | -99.26 |
| 2020-08-25 | -99.26 |
| 2020-08-24 | -99.26 |
| 2020-08-21 | -99.26 |
| 2020-08-20 | -99.26 |
| 2020-08-19 | -99.26 |
| 2020-08-18 | -99.26 |
| 2020-08-17 | -99.26 |
| 2020-08-14 | -99.26 |
| 2020-08-13 | -99.26 |
| 2020-08-12 | -99.26 |
| 2020-08-11 | -99.26 |
| 2020-08-10 | -99.26 |
| 2020-08-07 | -99.26 |
| 2020-08-06 | -99.26 |
| 2020-08-05 | -99.26 |
| 2020-08-04 | -99.26 |
| 2020-08-03 | -99.26 |
| 2020-07-31 | -99.26 |
| 2020-07-30 | -99.26 |
| 2020-07-29 | -99.26 |
| 2020-07-28 | -99.26 |
| 2020-07-27 | -99.26 |
| 2020-07-24 | -99.26 |
| 2020-07-23 | -99.26 |
| 2020-07-22 | -99.26 |
| 2020-07-21 | -99.26 |
| 2020-07-20 | -99.26 |
| 2020-07-17 | -99.26 |
| 2020-07-16 | -99.26 |
| 2020-07-15 | -99.26 |
| 2020-07-14 | -99.26 |
| 2020-07-13 | -99.26 |
| 2020-07-10 | -99.26 |
| 2020-07-09 | -99.26 |
| 2020-07-08 | -99.26 |
| 2020-07-07 | -99.26 |
| 2020-07-06 | -99.26 |
| 2020-07-03 | -99.26 |
| 2020-07-02 | -99.26 |
| 2020-06-30 | -99.26 |
| 2020-06-29 | -99.26 |
| 2020-06-26 | -99.26 |
| 2020-06-24 | -99.26 |
| 2020-06-23 | -99.26 |
| 2020-06-22 | -99.26 |
| 2020-06-19 | -99.26 |
| 2020-06-18 | -99.26 |
| 2020-06-17 | -99.26 |
| 2020-06-16 | -99.26 |
| 2020-06-15 | -99.26 |
| 2020-06-12 | -99.26 |
| 2020-06-11 | -99.26 |
| 2020-06-10 | -99.26 |
| 2020-06-09 | -99.26 |
| 2020-06-08 | -99.26 |
| 2020-06-05 | -99.26 |
| 2020-06-04 | -99.26 |
| 2020-06-03 | -99.26 |
| 2020-06-02 | -99.26 |
| 2020-06-01 | -99.26 |
| 2020-05-29 | -99.26 |
| 2020-05-28 | -99.26 |
| 2020-05-27 | -99.26 |
| 2020-05-26 | -99.26 |
| 2020-05-25 | -99.26 |
| 2020-05-22 | -99.26 |
| 2020-05-21 | -99.26 |
| 2020-05-20 | -99.26 |
| 2020-05-19 | -99.26 |
| 2020-05-18 | -99.26 |
| 2020-05-15 | -99.26 |
| 2020-05-14 | -99.26 |
| 2020-05-13 | -99.26 |
| 2020-05-12 | -99.26 |
| 2020-05-11 | -99.26 |
| 2020-05-08 | -99.26 |
| 2020-05-07 | -99.26 |
| 2020-05-06 | -99.26 |
| 2020-05-05 | -99.26 |
| 2020-05-04 | -99.26 |
| 2020-04-29 | -99.26 |
| 2020-04-28 | -99.26 |
| 2020-04-27 | -99.26 |
| 2020-04-24 | -99.26 |
| 2020-04-23 | -99.26 |
| 2020-04-22 | -99.26 |
| 2020-04-21 | -99.26 |
| 2020-04-20 | -99.26 |
| 2020-04-17 | -99.26 |
| 2020-04-16 | -99.26 |
| 2020-04-15 | -99.26 |
| 2020-04-14 | -99.26 |
| 2020-04-09 | -99.26 |
| 2020-04-08 | -99.26 |
| 2020-04-07 | -99.26 |
| 2020-04-06 | -99.26 |
| 2020-04-03 | -99.26 |
| 2020-04-02 | -99.26 |
| 2020-04-01 | -99.26 |
| 2020-03-31 | -99.26 |
| 2020-03-30 | -99.32 |
| 2020-03-27 | -99.35 |
| 2020-03-26 | -99.32 |
| 2020-03-25 | -99.33 |
| 2020-03-24 | -99.35 |
| 2020-03-23 | -99.35 |
| 2020-03-20 | -99.32 |
| 2020-03-19 | -99.33 |
| 2020-03-18 | -99.36 |
| 2020-03-17 | -99.29 |
| 2020-03-16 | -99.33 |
| 2020-03-13 | -99.33 |
| 2020-03-12 | -99.27 |
| 2020-03-11 | -99.26 |
| 2020-03-10 | -99.27 |
| 2020-03-09 | -99.24 |
| 2020-03-06 | -99.24 |
| 2020-03-05 | -99.27 |
| 2020-03-04 | -99.27 |
| 2020-03-03 | -99.30 |
| 2020-03-02 | -99.32 |
| 2020-02-28 | -99.36 |
| 2020-02-27 | -99.35 |
| 2020-02-26 | -99.30 |
| 2020-02-25 | -99.33 |
| 2020-02-24 | -99.32 |
| 2020-02-21 | -99.26 |
| 2020-02-20 | -99.26 |
| 2020-02-19 | -99.26 |
| 2020-02-18 | -99.26 |
| 2020-02-17 | -99.29 |
| 2020-02-14 | -99.27 |
| 2020-02-13 | -99.27 |
| 2020-02-12 | -99.32 |
| 2020-02-11 | -99.24 |
| 2020-02-10 | -99.27 |
| 2020-02-07 | -99.26 |
| 2020-02-06 | -99.29 |
| 2020-02-05 | -99.26 |
| 2020-02-04 | -99.26 |
| 2020-02-03 | -99.26 |
| 2020-01-31 | -99.30 |
| 2020-01-30 | -99.20 |
| 2020-01-29 | -99.33 |
| 2020-01-24 | -99.33 |
| 2020-01-23 | -99.33 |
| 2020-01-22 | -99.32 |
| 2020-01-21 | -99.32 |
| 2020-01-20 | -99.27 |
| 2020-01-17 | -99.30 |
| 2020-01-16 | -99.30 |
| 2020-01-15 | -99.30 |
| 2020-01-14 | -99.33 |
| 2020-01-13 | -99.33 |
| 2020-01-10 | -99.33 |
| 2020-01-09 | -99.30 |
| 2020-01-08 | -99.30 |
| 2020-01-07 | -99.35 |
| 2020-01-06 | -99.32 |
| 2020-01-03 | -99.26 |
| 2020-01-02 | -99.29 |
| 2019-12-31 | -99.23 |
| 2019-12-30 | -99.23 |
| 2019-12-27 | -99.24 |
| 2019-12-24 | -99.26 |
| 2019-12-23 | -99.20 |
| 2019-12-20 | -99.20 |
| 2019-12-19 | -99.20 |
| 2019-12-18 | -99.24 |
| 2019-12-17 | -99.24 |
| 2019-12-16 | -99.20 |
| 2019-12-13 | -99.20 |
| 2019-12-12 | -99.24 |
| 2019-12-11 | -99.24 |
| 2019-12-10 | -99.21 |
| 2019-12-09 | -99.20 |
| 2019-12-06 | -99.20 |
| 2019-12-05 | -99.20 |
| 2019-12-04 | -99.20 |
| 2019-12-03 | -99.20 |
| 2019-12-02 | -99.21 |
| 2019-11-29 | -99.21 |
| 2019-11-28 | -99.21 |
| 2019-11-27 | -99.17 |
| 2019-11-26 | -99.17 |
| 2019-11-25 | -99.20 |
| 2019-11-22 | -99.20 |
| 2019-11-21 | -99.20 |
| 2019-11-20 | -99.23 |
| 2019-11-19 | -99.20 |
| 2019-11-18 | -99.17 |
| 2019-11-15 | -99.15 |
| 2019-11-14 | -99.15 |
| 2019-11-13 | -99.21 |
| 2019-11-12 | -99.21 |
| 2019-11-11 | -99.21 |
| 2019-11-08 | -99.23 |
| 2019-11-07 | -99.23 |
| 2019-11-06 | -99.29 |
| 2019-11-05 | -99.23 |
| 2019-11-04 | -99.23 |
| 2019-11-01 | -99.23 |
| 2019-10-31 | -99.23 |
| 2019-10-30 | -99.23 |
| 2019-10-29 | -99.21 |
| 2019-10-28 | -99.23 |
| 2019-10-25 | -99.20 |
| 2019-10-24 | -99.23 |
| 2019-10-23 | -99.23 |
| 2019-10-22 | -99.24 |
| 2019-10-21 | -99.23 |
| 2019-10-18 | -99.23 |
| 2019-10-17 | -99.23 |
| 2019-10-16 | -99.23 |
| 2019-10-15 | -99.24 |
| 2019-10-14 | -99.24 |
| 2019-10-11 | -99.29 |
| 2019-10-10 | -99.24 |
| 2019-10-09 | -99.24 |
| 2019-10-08 | -99.23 |
| 2019-10-04 | -99.29 |
| 2019-10-03 | -99.24 |
| 2019-10-02 | -99.26 |
| 2019-09-30 | -99.20 |
| 2019-09-27 | -99.23 |
| 2019-09-26 | -99.26 |
| 2019-09-25 | -99.26 |
| 2019-09-24 | -99.29 |
| 2019-09-23 | -99.33 |
| 2019-09-20 | -99.33 |
| 2019-09-19 | -99.38 |
| 2019-09-18 | -99.33 |
| 2019-09-17 | -99.33 |
| 2019-09-16 | -99.36 |
| 2019-09-13 | -99.36 |
| 2019-09-12 | -99.39 |
| 2019-09-11 | -99.36 |
| 2019-09-10 | -99.36 |
| 2019-09-09 | -99.36 |
| 2019-09-06 | -99.33 |
| 2019-09-05 | -99.39 |
| 2019-09-04 | -99.39 |
| 2019-09-03 | -99.39 |
| 2019-09-02 | -99.39 |
| 2019-08-30 | -99.38 |
| 2019-08-29 | -99.38 |
| 2019-08-28 | -99.38 |
| 2019-08-27 | -99.41 |
| 2019-08-26 | -99.42 |
| 2019-08-23 | -99.39 |
| 2019-08-22 | -99.41 |
| 2019-08-21 | -99.33 |
| 2019-08-20 | -99.36 |
| 2019-08-19 | -99.36 |
| 2019-08-16 | -99.36 |
| 2019-08-15 | -99.38 |
| 2019-08-14 | -99.38 |
| 2019-08-13 | -99.38 |
| 2019-08-12 | -99.32 |
| 2019-08-09 | -99.33 |
| 2019-08-08 | -99.38 |
| 2019-08-07 | -99.30 |
| 2019-08-06 | -99.30 |
| 2019-08-05 | -99.29 |
| 2019-08-02 | -99.26 |
| 2019-08-01 | -99.23 |
| 2019-07-31 | -99.26 |
| 2019-07-30 | -99.23 |
| 2019-07-29 | -99.26 |
| 2019-07-26 | -99.26 |
| 2019-07-25 | -99.26 |
| 2019-07-24 | -99.24 |
| 2019-07-23 | -99.24 |
| 2019-07-22 | -99.18 |
| 2019-07-19 | -99.21 |
| 2019-07-18 | -99.21 |
| 2019-07-17 | -99.26 |
| 2019-07-16 | -99.24 |
| 2019-07-15 | -99.24 |
| 2019-07-12 | -99.24 |
| 2019-07-11 | -99.26 |
| 2019-07-10 | -99.21 |
| 2019-07-09 | -99.21 |
| 2019-07-08 | -99.21 |
| 2019-07-05 | -99.21 |
| 2019-07-04 | -99.21 |
| 2019-07-03 | -99.24 |
| 2019-07-02 | -99.24 |
| 2019-06-28 | -99.24 |
| 2019-06-27 | -99.24 |
| 2019-06-26 | -99.23 |
| 2019-06-25 | -99.23 |
| 2019-06-24 | -99.21 |
| 2019-06-21 | -99.20 |
| 2019-06-20 | -99.18 |
| 2019-06-19 | -99.24 |
| 2019-06-18 | -99.18 |
| 2019-06-17 | -99.23 |
| 2019-06-14 | -99.18 |
| 2019-06-13 | -99.18 |
| 2019-06-12 | -99.21 |
| 2019-06-11 | -99.23 |
| 2019-06-10 | -99.23 |
| 2019-06-06 | -99.17 |
| 2019-06-05 | -99.17 |
| 2019-06-04 | -99.24 |
| 2019-06-03 | -99.20 |
| 2019-05-31 | -99.18 |
| 2019-05-30 | -99.17 |
| 2019-05-29 | -99.20 |
| 2019-05-28 | -99.26 |
| 2019-05-27 | -99.26 |
| 2019-05-24 | -99.26 |
| 2019-05-23 | -99.26 |
| 2019-05-22 | -99.26 |
| 2019-05-21 | -99.32 |
| 2019-05-20 | -99.27 |
| 2019-05-17 | -99.27 |
| 2019-05-16 | -99.29 |
| 2019-05-15 | -99.33 |
| 2019-05-14 | -99.20 |
| 2019-05-10 | -99.20 |
| 2019-05-09 | -99.20 |
| 2019-05-08 | -99.30 |
| 2019-05-07 | -99.24 |
| 2019-05-06 | -99.24 |
| 2019-05-03 | -99.24 |
| 2019-05-02 | -99.23 |
| 2019-04-30 | -99.26 |
| 2019-04-29 | -99.24 |
| 2019-04-26 | -99.27 |
| 2019-04-25 | -99.21 |
| 2019-04-24 | -99.26 |
| 2019-04-23 | -99.26 |
| 2019-04-18 | -99.26 |
| 2019-04-17 | -99.23 |
| 2019-04-16 | -99.20 |
| 2019-04-15 | -99.24 |
| 2019-04-12 | -99.24 |
| 2019-04-11 | -99.24 |
| 2019-04-10 | -99.24 |
| 2019-04-09 | -99.23 |
| 2019-04-08 | -99.21 |
| 2019-04-04 | -99.18 |
| 2019-04-03 | -99.18 |
| 2019-04-02 | -99.23 |
| 2019-04-01 | -99.23 |
| 2019-03-29 | -99.23 |
| 2019-03-28 | -99.20 |
| 2019-03-27 | -99.18 |
| 2019-03-26 | -99.18 |
| 2019-03-25 | -99.18 |
| 2019-03-22 | -99.18 |
| 2019-03-21 | -99.17 |
| 2019-03-20 | -99.17 |
| 2019-03-19 | -99.18 |
| 2019-03-18 | -99.15 |
| 2019-03-15 | -99.18 |
| 2019-03-14 | -99.21 |
| 2019-03-13 | -99.18 |
| 2019-03-12 | -99.29 |
| 2019-03-11 | -99.21 |
| 2019-03-08 | -99.18 |
| 2019-03-07 | -99.20 |
| 2019-03-06 | -99.14 |
| 2019-03-05 | -99.15 |
| 2019-03-04 | -99.21 |
| 2019-03-01 | -99.17 |
| 2019-02-28 | -99.21 |
| 2019-02-27 | -99.21 |
| 2019-02-26 | -99.21 |
| 2019-02-25 | -99.21 |
| 2019-02-22 | -99.23 |
| 2019-02-21 | -99.23 |
| 2019-02-20 | -99.26 |
| 2019-02-19 | -99.32 |
| 2019-02-18 | -99.23 |
| 2019-02-15 | -99.23 |
| 2019-02-14 | -99.23 |
| 2019-02-13 | -99.21 |
| 2019-02-12 | -99.21 |
| 2019-02-11 | -99.21 |
| 2019-02-08 | -99.21 |
| 2019-02-04 | -99.21 |
| 2019-02-01 | -99.26 |
| 2019-01-31 | -99.23 |
| 2019-01-30 | -99.21 |
| 2019-01-29 | -99.21 |
| 2019-01-28 | -99.21 |
| 2019-01-25 | -99.21 |
| 2019-01-24 | -99.21 |
| 2019-01-23 | -99.23 |
| 2019-01-22 | -99.21 |
| 2019-01-21 | -99.21 |
| 2019-01-18 | -99.24 |
| 2019-01-17 | -99.26 |
| 2019-01-16 | -99.29 |
| 2019-01-15 | -99.30 |
| 2019-01-14 | -99.30 |
| 2019-01-11 | -99.26 |
| 2019-01-10 | -99.27 |
| 2019-01-09 | -99.29 |
| 2019-01-08 | -99.29 |
| 2019-01-07 | -99.29 |
| 2019-01-04 | -99.30 |
| 2019-01-03 | -99.26 |
| 2019-01-02 | -99.26 |
| 2018-12-31 | -99.23 |
| 2018-12-28 | -99.26 |
| 2018-12-27 | -99.24 |
| 2018-12-24 | -99.26 |
| 2018-12-21 | -99.24 |
| 2018-12-20 | -99.24 |
| 2018-12-19 | -99.24 |
| 2018-12-18 | -99.24 |
| 2018-12-17 | -99.24 |
| 2018-12-14 | -99.23 |
| 2018-12-13 | -99.23 |
| 2018-12-12 | -99.23 |
| 2018-12-11 | -99.21 |
| 2018-12-10 | -99.23 |
| 2018-12-07 | -99.23 |
| 2018-12-06 | -99.27 |
| 2018-12-05 | -99.21 |
| 2018-12-04 | -99.20 |
| 2018-12-03 | -99.20 |
| 2018-11-30 | -99.21 |
| 2018-11-29 | -99.20 |
| 2018-11-28 | -99.15 |
| 2018-11-27 | -99.18 |
| 2018-11-26 | -99.18 |
| 2018-11-23 | -99.23 |
| 2018-11-22 | -99.23 |
| 2018-11-21 | -99.23 |
| 2018-11-20 | -99.23 |
| 2018-11-19 | -99.20 |
| 2018-11-16 | -99.20 |
| 2018-11-15 | -99.18 |
| 2018-11-14 | -99.26 |
| 2018-11-13 | -99.24 |
| 2018-11-12 | -99.21 |
| 2018-11-09 | -99.21 |
| 2018-11-08 | -99.21 |
| 2018-11-07 | -99.20 |
| 2018-11-06 | -99.27 |
| 2018-11-05 | -99.27 |
| 2018-11-02 | -99.27 |
| 2018-11-01 | -99.29 |
| 2018-10-31 | -99.27 |
| 2018-10-30 | -99.32 |
| 2018-10-29 | -99.29 |
| 2018-10-26 | -99.30 |
| 2018-10-25 | -99.27 |
| 2018-10-24 | -99.26 |
| 2018-10-23 | -99.21 |
| 2018-10-22 | -99.20 |
| 2018-10-19 | -99.26 |
| 2018-10-18 | -99.24 |
| 2018-10-16 | -99.26 |
| 2018-10-15 | -99.24 |
| 2018-10-12 | -99.27 |
| 2018-10-11 | -99.27 |
| 2018-10-10 | -99.29 |
| 2018-10-09 | -99.24 |
| 2018-10-08 | -99.24 |
| 2018-10-05 | -99.18 |
| 2018-10-04 | -99.23 |
| 2018-10-03 | -99.18 |
| 2018-10-02 | -99.18 |
| 2018-09-28 | -99.18 |
| 2018-09-27 | -99.18 |
| 2018-09-26 | -99.20 |
| 2018-09-24 | -99.20 |
| 2018-09-21 | -99.20 |
| 2018-09-20 | -99.20 |
| 2018-09-19 | -99.20 |
| 2018-09-18 | -99.21 |
| 2018-09-17 | -99.15 |
| 2018-09-14 | -99.20 |
| 2018-09-13 | -99.18 |
| 2018-09-12 | -99.17 |
| 2018-09-11 | -99.15 |
| 2018-09-10 | -99.17 |
| 2018-09-07 | -99.17 |
| 2018-09-06 | -99.18 |
| 2018-09-05 | -99.17 |
| 2018-09-04 | -99.18 |
| 2018-09-03 | -99.18 |
| 2018-08-31 | -99.15 |
| 2018-08-30 | -99.15 |
| 2018-08-29 | -99.14 |
| 2018-08-28 | -99.18 |
| 2018-08-27 | -99.17 |
| 2018-08-24 | -99.14 |
| 2018-08-23 | -99.21 |
| 2018-08-22 | -99.11 |
| 2018-08-21 | -99.15 |
| 2018-08-20 | -99.15 |
| 2018-08-17 | -99.11 |
| 2018-08-16 | -99.09 |
| 2018-08-15 | -99.00 |
| 2018-08-14 | -99.03 |
| 2018-08-13 | -99.03 |
| 2018-08-10 | -98.99 |
| 2018-08-09 | -98.96 |
| 2018-08-08 | -98.96 |
| 2018-08-07 | -99.02 |
| 2018-08-06 | -98.96 |
| 2018-08-03 | -98.96 |
| 2018-08-02 | -99.03 |
| 2018-08-01 | -98.96 |
| 2018-07-31 | -99.02 |
| 2018-07-30 | -98.99 |
| 2018-07-27 | -99.09 |
| 2018-07-26 | -99.02 |
| 2018-07-25 | -99.03 |
| 2018-07-24 | -99.09 |
| 2018-07-23 | -99.09 |
| 2018-07-20 | -99.09 |
| 2018-07-19 | -99.09 |
| 2018-07-18 | -99.11 |
| 2018-07-17 | -99.03 |
| 2018-07-16 | -99.06 |
| 2018-07-13 | -99.11 |
| 2018-07-12 | -99.11 |
| 2018-07-11 | -99.11 |
| 2018-07-10 | -99.11 |
| 2018-07-09 | -99.03 |
| 2018-07-06 | -99.05 |
| 2018-07-05 | -99.05 |
| 2018-07-04 | -99.03 |
| 2018-07-03 | -99.00 |
| 2018-06-29 | -99.02 |
| 2018-06-28 | -99.02 |
| 2018-06-27 | -99.00 |
| 2018-06-26 | -99.02 |
| 2018-06-25 | -99.03 |
| 2018-06-22 | -99.06 |
| 2018-06-21 | -98.97 |
| 2018-06-20 | -98.97 |
| 2018-06-19 | -99.00 |
| 2018-06-15 | -98.99 |
| 2018-06-14 | -98.99 |
| 2018-06-13 | -98.96 |
| 2018-06-12 | -98.96 |
| 2018-06-11 | -98.96 |
| 2018-06-08 | -99.00 |
| 2018-06-07 | -98.96 |
| 2018-06-06 | -98.96 |
| 2018-06-05 | -98.94 |
| 2018-06-04 | -98.94 |
| 2018-06-01 | -98.97 |
| 2018-05-31 | -98.97 |
| 2018-05-30 | -98.96 |
| 2018-05-29 | -98.97 |
| 2018-05-28 | -98.99 |
| 2018-05-25 | -98.99 |
| 2018-05-24 | -98.99 |
| 2018-05-23 | -98.99 |
| 2018-05-21 | -98.99 |
| 2018-05-18 | -98.99 |
| 2018-05-17 | -98.99 |
| 2018-05-16 | -98.96 |
| 2018-05-15 | -98.96 |
| 2018-05-14 | -99.00 |
| 2018-05-11 | -98.94 |
| 2018-05-10 | -98.97 |
| 2018-05-09 | -99.02 |
| 2018-05-08 | -99.02 |
| 2018-05-07 | -98.97 |
| 2018-05-04 | -98.97 |
| 2018-05-03 | -98.97 |
| 2018-05-02 | -99.03 |
| 2018-04-30 | -99.03 |
| 2018-04-27 | -99.03 |
| 2018-04-26 | -99.03 |
| 2018-04-25 | -99.02 |
| 2018-04-24 | -99.02 |
| 2018-04-23 | -99.00 |
| 2018-04-20 | -98.99 |
| 2018-04-19 | -99.02 |
| 2018-04-18 | -98.97 |
| 2018-04-17 | -98.97 |
| 2018-04-16 | -98.96 |
| 2018-04-13 | -98.94 |
| 2018-04-12 | -98.93 |
| 2018-04-11 | -98.94 |
| 2018-04-10 | -98.99 |
| 2018-04-09 | -98.97 |
| 2018-04-06 | -98.97 |
| 2018-04-04 | -98.97 |
| 2018-04-03 | -98.97 |
| 2018-03-29 | -98.94 |
| 2018-03-28 | -98.93 |
| 2018-03-27 | -98.93 |
| 2018-03-26 | -98.96 |
| 2018-03-23 | -98.97 |
| 2018-03-22 | -98.96 |
| 2018-03-21 | -99.00 |
| 2018-03-20 | -98.93 |
| 2018-03-19 | -98.97 |
| 2018-03-16 | -98.96 |
| 2018-03-15 | -98.83 |
| 2018-03-14 | -98.89 |
| 2018-03-13 | -98.83 |
| 2018-03-12 | -98.84 |
| 2018-03-09 | -98.84 |
| 2018-03-08 | -98.78 |
| 2018-03-07 | -98.78 |
| 2018-03-06 | -98.80 |
| 2018-03-05 | -98.80 |
| 2018-03-02 | -98.75 |
| 2018-03-01 | -98.75 |
| 2018-02-28 | -98.75 |
| 2018-02-27 | -98.77 |
| 2018-02-26 | -98.78 |
| 2018-02-23 | -98.77 |
| 2018-02-22 | -98.77 |
| 2018-02-21 | -98.81 |
| 2018-02-20 | -98.74 |
| 2018-02-15 | -98.81 |
| 2018-02-14 | -98.83 |
| 2018-02-13 | -98.91 |
| 2018-02-12 | -98.80 |
| 2018-02-09 | -98.78 |
| 2018-02-08 | -98.75 |
| 2018-02-07 | -98.72 |
| 2018-02-06 | -98.78 |
| 2018-02-05 | -98.71 |
| 2018-02-02 | -98.71 |
| 2018-02-01 | -98.77 |
| 2018-01-31 | -98.77 |
| 2018-01-30 | -98.72 |
| 2018-01-29 | -98.69 |
| 2018-01-26 | -98.68 |
| 2018-01-25 | -98.68 |
| 2018-01-24 | -98.65 |
| 2018-01-23 | -98.62 |
| 2018-01-22 | -98.63 |
| 2018-01-19 | -98.62 |
| 2018-01-18 | -98.60 |
| 2018-01-17 | -98.57 |
| 2018-01-16 | -98.63 |
| 2018-01-15 | -98.56 |
| 2018-01-12 | -98.62 |
| 2018-01-11 | -98.71 |
| 2018-01-10 | -98.68 |
| 2018-01-09 | -98.63 |
| 2018-01-08 | -98.65 |
| 2018-01-05 | -98.60 |
| 2018-01-04 | -98.63 |
| 2018-01-03 | -98.54 |
| 2018-01-02 | -98.72 |
| 2017-12-29 | -98.68 |
| 2017-12-28 | -98.68 |
| 2017-12-27 | -98.68 |
| 2017-12-22 | -98.65 |
| 2017-12-21 | -98.65 |
| 2017-12-20 | -98.65 |
| 2017-12-19 | -98.68 |
| 2017-12-18 | -98.69 |
| 2017-12-15 | -98.59 |
| 2017-12-14 | -98.74 |
| 2017-12-13 | -98.84 |
| 2017-12-12 | -98.87 |
| 2017-12-11 | -98.81 |
| 2017-12-08 | -98.78 |
| 2017-12-07 | -98.80 |
| 2017-12-06 | -98.69 |
| 2017-12-05 | -98.54 |
| 2017-12-04 | -98.53 |
| 2017-12-01 | -98.57 |
| 2017-11-30 | -98.53 |
| 2017-11-29 | -98.51 |
| 2017-11-28 | -98.50 |
| 2017-11-27 | -98.47 |
| 2017-11-24 | -98.47 |
| 2017-11-23 | -98.44 |
| 2017-11-22 | -98.44 |
| 2017-11-21 | -98.35 |
| 2017-11-20 | -98.34 |
| 2017-11-17 | -98.32 |
| 2017-11-16 | -98.31 |
| 2017-11-15 | -98.26 |
| 2017-11-14 | -98.29 |
| 2017-11-13 | -98.26 |
| 2017-11-10 | -98.29 |
| 2017-11-09 | -98.29 |
| 2017-11-08 | -98.28 |
| 2017-11-07 | -98.29 |
| 2017-11-06 | -98.26 |
| 2017-11-03 | -98.28 |
| 2017-11-02 | -98.31 |
| 2017-11-01 | -98.29 |
| 2017-10-31 | -98.31 |
| 2017-10-30 | -98.29 |
| 2017-10-27 | -98.29 |
| 2017-10-26 | -98.29 |
| 2017-10-25 | -98.29 |
| 2017-10-24 | -98.25 |
| 2017-10-23 | -98.28 |
| 2017-10-20 | -98.25 |
| 2017-10-19 | -98.25 |
| 2017-10-18 | -98.26 |
| 2017-10-17 | -98.22 |
| 2017-10-16 | -98.20 |
| 2017-10-13 | -98.22 |
| 2017-10-12 | -98.22 |
| 2017-10-11 | -98.31 |
| 2017-10-10 | -98.26 |
| 2017-10-09 | -98.25 |
| 2017-10-06 | -98.26 |
| 2017-10-04 | -98.23 |
| 2017-10-03 | -98.25 |
| 2017-09-29 | -98.29 |
| 2017-09-28 | -98.29 |
| 2017-09-27 | -98.28 |
| 2017-09-26 | -98.25 |
| 2017-09-25 | -98.25 |
| 2017-09-22 | -98.22 |
| 2017-09-21 | -98.17 |
| 2017-09-20 | -98.11 |
| 2017-09-19 | -98.04 |
| 2017-09-18 | -98.16 |
| 2017-09-15 | -98.25 |
| 2017-09-14 | -98.26 |
| 2017-09-13 | -98.25 |
| 2017-09-12 | -98.26 |
| 2017-09-11 | -98.23 |
| 2017-09-08 | -98.26 |
| 2017-09-07 | -98.26 |
| 2017-09-06 | -98.25 |
| 2017-09-05 | -98.25 |
| 2017-09-04 | -98.28 |
| 2017-09-01 | -98.19 |
| 2017-08-31 | -98.20 |
| 2017-08-30 | -98.22 |
| 2017-08-29 | -98.25 |
| 2017-08-28 | -98.22 |
| 2017-08-25 | -98.22 |
| 2017-08-24 | -98.19 |
| 2017-08-22 | -98.23 |
| 2017-08-21 | -98.23 |
| 2017-08-18 | -98.22 |
| 2017-08-17 | -98.17 |
| 2017-08-16 | -98.14 |
| 2017-08-15 | -98.11 |
| 2017-08-14 | -98.20 |
| 2017-08-11 | -98.19 |
| 2017-08-10 | -98.05 |
| 2017-08-09 | -97.93 |
| 2017-08-08 | -97.87 |
| 2017-08-07 | -97.80 |
| 2017-08-04 | -97.87 |
| 2017-08-03 | -98.04 |
| 2017-08-02 | -98.31 |
| 2017-08-01 | -98.28 |
| 2017-07-31 | -98.31 |
| 2017-07-28 | -98.28 |
| 2017-07-27 | -98.23 |
| 2017-07-26 | -98.20 |
| 2017-07-25 | -98.23 |
| 2017-07-24 | -98.25 |
| 2017-07-21 | -98.25 |
| 2017-07-20 | -98.17 |
| 2017-07-19 | -98.20 |
| 2017-07-18 | -98.17 |
| 2017-07-17 | -98.28 |
| 2017-07-14 | -98.23 |
| 2017-07-13 | -98.17 |
| 2017-07-12 | -98.11 |
| 2017-07-11 | -98.25 |
| 2017-07-10 | -98.16 |
| 2017-07-07 | -98.14 |
| 2017-07-06 | -97.92 |
| 2017-07-05 | -97.80 |
| 2017-07-04 | -97.74 |
| 2017-07-03 | -97.58 |
| 2017-06-30 | -97.53 |
| 2017-06-29 | -97.52 |
| 2017-06-28 | -97.64 |
| 2017-06-27 | -97.12 |
| 2017-06-26 | -96.94 |
| 2017-06-23 | -96.91 |
| 2017-06-22 | -96.88 |
| 2017-06-21 | -96.89 |
| 2017-06-20 | -96.91 |
| 2017-06-19 | -96.57 |
| 2017-06-16 | -96.71 |
| 2017-06-15 | -77.26 |
| 2017-06-14 | -77.26 |
| 2017-06-13 | -74.88 |
| 2017-06-12 | -73.69 |
| 2017-06-09 | -73.69 |
| 2017-06-08 | -73.84 |
| 2017-06-07 | -72.65 |
| 2017-06-06 | -71.76 |
| 2017-06-05 | -71.61 |
| 2017-06-02 | -71.76 |
| 2017-06-01 | -71.31 |
| 2017-05-31 | -71.61 |
| 2017-05-29 | -72.35 |
| 2017-05-26 | -72.50 |
| 2017-05-25 | -72.94 |
| 2017-05-24 | -72.20 |
| 2017-05-23 | -71.90 |
| 2017-05-22 | -71.46 |
| 2017-05-19 | -71.61 |
| 2017-05-18 | -71.46 |
| 2017-05-17 | -71.61 |
| 2017-05-16 | -71.61 |
| 2017-05-15 | -71.90 |
| 2017-05-12 | -72.05 |
| 2017-05-11 | -71.46 |
| 2017-05-10 | -71.16 |
| 2017-05-09 | -71.46 |
| 2017-05-08 | -71.31 |
| 2017-05-05 | -71.76 |
| 2017-05-04 | -70.27 |
| 2017-05-02 | -70.12 |
| 2017-04-28 | -71.16 |
| 2017-04-27 | -72.20 |
| 2017-04-26 | -72.94 |
| 2017-04-25 | -74.13 |
| 2017-04-24 | -75.47 |
| 2017-04-21 | -75.32 |
| 2017-04-20 | -75.62 |
| 2017-04-19 | -75.47 |
| 2017-04-18 | -75.62 |
| 2017-04-13 | -76.96 |
| 2017-04-12 | -80.45 |
| 2017-04-11 | -81.72 |
| 2017-04-10 | -81.79 |
| 2017-04-07 | -82.09 |
| 2017-04-06 | -82.01 |
| 2017-04-05 | -82.16 |
| 2017-04-03 | -82.46 |
| 2017-03-31 | -82.24 |
| 2017-03-30 | -82.01 |
| 2017-03-29 | -82.16 |
| 2017-03-28 | -82.31 |
| 2017-03-27 | -82.53 |
| 2017-03-24 | -82.90 |
| 2017-03-23 | -83.42 |
| 2017-03-22 | -83.65 |
| 2017-03-21 | -83.65 |
| 2017-03-20 | -84.02 |
| 2017-03-17 | -83.87 |
| 2017-03-16 | -83.72 |
| 2017-03-15 | -83.80 |
| 2017-03-14 | -84.39 |
| 2017-03-13 | -84.02 |
| 2017-03-10 | -83.95 |
| 2017-03-09 | -83.95 |
| 2017-03-08 | -83.87 |
| 2017-03-07 | -84.39 |
| 2017-03-06 | -83.13 |
| 2017-03-03 | -83.05 |
| 2017-03-02 | -84.99 |
| 2017-03-01 | -84.99 |
| 2017-02-28 | -84.84 |
| 2017-02-27 | -84.76 |
| 2017-02-24 | -84.54 |
| 2017-02-23 | -84.39 |
| 2017-02-22 | -83.72 |
| 2017-02-21 | -83.57 |
| 2017-02-20 | -83.13 |
| 2017-02-17 | -83.20 |
| 2017-02-16 | -82.83 |
| 2017-02-15 | -83.13 |
| 2017-02-14 | -83.35 |
| 2017-02-13 | -83.87 |
| 2017-02-10 | -83.95 |
| 2017-02-09 | -83.57 |
| 2017-02-08 | -82.90 |
| 2017-02-07 | -82.76 |
| 2017-02-06 | -82.68 |
| 2017-02-03 | -82.90 |
| 2017-02-02 | -83.13 |
| 2017-02-01 | -82.46 |
| 2017-01-27 | -82.38 |
| 2017-01-26 | -82.31 |
| 2017-01-25 | -82.53 |
| 2017-01-24 | -82.68 |
| 2017-01-23 | -82.61 |
| 2017-01-20 | -82.09 |
| 2017-01-19 | -82.24 |
| 2017-01-18 | -81.86 |
| 2017-01-17 | -81.86 |
| 2017-01-16 | -82.16 |
| 2017-01-13 | -82.01 |
| 2017-01-12 | -81.12 |
| 2017-01-11 | -81.20 |
| 2017-01-10 | -81.79 |
| 2017-01-09 | -81.86 |
| 2017-01-06 | -81.64 |
| 2017-01-05 | -81.42 |
| 2017-01-04 | -81.42 |
| 2017-01-03 | -81.49 |
| 2016-12-30 | -81.27 |
| 2016-12-29 | -81.49 |
| 2016-12-28 | -81.05 |
| 2016-12-23 | -80.82 |
| 2016-12-22 | -80.53 |
| 2016-12-21 | -80.75 |
| 2016-12-20 | -80.90 |
| 2016-12-19 | -81.05 |
| 2016-12-16 | -82.24 |
| 2016-12-15 | -82.01 |
| 2016-12-14 | -81.79 |
| 2016-12-13 | -82.01 |
| 2016-12-12 | -82.01 |
| 2016-12-09 | -81.86 |
| 2016-12-08 | -82.01 |
| 2016-12-07 | -82.01 |
| 2016-12-06 | -82.53 |
| 2016-12-05 | -82.53 |
| 2016-12-02 | -82.31 |
| 2016-12-01 | -82.53 |
| 2016-11-30 | -82.53 |
| 2016-11-29 | -82.09 |
| 2016-11-28 | -82.09 |
| 2016-11-25 | -82.61 |
| 2016-11-24 | -82.68 |
| 2016-11-23 | -81.86 |
| 2016-11-22 | -82.31 |
| 2016-11-21 | -82.38 |
| 2016-11-18 | -82.16 |
| 2016-11-17 | -82.01 |
| 2016-11-16 | -84.39 |
| 2016-11-15 | -84.61 |
| 2016-11-14 | -84.32 |
| 2016-11-11 | -84.02 |
| 2016-11-10 | -83.57 |
| 2016-11-09 | -84.39 |
| 2016-11-08 | -83.72 |
| 2016-11-07 | -83.80 |
| 2016-11-04 | -84.09 |
| 2016-11-03 | -83.28 |
| 2016-11-02 | -83.42 |
| 2016-11-01 | -84.02 |
| 2016-10-31 | -83.50 |
| 2016-10-28 | -82.98 |
| 2016-10-27 | -84.47 |
| 2016-10-26 | -82.76 |
| 2016-10-25 | -82.09 |
| 2016-10-24 | -80.67 |
| 2016-10-20 | -80.75 |
| 2016-10-19 | -81.57 |
| 2016-10-18 | -80.53 |
| 2016-10-17 | -80.53 |
| 2016-10-14 | -80.23 |
| 2016-10-13 | -80.67 |
| 2016-10-12 | -80.15 |
| 2016-10-11 | -79.56 |
| 2016-10-07 | -79.34 |
| 2016-10-06 | -79.49 |
| 2016-10-05 | -79.26 |
| 2016-10-04 | -79.19 |
| 2016-10-03 | -78.89 |
| 2016-09-30 | -79.41 |
| 2016-09-29 | -79.26 |
| 2016-09-28 | -79.04 |
| 2016-09-27 | -81.05 |
| 2016-09-26 | -81.94 |
| 2016-09-23 | -82.09 |
| 2016-09-22 | -81.34 |
| 2016-09-21 | -81.72 |
| 2016-09-20 | -82.24 |
| 2016-09-19 | -81.64 |
| 2016-09-15 | -79.93 |
| 2016-09-14 | -80.08 |
| 2016-09-13 | -81.49 |
| 2016-09-12 | -81.94 |
| 2016-09-09 | -83.13 |
| 2016-09-08 | -84.39 |
| 2016-09-07 | -86.10 |
| 2016-09-06 | -86.92 |
| 2016-09-05 | -87.44 |
| 2016-09-02 | -87.29 |
| 2016-09-01 | -87.22 |
| 2016-08-31 | -87.29 |
| 2016-08-30 | -87.22 |
| 2016-08-29 | -86.99 |
| 2016-08-26 | -87.29 |
| 2016-08-25 | -87.44 |
| 2016-08-24 | -87.59 |
| 2016-08-23 | -87.29 |
| 2016-08-22 | -87.14 |
| 2016-08-19 | -87.36 |
| 2016-08-18 | -87.36 |
| 2016-08-17 | -88.48 |
| 2016-08-16 | -88.48 |
| 2016-08-15 | -90.41 |
| 2016-08-12 | -90.41 |
| 2016-08-11 | -89.59 |
| 2016-08-10 | -86.99 |
| 2016-08-09 | -87.29 |
| 2016-08-08 | -85.73 |
| 2016-08-05 | -86.40 |
| 2016-08-04 | -87.96 |
| 2016-08-03 | -90.78 |
| 2016-08-01 | -91.16 |
| 2016-07-29 | -91.45 |
| 2016-07-28 | -90.86 |
| 2016-07-27 | -91.53 |
| 2016-07-26 | -92.05 |
| 2016-07-25 | -91.90 |
| 2016-07-22 | -91.97 |
| 2016-07-21 | -91.82 |
| 2016-07-20 | -91.38 |
| 2016-07-19 | -91.82 |
| 2016-07-18 | -92.12 |
| 2016-07-15 | -91.82 |
| 2016-07-14 | -92.05 |
| 2016-07-13 | -92.05 |
| 2016-07-12 | -92.12 |
| 2016-07-11 | -91.75 |
| 2016-07-08 | -92.05 |
| 2016-07-07 | -92.53 |
| 2016-07-06 | -92.39 |
| 2016-07-05 | -92.67 |
| 2016-07-04 | -92.96 |
| 2016-06-30 | -92.74 |
| 2016-06-29 | -92.81 |
| 2016-06-28 | -92.81 |
| 2016-06-27 | -92.89 |
| 2016-06-24 | -92.89 |
| 2016-06-23 | -92.81 |
| 2016-06-22 | -92.89 |
| 2016-06-21 | -92.89 |
| 2016-06-20 | -92.74 |
| 2016-06-17 | -92.81 |
| 2016-06-16 | -92.60 |
| 2016-06-15 | -92.60 |
| 2016-06-14 | -92.89 |
| 2016-06-13 | -92.67 |
| 2016-06-10 | -92.60 |
| 2016-06-08 | -92.18 |
| 2016-06-07 | -91.97 |
| 2016-06-06 | -92.11 |
| 2016-06-03 | -91.55 |
| 2016-06-02 | -91.34 |
| 2016-06-01 | -91.34 |
| 2016-05-31 | -91.41 |
| 2016-05-30 | -91.48 |
| 2016-05-27 | -91.48 |
| 2016-05-26 | -91.55 |
| 2016-05-25 | -91.83 |
| 2016-05-24 | -92.11 |
| 2016-05-23 | -91.76 |
| 2016-05-20 | -91.90 |
| 2016-05-19 | -91.90 |
| 2016-05-18 | -91.69 |
| 2016-05-17 | -91.34 |
| 2016-05-16 | -91.34 |
| 2016-05-13 | -91.12 |
| 2016-05-12 | -91.26 |
| 2016-05-11 | -91.12 |
| 2016-05-10 | -90.84 |
| 2016-05-09 | -91.05 |
| 2016-05-06 | -90.84 |
| 2016-05-05 | -90.84 |
| 2016-05-04 | -90.49 |
| 2016-05-03 | -91.69 |
| 2016-04-29 | -92.11 |
| 2016-04-28 | -92.04 |
| 2016-04-27 | -92.18 |
| 2016-04-26 | -92.04 |
| 2016-04-25 | -91.83 |
| 2016-04-22 | -91.97 |
| 2016-04-21 | -91.97 |
| 2016-04-20 | -92.11 |
| 2016-04-19 | -91.90 |
| 2016-04-18 | -92.11 |
| 2016-04-15 | -92.32 |
| 2016-04-14 | -92.25 |
| 2016-04-13 | -92.25 |
| 2016-04-12 | -91.90 |
| 2016-04-11 | -91.83 |
| 2016-04-08 | -91.83 |
| 2016-04-07 | -91.83 |
| 2016-04-06 | -91.55 |
| 2016-04-05 | -91.97 |
| 2016-04-01 | -91.69 |
| 2016-03-31 | -91.62 |
| 2016-03-30 | -91.69 |
| 2016-03-29 | -91.26 |
| 2016-03-24 | -91.41 |
| 2016-03-23 | -91.41 |
| 2016-03-22 | -91.83 |
| 2016-03-21 | -91.76 |
| 2016-03-18 | -92.11 |
| 2016-03-17 | -91.97 |
| 2016-03-16 | -91.97 |
| 2016-03-15 | -91.76 |
| 2016-03-14 | -90.84 |
| 2016-03-11 | -89.22 |
| 2016-03-10 | -89.08 |
| 2016-03-09 | -89.08 |
| 2016-03-08 | -88.59 |
| 2016-03-07 | -88.87 |
| 2016-03-04 | -88.87 |
| 2016-03-03 | -88.87 |
| 2016-03-02 | -89.15 |
| 2016-03-01 | -89.43 |
| 2016-02-29 | -89.22 |
| 2016-02-26 | -89.22 |
| 2016-02-25 | -88.94 |
| 2016-02-24 | -88.87 |
| 2016-02-23 | -89.08 |
| 2016-02-22 | -89.08 |
| 2016-02-19 | -88.73 |
| 2016-02-18 | -89.15 |
| 2016-02-17 | -89.22 |
| 2016-02-16 | -89.64 |
| 2016-02-15 | -88.87 |
| 2016-02-12 | -89.22 |
| 2016-02-11 | -88.73 |
| 2016-02-05 | -88.09 |
| 2016-02-04 | -88.09 |
| 2016-02-03 | -88.66 |
| 2016-02-02 | -88.87 |
| 2016-02-01 | -87.88 |
| 2016-01-29 | -87.74 |
| 2016-01-28 | -87.88 |
| 2016-01-27 | -87.74 |
| 2016-01-26 | -87.04 |
| 2016-01-25 | -87.67 |
| 2016-01-22 | -87.32 |
| 2016-01-21 | -87.32 |
| 2016-01-20 | -87.04 |
| 2016-01-19 | -87.04 |
| 2016-01-18 | -88.02 |
| 2016-01-15 | -87.32 |
| 2016-01-14 | -86.97 |
| 2016-01-13 | -86.83 |
| 2016-01-12 | -87.25 |
| 2016-01-11 | -86.97 |
| 2016-01-08 | -86.69 |
| 2016-01-07 | -87.67 |
| 2016-01-06 | -87.32 |
| 2016-01-05 | -87.88 |
| 2016-01-04 | -87.18 |
| 2015-12-31 | -87.18 |
| 2015-12-30 | -87.53 |
| 2015-12-29 | -87.18 |
| 2015-12-28 | -87.25 |
| 2015-12-24 | -87.04 |
| 2015-12-23 | -87.11 |
| 2015-12-22 | -87.25 |
| 2015-12-21 | -87.67 |
| 2015-12-18 | -87.39 |
| 2015-12-17 | -87.60 |
| 2015-12-16 | -87.32 |
| 2015-12-15 | -87.60 |
| 2015-12-14 | -88.02 |
| 2015-12-11 | -88.02 |
| 2015-12-10 | -87.95 |
| 2015-12-09 | -87.95 |
| 2015-12-08 | -87.81 |
| 2015-12-07 | -87.67 |
| 2015-12-04 | -88.02 |
| 2015-12-03 | -88.09 |
| 2015-12-02 | -87.81 |
| 2015-12-01 | -87.67 |
| 2015-11-30 | -88.24 |
| 2015-11-27 | -88.24 |
| 2015-11-26 | -87.95 |
| 2015-11-25 | -87.95 |
| 2015-11-24 | -87.74 |
| 2015-11-23 | -87.88 |
| 2015-11-20 | -87.88 |
| 2015-11-19 | -88.02 |
| 2015-11-18 | -87.74 |
| 2015-11-17 | -87.67 |
| 2015-11-16 | -87.53 |
| 2015-11-13 | -87.53 |
| 2015-11-12 | -87.46 |
| 2015-11-11 | -87.39 |
| 2015-11-10 | -87.53 |
| 2015-11-09 | -87.53 |
| 2015-11-06 | -87.46 |
| 2015-11-05 | -87.67 |
| 2015-11-04 | -87.74 |
| 2015-11-03 | -87.74 |
| 2015-11-02 | -87.95 |
| 2015-10-30 | -87.60 |
| 2015-10-29 | -87.46 |
| 2015-10-28 | -87.74 |
| 2015-10-27 | -86.97 |
| 2015-10-26 | -87.67 |
| 2015-10-23 | -87.67 |
| 2015-10-22 | -87.46 |
| 2015-10-20 | -87.67 |
| 2015-10-19 | -87.53 |
| 2015-10-16 | -87.39 |
| 2015-10-15 | -87.32 |
| 2015-10-14 | -87.60 |
| 2015-10-13 | -87.18 |
| 2015-10-12 | -86.97 |
| 2015-10-09 | -87.11 |
| 2015-10-08 | -87.04 |
| 2015-10-07 | -87.11 |
| 2015-10-06 | -86.90 |
| 2015-10-05 | -86.76 |
| 2015-10-02 | -86.05 |
| 2015-09-30 | -85.98 |
| 2015-09-29 | -85.91 |
| 2015-09-25 | -85.91 |
| 2015-09-24 | -85.98 |
| 2015-09-23 | -85.91 |
| 2015-09-22 | -85.56 |
| 2015-09-21 | -84.15 |
| 2015-09-18 | -83.87 |
| 2015-09-17 | -82.67 |
| 2015-09-16 | -81.68 |
| 2015-09-15 | -83.38 |
| 2015-09-14 | -83.02 |
| 2015-09-11 | -83.45 |
| 2015-09-10 | -84.08 |
| 2015-09-09 | -82.88 |
| 2015-09-08 | -83.45 |
| 2015-09-07 | -82.39 |
| 2015-09-04 | -83.80 |
| 2015-09-02 | -85.56 |
| 2015-09-01 | -86.19 |
| 2015-08-31 | -85.56 |
| 2015-08-28 | -84.92 |
| 2015-08-27 | -86.40 |
| 2015-08-26 | -86.55 |
| 2015-08-25 | -87.88 |
| 2015-08-24 | -88.24 |
| 2015-08-21 | -86.19 |
| 2015-08-20 | -86.05 |
| 2015-08-19 | -85.91 |
| 2015-08-18 | -85.28 |
| 2015-08-17 | -85.00 |
| 2015-08-14 | -83.66 |
| 2015-08-13 | -84.15 |
| 2015-08-12 | -85.91 |
| 2015-08-11 | -85.35 |
| 2015-08-10 | -86.26 |
| 2015-08-07 | -86.62 |
| 2015-08-06 | -86.83 |
| 2015-08-05 | -86.76 |
| 2015-08-04 | -87.11 |
| 2015-08-03 | -87.18 |
| 2015-07-31 | -86.47 |
| 2015-07-30 | -86.55 |
| 2015-07-29 | -86.47 |
| 2015-07-28 | -86.62 |
| 2015-07-27 | -86.69 |
| 2015-07-24 | -85.84 |
| 2015-07-23 | -85.70 |
| 2015-07-22 | -85.84 |
| 2015-07-21 | -87.32 |
| 2015-07-20 | -87.67 |
| 2015-07-17 | -86.97 |
| 2015-07-16 | -87.18 |
| 2015-07-15 | -88.02 |
| 2015-07-14 | -88.45 |
| 2015-07-13 | -88.17 |
| 2015-07-10 | -87.74 |
| 2015-07-09 | -90.42 |
| 2015-07-08 | -92.32 |
| 2015-07-07 | -90.63 |
| 2015-07-06 | -89.01 |
| 2015-07-03 | -86.55 |
| 2015-07-02 | -85.07 |
| 2015-06-30 | -85.56 |
| 2015-06-29 | -84.85 |
| 2015-06-26 | -84.57 |
| 2015-06-25 | -84.29 |
| 2015-06-24 | -84.64 |
| 2015-06-23 | -84.50 |
| 2015-06-22 | -84.57 |
| 2015-06-19 | -83.80 |
| 2015-06-18 | -84.43 |
| 2015-06-17 | -84.08 |
| 2015-06-16 | -83.66 |
| 2015-06-15 | -83.73 |
| 2015-06-12 | -83.38 |
| 2015-06-11 | -83.45 |
| 2015-06-10 | -82.39 |
| 2015-06-09 | -82.04 |
| 2015-06-08 | -79.92 |
| 2015-06-05 | -80.98 |
| 2015-06-04 | -80.63 |
| 2015-06-03 | -80.98 |
| 2015-06-02 | -79.92 |
| 2015-06-01 | -81.33 |
| 2015-05-29 | -82.04 |
| 2015-05-28 | -80.28 |
| 2015-05-27 | -80.28 |
| 2015-05-26 | -82.39 |
| 2015-05-22 | -83.66 |
| 2015-05-21 | -84.08 |
| 2015-05-20 | -85.28 |
| 2015-05-19 | -85.28 |
| 2015-05-18 | -84.15 |
| 2015-05-15 | -83.80 |
| 2015-05-14 | -84.22 |
| 2015-05-13 | -85.14 |
| 2015-05-12 | -84.29 |
| 2015-05-11 | -83.30 |
| 2015-05-08 | -83.38 |
| 2015-05-07 | -84.15 |
| 2015-05-06 | -82.88 |
| 2015-05-05 | -83.16 |
| 2015-05-04 | -83.52 |
| 2015-04-30 | -84.22 |
| 2015-04-29 | -83.52 |
| 2015-04-28 | -84.78 |
| 2015-04-27 | -86.12 |
| 2015-04-24 | -86.26 |
| 2015-04-23 | -85.63 |
| 2015-04-22 | -87.04 |
| 2015-04-21 | -87.88 |
| 2015-04-20 | -87.67 |
| 2015-04-17 | -87.11 |
| 2015-04-16 | -87.32 |
| 2015-04-15 | -87.95 |
| 2015-04-14 | -87.39 |
| 2015-04-13 | -88.17 |
| 2015-04-10 | -88.31 |
| 2015-04-09 | -88.59 |
| 2015-04-08 | -88.02 |
| 2015-04-02 | -88.73 |
| 2015-04-01 | -89.93 |
| 2015-03-31 | -89.79 |
| 2015-03-30 | -89.29 |
| 2015-03-27 | -89.57 |
| 2015-03-26 | -89.15 |
| 2015-03-25 | -89.22 |
| 2015-03-24 | -88.59 |
| 2015-03-23 | -88.87 |
| 2015-03-20 | -89.08 |
| 2015-03-19 | -88.02 |
| 2015-03-18 | -87.88 |
| 2015-03-17 | -87.53 |
| 2015-03-16 | -87.32 |
| 2015-03-13 | -87.46 |
| 2015-03-12 | -87.67 |
| 2015-03-11 | -87.88 |
| 2015-03-10 | -88.38 |
| 2015-03-09 | -88.94 |
| 2015-03-06 | -88.59 |
| 2015-03-05 | -88.38 |
| 2015-03-04 | -87.88 |
| 2015-03-03 | -87.95 |
| 2015-03-02 | -87.46 |
| 2015-02-27 | -88.38 |
| 2015-02-26 | -88.24 |
| 2015-02-25 | -88.31 |
| 2015-02-24 | -88.02 |
| 2015-02-23 | -87.95 |
| 2015-02-18 | -88.31 |
| 2015-02-17 | -87.74 |
| 2015-02-16 | -87.81 |
| 2015-02-13 | -87.46 |
| 2015-02-12 | -87.25 |
| 2015-02-11 | -87.11 |
| 2015-02-10 | -87.39 |
| 2015-02-09 | -87.60 |
| 2015-02-06 | -87.04 |
| 2015-02-05 | -87.32 |
| 2015-02-04 | -87.25 |
| 2015-02-03 | -86.76 |
| 2015-02-02 | -86.90 |
| 2015-01-30 | -86.47 |
| 2015-01-29 | -87.25 |
| 2015-01-28 | -86.76 |
| 2015-01-27 | -86.40 |
| 2015-01-26 | -86.40 |
| 2015-01-23 | -88.80 |
| 2015-01-22 | -89.15 |
| 2015-01-21 | -88.52 |
| 2015-01-20 | -86.83 |
| 2015-01-19 | -86.69 |
| 2015-01-16 | -86.26 |
| 2015-01-15 | -85.84 |
| 2015-01-14 | -85.35 |
| 2015-01-13 | -85.00 |
| 2015-01-12 | -85.07 |
| 2015-01-09 | -82.04 |
| 2015-01-08 | -84.57 |
| 2015-01-07 | -84.57 |
| 2015-01-06 | -84.57 |
| 2015-01-05 | -84.57 |
| 2015-01-02 | -84.57 |
| 2014-12-31 | -84.57 |
| 2014-12-30 | -84.57 |
| 2014-12-29 | -84.57 |
| 2014-12-24 | -84.57 |
| 2014-12-23 | -84.57 |
| 2014-12-22 | -84.57 |
| 2014-12-19 | -84.57 |
| 2014-12-18 | -84.57 |
| 2014-12-17 | -84.57 |
| 2014-12-16 | -84.57 |
| 2014-12-15 | -84.57 |
| 2014-12-12 | -84.57 |
| 2014-12-11 | -84.57 |
| 2014-12-10 | -84.57 |
| 2014-12-09 | -84.57 |
| 2014-12-08 | -84.57 |
| 2014-12-05 | -84.57 |
| 2014-12-04 | -84.57 |
| 2014-12-03 | -84.57 |
| 2014-12-02 | -84.57 |
| 2014-12-01 | -84.92 |
| 2014-11-28 | -83.94 |
| 2014-11-27 | -83.52 |
| 2014-11-26 | -83.52 |
| 2014-11-25 | -85.07 |
| 2014-11-24 | -85.00 |
| 2014-11-21 | -85.00 |
| 2014-11-20 | -85.00 |
| 2014-11-19 | -84.85 |
| 2014-11-18 | -85.07 |
| 2014-11-17 | -84.57 |
| 2014-11-14 | -84.92 |
| 2014-11-13 | -85.28 |
| 2014-11-12 | -85.49 |
| 2014-11-11 | -85.35 |
| 2014-11-10 | -85.35 |
| 2014-11-07 | -84.78 |
| 2014-11-06 | -85.42 |
| 2014-11-05 | -85.14 |
| 2014-11-04 | -85.00 |
| 2014-11-03 | -85.00 |
| 2014-10-31 | -84.85 |
| 2014-10-30 | -84.57 |
| 2014-10-29 | -84.85 |
| 2014-10-28 | -84.01 |
| 2014-10-27 | -84.64 |
| 2014-10-24 | -84.29 |
| 2014-10-23 | -84.29 |
| 2014-10-22 | -84.08 |
| 2014-10-21 | -84.29 |
| 2014-10-20 | -83.66 |
| 2014-10-17 | -83.87 |
| 2014-10-16 | -83.87 |
| 2014-10-15 | -83.16 |
| 2014-10-14 | -83.66 |
| 2014-10-13 | -83.52 |
| 2014-10-10 | -83.45 |
| 2014-10-09 | -83.45 |
| 2014-10-08 | -84.57 |
| 2014-10-07 | -84.78 |
| 2014-10-06 | -84.85 |
| 2014-10-03 | -85.00 |
| 2014-09-30 | -84.85 |
| 2014-09-29 | -83.87 |
| 2014-09-26 | -83.30 |
| 2014-09-25 | -83.09 |
| 2014-09-24 | -82.88 |
| 2014-09-23 | -83.80 |
| 2014-09-22 | -83.94 |
| 2014-09-19 | -83.59 |
| 2014-09-18 | -83.52 |
| 2014-09-17 | -83.23 |
| 2014-09-16 | -83.16 |
| 2014-09-15 | -83.30 |
| 2014-09-12 | -83.09 |
| 2014-09-11 | -83.30 |
| 2014-09-10 | -83.09 |
| 2014-09-08 | -82.67 |
| 2014-09-05 | -82.60 |
| 2014-09-04 | -82.95 |
| 2014-09-03 | -83.94 |
| 2014-09-02 | -83.38 |
| 2014-09-01 | -83.09 |
| 2014-08-29 | -82.53 |
| 2014-08-28 | -83.09 |
| 2014-08-27 | -82.39 |
| 2014-08-26 | -82.04 |
| 2014-08-25 | -81.68 |
| 2014-08-22 | -81.33 |
| 2014-08-21 | -81.68 |
| 2014-08-20 | -81.68 |
| 2014-08-19 | -82.39 |
| 2014-08-18 | -82.39 |
| 2014-08-15 | -82.46 |
| 2014-08-14 | -82.04 |
| 2014-08-13 | -82.04 |
| 2014-08-12 | -81.68 |
| 2014-08-11 | -81.68 |
| 2014-08-08 | -80.98 |
| 2014-08-07 | -79.92 |
| 2014-08-06 | -79.57 |
| 2014-08-05 | -78.51 |
| 2014-08-04 | -78.87 |
| 2014-08-01 | -79.92 |
| 2014-07-31 | -79.22 |
| 2014-07-30 | -78.87 |
| 2014-07-29 | -77.81 |
| 2014-07-28 | -77.11 |
| 2014-07-25 | -77.11 |
| 2014-07-24 | -77.11 |
| 2014-07-23 | -77.46 |
| 2014-07-22 | -77.46 |
| 2014-07-21 | -77.81 |
| 2014-07-18 | -75.34 |
| 2014-07-17 | -75.34 |
| 2014-07-16 | -75.34 |
| 2014-07-15 | -74.64 |
| 2014-07-14 | -74.64 |
| 2014-07-11 | -74.99 |
| 2014-07-10 | -75.70 |
| 2014-07-09 | -75.34 |
| 2014-07-08 | -75.70 |
| 2014-07-07 | -76.05 |
| 2014-07-04 | -78.87 |
| 2014-07-03 | -78.51 |
| 2014-07-02 | -77.81 |
| 2014-06-30 | -77.11 |
| 2014-06-27 | -77.46 |
| 2014-06-26 | -76.40 |
| 2014-06-25 | -75.70 |
| 2014-06-24 | -75.70 |
| 2014-06-23 | -74.64 |
| 2014-06-20 | -73.23 |
| 2014-06-19 | -77.11 |
| 2014-06-18 | -77.11 |
| 2014-06-17 | -75.70 |
| 2014-06-16 | -75.70 |
| 2014-06-13 | -76.40 |
| 2014-06-12 | -76.40 |
| 2014-06-11 | -76.75 |
| 2014-06-10 | -74.29 |
| 2014-06-09 | -78.87 |
| 2014-06-06 | -78.87 |
| 2014-06-05 | -78.16 |
| 2014-06-04 | -76.40 |
| 2014-06-03 | -78.16 |
| 2014-05-30 | -77.11 |
| 2014-05-29 | -78.16 |
| 2014-05-28 | -78.87 |
| 2014-05-27 | -77.11 |
| 2014-05-26 | -78.87 |
| 2014-05-23 | -82.04 |
| 2014-05-22 | -83.80 |
| 2014-05-21 | -83.80 |
| 2014-05-20 | -83.80 |
| 2014-05-19 | -83.80 |
| 2014-05-16 | -83.45 |
| 2014-05-15 | -83.45 |
| 2014-05-14 | -83.45 |
| 2014-05-13 | -83.09 |
| 2014-05-12 | -82.39 |
| 2014-05-09 | -83.09 |
| 2014-05-08 | -82.74 |
| 2014-05-07 | -83.45 |
| 2014-05-05 | -82.39 |
| 2014-05-02 | -74.64 |
| 2014-04-30 | -73.94 |
| 2014-04-29 | -74.29 |
| 2014-04-28 | -74.29 |
| 2014-04-25 | -73.58 |
| 2014-04-24 | -73.23 |
| 2014-04-23 | -72.88 |
| 2014-04-22 | -72.88 |
| 2014-04-17 | -73.58 |
| 2014-04-16 | -74.64 |
| 2014-04-15 | -73.94 |
| 2014-04-14 | -73.23 |
| 2014-04-11 | -72.53 |
| 2014-04-10 | -72.53 |
| 2014-04-09 | -72.17 |
| 2014-04-08 | -72.17 |
| 2014-04-07 | -70.41 |
| 2014-04-04 | -71.82 |
| 2014-04-03 | -71.12 |
| 2014-04-02 | -69.71 |
| 2014-04-01 | -72.53 |
| 2014-03-31 | -72.53 |
| 2014-03-28 | -71.12 |
| 2014-03-27 | -71.82 |
| 2014-03-26 | -70.06 |
| 2014-03-25 | -68.65 |
| 2014-03-24 | -68.65 |
| 2014-03-21 | -69.36 |
| 2014-03-20 | -69.00 |
| 2014-03-19 | -69.36 |
| 2014-03-18 | -68.30 |
| 2014-03-17 | -67.95 |
| 2014-03-14 | -67.95 |
| 2014-03-13 | -67.60 |
| 2014-03-12 | -67.24 |
| 2014-03-11 | -64.07 |
| 2014-03-10 | -63.72 |
| 2014-03-07 | -65.13 |
| 2014-03-06 | -64.78 |
| 2014-03-05 | -64.43 |
| 2014-03-04 | -63.72 |
| 2014-03-03 | -66.89 |
| 2014-02-28 | -66.19 |
| 2014-02-27 | -66.54 |
| 2014-02-26 | -65.13 |
| 2014-02-25 | -68.65 |
| 2014-02-24 | -66.89 |
| 2014-02-21 | -66.89 |
| 2014-02-20 | -66.19 |
| 2014-02-19 | -64.78 |
| 2014-02-18 | -64.78 |
| 2014-02-17 | -64.07 |
| 2014-02-14 | -65.48 |
| 2014-02-13 | -66.19 |
| 2014-02-12 | -64.07 |
| 2014-02-11 | -67.60 |
| 2014-02-10 | -66.89 |
| 2014-02-07 | -67.60 |
| 2014-02-06 | -66.19 |
| 2014-02-05 | -70.41 |
| 2014-02-04 | -70.41 |
| 2014-01-30 | -70.06 |
| 2014-01-29 | -70.06 |
| 2014-01-28 | -72.88 |
| 2014-01-27 | -73.23 |
| 2014-01-24 | -71.82 |
| 2014-01-23 | -69.71 |
| 2014-01-22 | -66.19 |
| 2014-01-21 | -73.94 |
| 2014-01-20 | -72.88 |
| 2014-01-17 | -72.88 |
| 2014-01-16 | -72.53 |
| 2014-01-15 | -72.88 |
| 2014-01-14 | -71.82 |
| 2014-01-13 | -71.47 |
| 2014-01-10 | -72.88 |
| 2014-01-09 | -73.23 |
| 2014-01-08 | -73.23 |
| 2014-01-07 | -73.58 |
| 2014-01-06 | -72.53 |
| 2014-01-03 | -73.58 |
| 2014-01-02 | -72.53 |
| 2013-12-31 | -73.94 |
| 2013-12-30 | -72.17 |
| 2013-12-27 | -72.53 |
| 2013-12-24 | -73.23 |
| 2013-12-23 | -75.34 |
| 2013-12-20 | -73.58 |
| 2013-12-19 | -72.17 |
| 2013-12-18 | -68.30 |
| 2013-12-17 | -67.24 |
| 2013-12-16 | -66.54 |
| 2013-12-13 | -65.48 |
| 2013-12-12 | -65.83 |
| 2013-12-11 | -65.48 |
| 2013-12-10 | -65.13 |
| 2013-12-09 | -64.78 |
| 2013-12-06 | -65.48 |
| 2013-12-05 | -65.83 |
| 2013-12-04 | -63.02 |
| 2013-12-03 | -66.19 |
| 2013-12-02 | -66.54 |
| 2013-11-29 | -61.26 |
| 2013-11-28 | -58.44 |
| 2013-11-27 | -55.97 |
| 2013-11-26 | -54.21 |
| 2013-11-25 | -55.97 |
| 2013-11-22 | -53.51 |
| 2013-11-21 | -51.75 |
| 2013-11-20 | -50.69 |
| 2013-11-19 | -50.69 |
| 2013-11-18 | -50.69 |
| 2013-11-15 | -54.21 |
| 2013-11-14 | -54.21 |
| 2013-11-13 | -54.21 |
| 2013-11-12 | -53.51 |
| 2013-11-11 | -51.04 |
| 2013-11-08 | -49.98 |
| 2013-11-07 | -49.63 |
| 2013-11-06 | -48.93 |
| 2013-11-05 | -49.98 |
| 2013-11-04 | -47.17 |
| 2013-11-01 | -55.76 |
| 2013-10-31 | -52.46 |
| 2013-10-30 | -55.18 |
| 2013-10-29 | -58.87 |
| 2013-10-28 | -58.87 |
| 2013-10-25 | -58.09 |
| 2013-10-24 | -58.09 |
| 2013-10-23 | -57.31 |
| 2013-10-22 | -56.73 |
| 2013-10-21 | -57.31 |
| 2013-10-18 | -55.37 |
| 2013-10-17 | -55.18 |
| 2013-10-16 | -55.96 |
| 2013-10-15 | -55.37 |
| 2013-10-11 | -51.49 |
| 2013-10-10 | -58.67 |
| 2013-10-09 | -59.45 |
| 2013-10-08 | -60.22 |
| 2013-10-07 | -59.25 |
| 2013-10-04 | -58.67 |
| 2013-10-03 | -57.70 |
| 2013-10-02 | -59.25 |
| 2013-09-30 | -59.06 |
| 2013-09-27 | -59.06 |
| 2013-09-26 | -57.31 |
| 2013-09-25 | -57.12 |
| 2013-09-24 | -60.61 |
| 2013-09-23 | -57.31 |
| 2013-09-19 | -57.31 |
| 2013-09-18 | -54.21 |
| 2013-09-17 | -42.76 |
| 2013-09-16 | -42.76 |
| 2013-09-13 | -42.76 |
| 2013-09-12 | -42.76 |
| 2013-09-11 | -46.64 |
| 2013-09-10 | -47.61 |
| 2013-09-09 | -45.67 |
| 2013-09-06 | -43.73 |
| 2013-09-05 | -40.82 |
| 2013-09-04 | -37.91 |
| 2013-09-03 | -48.58 |
| 2013-09-02 | -45.67 |
| 2013-08-30 | -41.79 |
| 2013-08-29 | -32.09 |
| 2013-08-28 | -32.09 |
| 2013-08-27 | -28.21 |
| 2013-08-26 | -28.21 |
| 2013-08-23 | -26.27 |
| 2013-08-22 | -26.27 |
| 2013-08-21 | -28.21 |
| 2013-08-20 | -24.33 |
| 2013-08-19 | -24.33 |
| 2013-08-16 | -24.33 |
| 2013-08-15 | -24.33 |
| 2013-08-13 | -22.39 |
| 2013-08-12 | -24.33 |
| 2013-08-09 | -24.33 |
| 2013-08-08 | -22.39 |
| 2013-08-07 | -22.39 |
| 2013-08-06 | -22.39 |
| 2013-08-05 | -14.63 |
| 2013-08-02 | -22.39 |
| 2013-08-01 | -20.45 |
| 2013-07-31 | -24.33 |
| 2013-07-30 | -12.69 |
| 2013-07-29 | -16.57 |
| 2013-07-26 | -12.69 |
| 2013-07-25 | -14.63 |
| 2013-07-24 | -8.81 |
| 2013-07-23 | -12.69 |
| 2013-07-22 | -10.75 |
| 2013-07-19 | -6.87 |
| 2013-07-18 | -2.99 |
| 2013-07-17 | -12.69 |
| 2013-07-16 | -20.45 |
| 2013-07-15 | -24.33 |
| 2013-07-12 | -26.27 |
| 2013-07-11 | -32.09 |
| 2013-07-10 | -20.45 |
| 2013-07-09 | -16.57 |
| 2013-07-08 | -14.63 |
| 2013-07-05 | -2.99 |
| 2013-07-04 | 6.72 |
| 2013-07-03 | 4.78 |
| 2013-07-02 | 6.72 |
| 2013-06-28 | 6.72 |
| 2013-06-27 | 6.72 |
| 2013-06-26 | 12.54 |
| 2013-06-25 | 12.54 |
| 2013-06-24 | 20.30 |
| 2013-06-21 | 30.00 |
| 2013-06-20 | 33.88 |
| 2013-06-19 | 39.70 |
| 2013-06-18 | 33.88 |
| 2013-06-17 | 33.88 |
| 2013-06-14 | 33.88 |
| 2013-06-13 | 30.00 |
| 2013-06-11 | 30.00 |
| 2013-06-10 | 31.94 |
| 2013-06-07 | 35.82 |
| 2013-06-06 | 20.30 |
| 2013-06-05 | 20.30 |
| 2013-06-04 | 20.30 |
| 2013-06-03 | 28.06 |
| 2013-05-31 | 20.30 |
| 2013-05-30 | 20.30 |
| 2013-05-29 | 16.42 |
| 2013-05-28 | 14.48 |
| 2013-05-27 | 16.42 |
| 2013-05-24 | 14.48 |
| 2013-05-23 | 16.42 |
| 2013-05-22 | 24.18 |
| 2013-05-21 | 16.42 |
| 2013-05-20 | 14.48 |
| 2013-05-16 | 22.24 |
| 2013-05-15 | 22.24 |
| 2013-05-14 | 22.24 |
| 2013-05-13 | 28.06 |
| 2013-05-10 | 30.00 |
| 2013-05-09 | 26.12 |
| 2013-05-08 | 35.82 |
| 2013-05-07 | 35.82 |
| 2013-05-06 | 37.76 |
| 2013-05-03 | 35.82 |
| 2013-05-02 | 35.82 |
| 2013-04-30 | 43.58 |
| 2013-04-29 | 22.24 |
| 2013-04-26 | 20.30 |
| 2013-04-25 | 20.30 |
| 2013-04-24 | 20.30 |
| 2013-04-23 | 22.24 |
| 2013-04-22 | 24.18 |
| 2013-04-19 | 20.30 |
| 2013-04-18 | 20.30 |
| 2013-04-17 | 16.42 |
| 2013-04-16 | 16.42 |
| 2013-04-15 | 16.42 |
| 2013-04-12 | 16.42 |
| 2013-04-11 | 18.36 |
| 2013-04-10 | 18.36 |
| 2013-04-09 | 16.42 |
| 2013-04-08 | 16.42 |
| 2013-04-05 | 16.42 |
| 2013-04-03 | 22.24 |
| 2013-04-02 | 18.36 |
| 2013-03-28 | 18.36 |
| 2013-03-27 | 20.30 |
| 2013-03-26 | 22.24 |
| 2013-03-25 | 30.00 |
| 2013-03-22 | 26.12 |
| 2013-03-21 | 26.12 |
| 2013-03-20 | 28.06 |
| 2013-03-19 | 28.06 |
| 2013-03-18 | 43.58 |
| 2013-03-15 | 49.40 |
| 2013-03-14 | 41.64 |
| 2013-03-13 | 31.94 |
| 2013-03-12 | 33.88 |
| 2013-03-11 | 39.70 |
| 2013-03-08 | 66.87 |
| 2013-03-07 | 43.58 |
| 2013-03-06 | 12.54 |
| 2013-03-05 | 12.54 |
| 2013-03-04 | 12.54 |
| 2013-03-01 | 12.54 |
| 2013-02-28 | 12.54 |
| 2013-02-27 | 12.54 |
| 2013-02-26 | 12.54 |
| 2013-02-25 | 12.54 |
| 2013-02-22 | 12.54 |
| 2013-02-21 | 12.54 |
| 2013-02-20 | 12.54 |
| 2013-02-19 | 12.54 |
| 2013-02-18 | 12.54 |
| 2013-02-15 | 12.54 |
| 2013-02-14 | 12.54 |
| 2013-02-08 | 12.54 |
| 2013-02-07 | 12.54 |
| 2013-02-06 | 12.54 |
| 2013-02-05 | 12.54 |
| 2013-02-04 | 12.54 |
| 2013-02-01 | 12.54 |
| 2013-01-31 | 12.54 |
| 2013-01-30 | 12.54 |
| 2013-01-29 | 10.60 |
| 2013-01-28 | 16.42 |
| 2013-01-25 | 12.54 |
| 2013-01-24 | 14.48 |
| 2013-01-23 | 22.24 |
| 2013-01-22 | 20.30 |
| 2013-01-21 | 16.42 |
| 2013-01-18 | 18.36 |
| 2013-01-17 | 18.36 |
| 2013-01-16 | 18.36 |
| 2013-01-15 | 20.30 |
| 2013-01-14 | 24.18 |
| 2013-01-11 | 22.24 |
| 2013-01-10 | 22.24 |
| 2013-01-09 | 24.18 |
| 2013-01-08 | 16.42 |
| 2013-01-07 | 22.24 |
| 2013-01-04 | 24.18 |
| 2013-01-03 | 26.12 |
| 2013-01-02 | 14.48 |
| 2012-12-31 | 16.42 |
| 2012-12-28 | 16.42 |
| 2012-12-27 | 16.42 |
| 2012-12-24 | 16.42 |
| 2012-12-21 | 12.54 |
| 2012-12-20 | 6.72 |
| 2012-12-19 | 6.72 |
| 2012-12-18 | 6.72 |
| 2012-12-17 | 8.66 |
| 2012-12-14 | 10.60 |
| 2012-12-13 | 10.60 |
| 2012-12-12 | 10.60 |
| 2012-12-11 | 22.24 |
| 2012-12-10 | 16.42 |
| 2012-12-07 | 20.30 |
| 2012-12-06 | 18.36 |
| 2012-12-05 | 16.42 |
| 2012-12-04 | 16.42 |
| 2012-12-03 | 12.54 |
| 2012-11-30 | 16.42 |
| 2012-11-29 | 16.42 |
| 2012-11-28 | 14.48 |
| 2012-11-27 | 14.48 |
| 2012-11-26 | 10.60 |
| 2012-11-23 | 12.54 |
| 2012-11-22 | -1.04 |
| 2012-11-21 | -1.04 |
| 2012-11-20 | 0.90 |
| 2012-11-19 | 4.78 |
| 2012-11-16 | 4.78 |
| 2012-11-15 | -1.04 |
| 2012-11-14 | 4.78 |
| 2012-11-13 | 8.66 |
| 2012-11-12 | 6.72 |
| 2012-11-09 | 10.60 |
| 2012-11-08 | 10.60 |
| 2012-11-07 | 16.42 |
| 2012-11-06 | 12.54 |
| 2012-11-05 | 14.48 |
| 2012-11-02 | 14.48 |
| 2012-11-01 | 16.42 |
| 2012-10-31 | 10.60 |
| 2012-10-30 | 20.30 |
| 2012-10-29 | 24.18 |
| 2012-10-26 | 16.42 |
| 2012-10-25 | 22.24 |
| 2012-10-24 | 22.24 |
| 2012-10-22 | 26.12 |
| 2012-10-19 | 22.24 |
| 2012-10-18 | 18.36 |
| 2012-10-17 | 8.66 |
| 2012-10-16 | 12.54 |
| 2012-10-15 | 16.42 |
| 2012-10-12 | 30.00 |
| 2012-10-11 | 26.12 |
| 2012-10-10 | 31.94 |
| 2012-10-09 | 22.24 |
| 2012-10-08 | 6.72 |
| 2012-10-05 | 6.72 |
| 2012-10-04 | 6.72 |
| 2012-10-03 | 16.42 |
| 2012-09-28 | 22.24 |
| 2012-09-27 | 20.30 |
| 2012-09-26 | 16.42 |
| 2012-09-25 | 28.06 |
| 2012-09-24 | 35.82 |
| 2012-09-21 | 35.82 |
| 2012-09-20 | 26.12 |
| 2012-09-19 | 33.88 |
| 2012-09-18 | 35.82 |
| 2012-09-17 | 53.28 |
| 2012-09-14 | 53.28 |
| 2012-09-13 | 61.04 |
| 2012-09-12 | 74.63 |
| 2012-09-11 | 74.63 |
| 2012-09-10 | 92.09 |
| 2012-09-07 | 92.09 |
| 2012-09-06 | 74.63 |
| 2012-09-05 | 84.33 |
| 2012-09-04 | 101.79 |
| 2012-09-03 | 109.55 |
| 2012-08-31 | 99.85 |
| 2012-08-30 | 99.85 |
| 2012-08-29 | 103.73 |
| 2012-08-28 | 105.67 |
| 2012-08-27 | 111.49 |
| 2012-08-24 | 113.43 |
| 2012-08-23 | 113.43 |
| 2012-08-22 | 99.85 |
| 2012-08-21 | 109.55 |
| 2012-08-20 | 109.55 |
| 2012-08-17 | 113.43 |
| 2012-08-16 | 113.43 |
| 2012-08-15 | 113.43 |
| 2012-08-14 | 113.43 |
| 2012-08-13 | 113.43 |
| 2012-08-10 | 99.85 |
| 2012-08-09 | 125.07 |
| 2012-08-08 | 125.07 |
| 2012-08-07 | 80.45 |
| 2012-08-06 | 95.97 |
| 2012-08-03 | 94.03 |
| 2012-08-02 | 127.01 |
| 2012-08-01 | 113.43 |
| 2012-07-31 | 111.49 |
| 2012-07-30 | 80.45 |
| 2012-07-27 | 109.55 |
| 2012-07-26 | 111.49 |
| 2012-07-25 | 111.49 |
| 2012-07-24 | 111.49 |
| 2012-07-23 | 111.49 |
| 2012-07-20 | 111.49 |
| 2012-07-19 | 109.55 |
| 2012-07-18 | 115.37 |
| 2012-07-17 | 121.19 |
| 2012-07-16 | 127.01 |
| 2012-07-13 | 128.96 |
| 2012-07-12 | 128.96 |
| 2012-07-11 | 130.90 |
| 2012-07-10 | 130.90 |
| 2012-07-09 | 123.13 |
| 2012-07-06 | 123.13 |
| 2012-07-05 | 127.01 |
| 2012-07-04 | 127.01 |
| 2012-07-03 | 123.13 |
| 2012-06-29 | 130.90 |
| 2012-06-28 | 128.96 |
| 2012-06-27 | 127.01 |
| 2012-06-26 | 127.01 |
| 2012-06-25 | 130.90 |
| 2012-06-22 | 128.96 |
| 2012-06-21 | 142.54 |
| 2012-06-20 | 142.54 |
| 2012-06-19 | 144.48 |
| 2012-06-18 | 150.30 |
| 2012-06-15 | 136.72 |
| 2012-06-14 | 161.94 |
| 2012-06-13 | 161.94 |
| 2012-06-12 | 136.72 |
| 2012-06-11 | 142.54 |
| 2012-06-08 | 138.66 |
| 2012-06-07 | 140.60 |
| 2012-06-06 | 142.54 |
| 2012-06-05 | 150.30 |
| 2012-06-04 | 140.60 |
| 2012-06-01 | 144.48 |
| 2012-05-31 | 152.24 |
| 2012-05-30 | 152.24 |
| 2012-05-29 | 152.24 |
| 2012-05-28 | 152.24 |
| 2012-05-25 | 152.24 |
| 2012-05-24 | 156.12 |
| 2012-05-23 | 154.18 |
| 2012-05-22 | 154.18 |
| 2012-05-21 | 152.24 |
| 2012-05-18 | 152.24 |
| 2012-05-17 | 161.94 |
| 2012-05-16 | 163.88 |
| 2012-05-15 | 148.36 |
| 2012-05-14 | 152.24 |
| 2012-05-11 | 150.30 |
| 2012-05-10 | 148.36 |
| 2012-05-09 | 158.06 |
| 2012-05-08 | 163.88 |
| 2012-05-07 | 163.88 |
| 2012-05-04 | 163.88 |
| 2012-05-03 | 187.16 |
| 2012-05-02 | 187.16 |
| 2012-04-30 | 171.64 |
| 2012-04-27 | 167.76 |
| 2012-04-26 | 191.04 |
| 2012-04-25 | 204.63 |
| 2012-04-24 | 200.75 |
| 2012-04-23 | 189.10 |
| 2012-04-20 | 173.58 |
| 2012-04-19 | 152.24 |
| 2012-04-18 | 163.88 |
| 2012-04-17 | 146.42 |
| 2012-04-16 | 144.48 |
| 2012-04-13 | 144.48 |
| 2012-04-12 | 152.24 |
| 2012-04-11 | 152.24 |
| 2012-04-10 | 165.82 |
| 2012-04-05 | 165.82 |
| 2012-04-03 | 171.64 |
| 2012-04-02 | 152.24 |
| 2012-03-30 | 146.42 |
| 2012-03-29 | 144.48 |
| 2012-03-28 | 152.24 |
| 2012-03-27 | 154.18 |
| 2012-03-26 | 154.18 |
| 2012-03-23 | 152.24 |
| 2012-03-22 | 158.06 |
| 2012-03-21 | 152.24 |
| 2012-03-20 | 160.00 |
| 2012-03-19 | 152.24 |
| 2012-03-16 | 163.88 |
| 2012-03-15 | 171.64 |
| 2012-03-14 | 173.58 |
| 2012-03-13 | 179.40 |
| 2012-03-12 | 171.64 |
| 2012-03-09 | 177.46 |
| 2012-03-08 | 163.88 |
| 2012-03-07 | 167.76 |
| 2012-03-06 | 169.70 |
| 2012-03-05 | 169.70 |
| 2012-03-02 | 171.64 |
| 2012-03-01 | 181.34 |
| 2012-02-29 | 189.10 |
| 2012-02-28 | 189.10 |
| 2012-02-27 | 187.16 |
| 2012-02-24 | 189.10 |
| 2012-02-23 | 181.34 |
| 2012-02-22 | 189.10 |
| 2012-02-21 | 189.10 |
| 2012-02-20 | 138.66 |
| 2012-02-17 | 181.34 |
| 2012-02-16 | 227.91 |
| 2012-02-15 | 161.94 |
| 2012-02-14 | 130.90 |
| 2012-02-13 | 61.04 |
| 2012-02-10 | 55.22 |
| 2012-02-09 | 51.34 |
| 2012-02-08 | 49.40 |
| 2012-02-07 | 41.64 |
| 2012-02-06 | 45.52 |
| 2012-02-03 | 41.64 |
| 2012-02-02 | 43.58 |
| 2012-02-01 | 35.82 |
| 2012-01-31 | 37.76 |
| 2012-01-30 | 35.82 |
| 2012-01-27 | 35.82 |
| 2012-01-26 | 35.82 |
| 2012-01-20 | 35.82 |
| 2012-01-19 | 35.82 |
| 2012-01-18 | 49.40 |
| 2012-01-17 | 49.40 |
| 2012-01-16 | 49.40 |
| 2012-01-13 | 49.40 |
| 2012-01-12 | 45.52 |
| 2012-01-11 | 55.22 |
| 2012-01-10 | 55.22 |
| 2012-01-09 | 47.46 |
| 2012-01-06 | 47.46 |
| 2012-01-05 | 53.28 |
| 2012-01-04 | 53.28 |
| 2012-01-03 | 51.34 |
| 2011-12-30 | 51.34 |
| 2011-12-29 | 55.22 |
| 2011-12-28 | 55.22 |
| 2011-12-23 | 55.22 |
| 2011-12-22 | 51.34 |
| 2011-12-21 | 55.22 |
| 2011-12-20 | 57.16 |
| 2011-12-19 | 57.16 |
| 2011-12-16 | 57.16 |
| 2011-12-15 | 55.22 |
| 2011-12-14 | 57.16 |
| 2011-12-13 | 55.22 |
| 2011-12-12 | 51.34 |
| 2011-12-09 | 53.28 |
| 2011-12-08 | 57.16 |
| 2011-12-07 | 57.16 |
| 2011-12-06 | 57.16 |
| 2011-12-05 | 57.16 |
| 2011-12-02 | 55.22 |
| 2011-12-01 | 55.22 |
| 2011-11-30 | 53.28 |
| 2011-11-29 | 55.22 |
| 2011-11-28 | 55.22 |
| 2011-11-25 | 55.22 |
| 2011-11-24 | 55.22 |
| 2011-11-23 | 59.10 |
| 2011-11-22 | 59.10 |
| 2011-11-21 | 55.22 |
| 2011-11-18 | 59.10 |
| 2011-11-17 | 62.99 |
| 2011-11-16 | 59.10 |
| 2011-11-15 | 64.93 |
| 2011-11-14 | 68.81 |
| 2011-11-11 | 70.75 |
| 2011-11-10 | 61.04 |
| 2011-11-09 | 61.04 |
| 2011-11-08 | 53.28 |
| 2011-11-07 | 45.52 |
| 2011-11-04 | 47.46 |
| 2011-11-03 | 53.28 |
| 2011-11-02 | 55.22 |
| 2011-11-01 | 53.28 |
| 2011-10-31 | 45.52 |
| 2011-10-28 | 45.52 |
| 2011-10-27 | 41.64 |
| 2011-10-26 | 35.82 |
| 2011-10-25 | 49.40 |
| 2011-10-24 | 49.40 |
| 2011-10-21 | 49.40 |
| 2011-10-20 | 49.40 |
| 2011-10-19 | 45.52 |
| 2011-10-18 | 45.52 |
| 2011-10-17 | 39.70 |
| 2011-10-14 | 35.82 |
| 2011-10-13 | 37.76 |
| 2011-10-12 | 37.76 |
| 2011-10-11 | 35.82 |
| 2011-10-10 | 39.70 |
| 2011-10-07 | 35.82 |
| 2011-10-06 | 37.76 |
| 2011-10-04 | 39.70 |
| 2011-10-03 | 39.70 |
| 2011-09-30 | 55.22 |
| 2011-09-28 | 55.22 |
| 2011-09-27 | 55.22 |
| 2011-09-26 | 55.22 |
| 2011-09-23 | 66.87 |
| 2011-09-22 | 68.81 |
| 2011-09-21 | 66.87 |
| 2011-09-20 | 66.87 |
| 2011-09-19 | 74.63 |
| 2011-09-16 | 74.63 |
| 2011-09-15 | 80.45 |
| 2011-09-14 | 74.63 |
| 2011-09-12 | 57.16 |
| 2011-09-09 | 51.34 |
| 2011-09-08 | 39.70 |
| 2011-09-07 | 39.70 |
| 2011-09-06 | 39.70 |
| 2011-09-05 | 39.70 |
| 2011-09-02 | 22.24 |
| 2011-09-01 | 26.12 |
| 2011-08-31 | 30.00 |
| 2011-08-30 | 31.94 |
| 2011-08-29 | 26.12 |
| 2011-08-26 | 31.94 |
| 2011-08-25 | 12.54 |
| 2011-08-24 | 0.90 |
| 2011-08-23 | 0.90 |
| 2011-08-22 | -2.99 |
| 2011-08-19 | -4.93 |
| 2011-08-18 | -4.93 |
| 2011-08-17 | 0.90 |
| 2011-08-16 | 4.78 |
| 2011-08-15 | 24.18 |
| 2011-08-12 | 18.36 |
| 2011-08-11 | 26.12 |
| 2011-08-10 | 35.82 |
| 2011-08-09 | 41.64 |
| 2011-08-08 | 55.22 |
| 2011-08-05 | 72.69 |
| 2011-08-04 | 64.93 |
| 2011-08-03 | 68.81 |
| 2011-08-02 | 70.75 |
| 2011-08-01 | 72.69 |
| 2011-07-29 | 72.69 |
| 2011-07-28 | 70.75 |
| 2011-07-27 | 72.69 |
| 2011-07-26 | 72.69 |
| 2011-07-25 | 62.99 |
| 2011-07-22 | 72.69 |
| 2011-07-21 | 74.63 |
| 2011-07-20 | 74.63 |
| 2011-07-19 | 82.39 |
| 2011-07-18 | 68.81 |
| 2011-07-15 | 74.63 |
| 2011-07-14 | 80.45 |
| 2011-07-13 | 74.63 |
| 2011-07-12 | 82.39 |
| 2011-07-11 | 84.33 |
| 2011-07-08 | 80.45 |
| 2011-07-07 | 82.39 |
| 2011-07-06 | 78.51 |
| 2011-07-05 | 80.45 |
| 2011-07-04 | 80.45 |
| 2011-06-30 | 84.33 |
| 2011-06-29 | 88.21 |
| 2011-06-28 | 88.21 |
| 2011-06-27 | 88.21 |
| 2011-06-24 | 88.21 |
| 2011-06-23 | 88.21 |
| 2011-06-22 | 88.21 |
| 2011-06-21 | 88.21 |
| 2011-06-20 | 76.57 |
| 2011-06-17 | 94.03 |
| 2011-06-16 | 90.15 |
| 2011-06-15 | 92.09 |
| 2011-06-14 | 92.09 |
| 2011-06-13 | 94.03 |
| 2011-06-10 | 94.03 |
| 2011-06-09 | 92.09 |
| 2011-06-08 | 94.03 |
| 2011-06-07 | 109.55 |
| 2011-06-03 | 107.61 |
| 2011-06-02 | 107.61 |
| 2011-06-01 | 103.73 |
| 2011-05-31 | 97.91 |
| 2011-05-30 | 99.85 |
| 2011-05-27 | 82.39 |
| 2011-05-26 | 84.33 |
| 2011-05-25 | 84.33 |
| 2011-05-24 | 92.09 |
| 2011-05-23 | 86.27 |
| 2011-05-20 | 92.09 |
| 2011-05-19 | 90.15 |
| 2011-05-18 | 95.97 |
| 2011-05-17 | 94.03 |
| 2011-05-16 | 97.91 |
| 2011-05-13 | 103.73 |
| 2011-05-12 | 115.37 |
| 2011-05-11 | 111.49 |
| 2011-05-09 | 113.43 |
| 2011-05-06 | 123.13 |
| 2011-05-05 | 113.43 |
| 2011-05-04 | 138.66 |
| 2011-05-03 | 140.60 |
| 2011-04-29 | 140.60 |
| 2011-04-28 | 136.72 |
| 2011-04-27 | 132.84 |
| 2011-04-26 | 125.07 |
| 2011-04-21 | 134.78 |
| 2011-04-20 | 134.78 |
| 2011-04-19 | 140.60 |
| 2011-04-18 | 146.42 |
| 2011-04-15 | 158.06 |
| 2011-04-14 | 154.18 |
| 2011-04-13 | 134.78 |
| 2011-04-12 | 142.54 |
| 2011-04-11 | 142.54 |
| 2011-04-08 | 148.36 |
| 2011-04-07 | 148.36 |
| 2011-04-06 | 152.24 |
| 2011-04-04 | 152.24 |
| 2011-04-01 | 152.24 |
| 2011-03-31 | 154.18 |
| 2011-03-30 | 160.00 |
| 2011-03-29 | 148.36 |
| 2011-03-28 | 154.18 |
| 2011-03-25 | 163.88 |
| 2011-03-24 | 161.94 |
| 2011-03-23 | 169.70 |
| 2011-03-22 | 150.30 |
| 2011-03-21 | 146.42 |
| 2011-03-18 | 146.42 |
| 2011-03-17 | 144.48 |
| 2011-03-16 | 161.94 |
| 2011-03-15 | 161.94 |
| 2011-03-14 | 148.36 |
| 2011-03-11 | 144.48 |
| 2011-03-10 | 144.48 |
| 2011-03-09 | 154.18 |
| 2011-03-08 | 160.00 |
| 2011-03-07 | 161.94 |
| 2011-03-04 | 165.82 |
| 2011-03-03 | 160.00 |
| 2011-03-02 | 158.06 |
| 2011-03-01 | 152.24 |
| 2011-02-28 | 152.24 |
| 2011-02-25 | 163.88 |
| 2011-02-24 | 165.82 |
| 2011-02-23 | 165.82 |
| 2011-02-22 | 165.82 |
| 2011-02-21 | 161.94 |
| 2011-02-18 | 163.88 |
| 2011-02-17 | 165.82 |
| 2011-02-16 | 175.52 |
| 2011-02-15 | 171.64 |
| 2011-02-14 | 181.34 |
| 2011-02-11 | 189.10 |
| 2011-02-10 | 206.57 |
| 2011-02-09 | 198.81 |
| 2011-02-08 | 202.69 |
| 2011-02-07 | 214.33 |
| 2011-02-02 | 216.27 |
| 2011-02-01 | 191.04 |
| 2011-01-31 | 181.34 |
| 2011-01-28 | 198.81 |
| 2011-01-27 | 200.75 |
| 2011-01-26 | 210.45 |
| 2011-01-25 | 210.45 |
| 2011-01-24 | 220.15 |
| 2011-01-21 | 220.15 |
| 2011-01-20 | 225.97 |
| 2011-01-19 | 220.15 |
| 2011-01-18 | 229.85 |
| 2011-01-17 | 225.97 |
| 2011-01-14 | 237.61 |
| 2011-01-13 | 237.61 |
| 2011-01-12 | 253.13 |
| 2011-01-11 | 262.84 |
| 2011-01-10 | 257.01 |
| 2011-01-07 | 284.18 |
| 2011-01-06 | 280.30 |
| 2011-01-05 | 270.60 |
| 2011-01-04 | 286.12 |
| 2011-01-03 | 274.48 |
| 2010-12-31 | 268.66 |
| 2010-12-30 | 278.36 |
| 2010-12-29 | 264.78 |
| 2010-12-28 | 249.25 |
| 2010-12-24 | 222.09 |
| 2010-12-23 | 220.15 |
| 2010-12-22 | 222.09 |
| 2010-12-21 | 224.03 |
| 2010-12-20 | 227.91 |
| 2010-12-17 | 224.03 |
| 2010-12-16 | 218.21 |
| 2010-12-15 | 227.91 |
| 2010-12-14 | 229.85 |
| 2010-12-13 | 218.21 |
| 2010-12-10 | 218.21 |
| 2010-12-09 | 210.45 |
| 2010-12-08 | 218.21 |
| 2010-12-07 | 210.45 |
| 2010-12-06 | 222.09 |
| 2010-12-03 | 212.39 |
| 2010-12-02 | 200.75 |
| 2010-12-01 | 200.75 |
| 2010-11-30 | 200.75 |
| 2010-11-29 | 179.40 |
| 2010-11-26 | 175.52 |
| 2010-11-25 | 177.46 |
| 2010-11-24 | 187.16 |
| 2010-11-23 | 187.16 |
| 2010-11-22 | 191.04 |
| 2010-11-19 | 187.16 |
| 2010-11-18 | 191.04 |
| 2010-11-17 | 187.16 |
| 2010-11-16 | 200.75 |
| 2010-11-15 | 208.51 |
| 2010-11-12 | 210.45 |
| 2010-11-11 | 202.69 |
| 2010-11-10 | 194.93 |
| 2010-11-09 | 208.51 |
| 2010-11-08 | 208.51 |
| 2010-11-05 | 204.63 |
| 2010-11-04 | 204.63 |
| 2010-11-03 | 222.09 |
| 2010-11-02 | 206.57 |
| 2010-11-01 | 220.15 |
| 2010-10-29 | 208.51 |
| 2010-10-28 | 212.39 |
| 2010-10-27 | 220.15 |
| 2010-10-26 | 220.15 |
| 2010-10-25 | 224.03 |
| 2010-10-22 | 227.91 |
| 2010-10-21 | 245.37 |
| 2010-10-20 | 231.79 |
| 2010-10-19 | 237.61 |
| 2010-10-18 | 229.85 |
| 2010-10-15 | 229.85 |
| 2010-10-14 | 233.73 |
| 2010-10-13 | 214.33 |
| 2010-10-12 | 222.09 |
| 2010-10-11 | 229.85 |
| 2010-10-08 | 208.51 |
| 2010-10-07 | 202.69 |
| 2010-10-06 | 214.33 |
| 2010-10-05 | 220.15 |
| 2010-10-04 | 210.45 |
| 2010-09-30 | 206.57 |
| 2010-09-29 | 210.45 |
| 2010-09-28 | 200.75 |
| 2010-09-27 | 214.33 |
| 2010-09-24 | 220.15 |
| 2010-09-22 | 225.97 |
| 2010-09-21 | 237.61 |
| 2010-09-20 | 125.07 |
| 2010-09-17 | 125.07 |
| 2010-09-16 | 142.54 |
| 2010-09-15 | 169.70 |
| 2010-09-14 | 187.16 |
| 2010-09-13 | 200.75 |
| 2010-09-10 | 187.16 |
| 2010-09-09 | 165.82 |
| 2010-09-08 | 132.84 |
| 2010-09-07 | 130.90 |
| 2010-09-06 | 127.01 |
| 2010-09-03 | 128.96 |
| 2010-09-02 | 121.19 |
| 2010-09-01 | 125.07 |
| 2010-08-31 | 123.13 |
| 2010-08-30 | 128.96 |
| 2010-08-27 | 142.54 |
| 2010-08-26 | 142.54 |
| 2010-08-25 | 144.48 |
| 2010-08-24 | 144.48 |
| 2010-08-23 | 144.48 |
| 2010-08-20 | 156.12 |
| 2010-08-19 | 150.30 |
| 2010-08-18 | 142.54 |
| 2010-08-17 | 169.70 |
| 2010-08-16 | 169.70 |
| 2010-08-13 | 156.12 |
| 2010-08-12 | 142.54 |
| 2010-08-11 | 142.54 |
| 2010-08-10 | 142.54 |
| 2010-08-09 | 140.60 |
| 2010-08-06 | 132.84 |
| 2010-08-05 | 132.84 |
| 2010-08-04 | 132.84 |
| 2010-08-03 | 142.54 |
| 2010-08-02 | 140.60 |
| 2010-07-30 | 148.36 |
| 2010-07-29 | 144.48 |
| 2010-07-28 | 113.43 |
| 2010-07-27 | 150.30 |
| 2010-07-26 | 150.30 |
| 2010-07-23 | 152.24 |
| 2010-07-22 | 150.30 |
| 2010-07-21 | 169.70 |
| 2010-07-20 | 171.64 |
| 2010-07-19 | 171.64 |
| 2010-07-16 | 169.70 |
| 2010-07-15 | 152.24 |
| 2010-07-14 | 152.24 |
| 2010-07-13 | 152.24 |
| 2010-07-12 | 152.24 |
| 2010-07-09 | 161.94 |
| 2010-07-08 | 152.24 |
| 2010-07-07 | 150.30 |
| 2010-07-06 | 150.30 |
| 2010-07-05 | 158.06 |
| 2010-07-02 | 161.94 |
| 2010-06-30 | 161.94 |
| 2010-06-29 | 160.00 |
| 2010-06-28 | 158.06 |
| 2010-06-25 | 163.88 |
| 2010-06-24 | 179.40 |
| 2010-06-23 | 156.12 |
| 2010-06-22 | 171.64 |
| 2010-06-21 | 179.40 |
| 2010-06-18 | 181.34 |
| 2010-06-17 | 167.76 |
| 2010-06-15 | 181.34 |
| 2010-06-14 | 171.64 |
| 2010-06-11 | 171.64 |
| 2010-06-10 | 171.64 |
| 2010-06-09 | 167.76 |
| 2010-06-08 | 161.94 |
| 2010-06-07 | 163.88 |
| 2010-06-04 | 179.40 |
| 2010-06-03 | 171.64 |
| 2010-06-02 | 165.82 |
| 2010-06-01 | 191.04 |
| 2010-05-31 | 191.04 |
| 2010-05-28 | 191.04 |
| 2010-05-27 | 179.40 |
| 2010-05-26 | 204.63 |
| 2010-05-25 | 220.15 |
| 2010-05-24 | 229.85 |
| 2010-05-20 | 239.55 |
| 2010-05-19 | 245.37 |
| 2010-05-18 | 241.49 |
| 2010-05-17 | 249.25 |
| 2010-05-14 | 297.76 |
| 2010-05-13 | 317.16 |
| 2010-05-12 | 284.18 |
| 2010-05-11 | 274.48 |
| 2010-05-10 | 286.12 |
| 2010-05-07 | 245.37 |
| 2010-05-06 | 233.73 |
| 2010-05-05 | 262.84 |
| 2010-05-04 | 288.06 |
| 2010-05-03 | 305.52 |
| 2010-04-30 | 326.87 |
| 2010-04-29 | 326.87 |
| 2010-04-28 | 326.87 |
| 2010-04-27 | 321.04 |
| 2010-04-26 | 317.16 |
| 2010-04-23 | 307.46 |
| 2010-04-22 | 330.75 |
| 2010-04-21 | 344.33 |
| 2010-04-20 | 352.09 |
| 2010-04-19 | 355.97 |
| 2010-04-16 | 375.37 |
| 2010-04-15 | 363.73 |
| 2010-04-14 | 367.61 |
| 2010-04-13 | 375.37 |
| 2010-04-12 | 373.43 |
| 2010-04-09 | 385.07 |
| 2010-04-08 | 361.79 |
| 2010-04-07 | 369.55 |
| 2010-04-01 | 375.37 |
| 2010-03-31 | 433.58 |
| 2010-03-30 | 423.88 |
| 2010-03-29 | 423.88 |
| 2010-03-26 | 404.48 |
| 2010-03-25 | 394.78 |
| 2010-03-24 | 385.07 |
| 2010-03-23 | 394.78 |
| 2010-03-22 | 385.07 |
| 2010-03-19 | 404.48 |
| 2010-03-18 | 423.88 |
| 2010-03-17 | 365.67 |
| 2010-03-16 | 365.67 |
| 2010-03-15 | 361.79 |
| 2010-03-12 | 381.19 |
| 2010-03-11 | 385.07 |
| 2010-03-10 | 423.88 |
| 2010-03-09 | 423.88 |
| 2010-03-08 | 423.88 |
| 2010-03-05 | 433.58 |
| 2010-03-04 | 414.18 |
| 2010-03-03 | 404.48 |
| 2010-03-02 | 385.07 |
| 2010-03-01 | 443.28 |
| 2010-02-26 | 394.78 |
| 2010-02-25 | 361.79 |
| 2010-02-24 | 321.04 |
| 2010-02-23 | 253.13 |
| 2010-02-22 | 247.31 |
| 2010-02-19 | 235.67 |
| 2010-02-18 | 214.33 |
| 2010-02-17 | 225.97 |
| 2010-02-12 | 161.94 |
| 2010-02-11 | 161.94 |
| 2010-02-10 | 152.24 |
| 2010-02-09 | 142.54 |
| 2010-02-08 | 138.66 |
| 2010-02-05 | 142.54 |
| 2010-02-04 | 156.12 |
| 2010-02-03 | 144.48 |
| 2010-02-02 | 142.54 |
| 2010-02-01 | 142.54 |
| 2010-01-29 | 150.30 |
| 2010-01-28 | 138.66 |
| 2010-01-27 | 138.66 |
| 2010-01-26 | 144.48 |
| 2010-01-25 | 146.42 |
| 2010-01-22 | 154.18 |
| 2010-01-21 | 169.70 |
| 2010-01-20 | 152.24 |
| 2010-01-19 | 152.24 |
| 2010-01-18 | 175.52 |
| 2010-01-15 | 183.28 |
| 2010-01-14 | 189.10 |
| 2010-01-13 | 192.99 |
| 2010-01-12 | 161.94 |
| 2010-01-11 | 146.42 |
| 2010-01-08 | 152.24 |
| 2010-01-07 | 152.24 |
| 2010-01-06 | 171.64 |
| 2010-01-05 | 167.76 |
| 2010-01-04 | 140.60 |
| 2009-12-31 | 128.96 |
| 2009-12-30 | 130.90 |
| 2009-12-29 | 148.36 |
| 2009-12-28 | 150.30 |
| 2009-12-24 | 132.84 |
| 2009-12-23 | 146.42 |
| 2009-12-22 | 132.84 |
| 2009-12-21 | 130.90 |
| 2009-12-18 | 154.18 |
| 2009-12-17 | 156.12 |
| 2009-12-16 | 160.00 |
| 2009-12-15 | 167.76 |
| 2009-12-14 | 160.00 |
| 2009-12-11 | 161.94 |
| 2009-12-10 | 163.88 |
| 2009-12-09 | 169.70 |
| 2009-12-08 | 163.88 |
| 2009-12-07 | 167.76 |
| 2009-12-04 | 169.70 |
| 2009-12-03 | 167.76 |
| 2009-12-02 | 173.58 |
| 2009-12-01 | 179.40 |
| 2009-11-30 | 179.40 |
| 2009-11-27 | 173.58 |
| 2009-11-26 | 183.28 |
| 2009-11-25 | 191.04 |
| 2009-11-24 | 200.75 |
| 2009-11-23 | 208.51 |
| 2009-11-20 | 183.28 |
| 2009-11-19 | 183.28 |
| 2009-11-18 | 175.52 |
| 2009-11-17 | 175.52 |
| 2009-11-16 | 175.52 |
| 2009-11-13 | 210.45 |
| 2009-11-12 | 224.03 |
| 2009-11-11 | 222.09 |
| 2009-11-10 | 229.85 |
| 2009-11-09 | 239.55 |
| 2009-11-06 | 220.15 |
| 2009-11-05 | 204.63 |
| 2009-11-04 | 200.75 |
| 2009-11-03 | 196.87 |
| 2009-11-02 | 194.93 |
| 2009-10-30 | 191.04 |
| 2009-10-29 | 173.58 |
| 2009-10-28 | 175.52 |
| 2009-10-27 | 148.36 |
| 2009-10-23 | 158.06 |
| 2009-10-22 | 165.82 |
| 2009-10-21 | 161.94 |
| 2009-10-20 | 160.00 |
| 2009-10-19 | 152.24 |
| 2009-10-16 | 150.30 |
| 2009-10-15 | 160.00 |
| 2009-10-14 | 165.82 |
| 2009-10-13 | 148.36 |
| 2009-10-12 | 160.00 |
| 2009-10-09 | 138.66 |
| 2009-10-08 | 142.54 |
| 2009-10-07 | 140.60 |
| 2009-10-06 | 144.48 |
| 2009-10-05 | 146.42 |
| 2009-10-02 | 146.42 |
| 2009-09-30 | 150.30 |
| 2009-09-29 | 144.48 |
| 2009-09-28 | 161.94 |
| 2009-09-25 | 167.76 |
| 2009-09-24 | 165.82 |
| 2009-09-23 | 181.34 |
| 2009-09-22 | 191.04 |
| 2009-09-21 | 198.81 |
| 2009-09-18 | 183.28 |
| 2009-09-17 | 191.04 |
| 2009-09-16 | 187.16 |
| 2009-09-15 | 208.51 |
| 2009-09-14 | 183.28 |
| 2009-09-11 | 161.94 |
| 2009-09-10 | 136.72 |
| 2009-09-09 | 152.24 |
| 2009-09-08 | 148.36 |
| 2009-09-07 | 171.64 |
| 2009-09-04 | 171.64 |
| 2009-09-03 | 165.82 |
| 2009-09-02 | 150.30 |
| 2009-09-01 | 132.84 |
| 2009-08-31 | 146.42 |
| 2009-08-28 | 167.76 |
| 2009-08-27 | 191.04 |
| 2009-08-26 | 191.04 |
| 2009-08-25 | 191.04 |
| 2009-08-24 | 175.52 |
| 2009-08-21 | 167.76 |
| 2009-08-20 | 198.81 |
| 2009-08-19 | 187.16 |
| 2009-08-18 | 165.82 |
| 2009-08-17 | 158.06 |
| 2009-08-14 | 191.04 |
| 2009-08-13 | 192.99 |
| 2009-08-12 | 183.28 |
| 2009-08-11 | 220.15 |
| 2009-08-10 | 206.57 |
| 2009-08-07 | 196.87 |
| 2009-08-06 | 206.57 |
| 2009-08-05 | 210.45 |
| 2009-08-04 | 229.85 |
| 2009-08-03 | 218.21 |
| 2009-07-31 | 206.57 |
| 2009-07-30 | 206.57 |
| 2009-07-29 | 191.04 |
| 2009-07-28 | 216.27 |
| 2009-07-27 | 224.03 |
| 2009-07-24 | 206.57 |
| 2009-07-23 | 210.45 |
| 2009-07-22 | 206.57 |
| 2009-07-21 | 210.45 |
| 2009-07-20 | 218.21 |
| 2009-07-17 | 210.45 |
| 2009-07-16 | 225.97 |
| 2009-07-15 | 231.79 |
| 2009-07-14 | 239.55 |
| 2009-07-13 | 229.85 |
| 2009-07-10 | 241.49 |
| 2009-07-09 | 227.91 |
| 2009-07-08 | 208.51 |
| 2009-07-07 | 214.33 |
| 2009-07-06 | 198.81 |
| 2009-07-03 | 191.04 |
| 2009-07-02 | 200.75 |
| 2009-06-30 | 191.04 |
| 2009-06-29 | 194.93 |
| 2009-06-26 | 191.04 |
| 2009-06-25 | 179.40 |
| 2009-06-24 | 185.22 |
| 2009-06-23 | 177.46 |
| 2009-06-22 | 206.57 |
| 2009-06-19 | 227.91 |
| 2009-06-18 | 227.91 |
| 2009-06-17 | 239.55 |
| 2009-06-16 | 227.91 |
| 2009-06-15 | 233.73 |
| 2009-06-12 | 251.19 |
| 2009-06-11 | 258.96 |
| 2009-06-10 | 245.37 |
| 2009-06-09 | 266.72 |
| 2009-06-08 | 220.15 |
| 2009-06-05 | 210.45 |
| 2009-06-04 | 177.46 |
| 2009-06-03 | 204.63 |
| 2009-06-02 | 214.33 |
| 2009-06-01 | 224.03 |
| 2009-05-29 | 214.33 |
| 2009-05-27 | 220.15 |
| 2009-05-26 | 202.69 |
| 2009-05-25 | 210.45 |
| 2009-05-22 | 225.97 |
| 2009-05-21 | 156.12 |
| 2009-05-20 | 132.84 |
| 2009-05-19 | 132.84 |
| 2009-05-18 | 142.54 |
| 2009-05-15 | 130.90 |
| 2009-05-14 | 123.13 |
| 2009-05-13 | 123.13 |
| 2009-05-12 | 152.24 |
| 2009-05-11 | 136.72 |
| 2009-05-08 | 169.70 |
| 2009-05-07 | 167.76 |
| 2009-05-06 | 95.97 |
| 2009-05-05 | 84.33 |
| 2009-05-04 | 80.45 |
| 2009-04-30 | 70.75 |
| 2009-04-29 | 64.93 |
| 2009-04-28 | 61.04 |
| 2009-04-27 | 66.87 |
| 2009-04-24 | 80.45 |
| 2009-04-23 | 82.39 |
| 2009-04-22 | 76.57 |
| 2009-04-21 | 82.39 |
| 2009-04-20 | 95.97 |
| 2009-04-17 | 121.19 |
| 2009-04-16 | 128.96 |
| 2009-04-15 | 119.25 |
| 2009-04-14 | 107.61 |
| 2009-04-09 | 86.27 |
| 2009-04-08 | 57.16 |
| 2009-04-07 | 62.99 |
| 2009-04-06 | 47.46 |
| 2009-04-03 | 20.30 |
| 2009-04-02 | 12.54 |
| 2009-04-01 | 0.90 |
| 2009-03-31 | -1.04 |
| 2009-03-30 | 0.90 |
| 2009-03-27 | 6.72 |
| 2009-03-26 | 12.54 |
| 2009-03-25 | 24.18 |
| 2009-03-24 | 18.36 |
| 2009-03-23 | 16.42 |
| 2009-03-20 | 16.42 |
| 2009-03-19 | 14.48 |
| 2009-03-18 | 10.60 |
| 2009-03-17 | 6.72 |
| 2009-03-16 | 6.72 |
| 2009-03-13 | 8.66 |
| 2009-03-12 | 2.84 |
| 2009-03-11 | 8.66 |
| 2009-03-10 | 8.66 |
| 2009-03-09 | 8.66 |
| 2009-03-06 | 10.60 |
| 2009-03-05 | 4.78 |
| 2009-03-04 | 12.54 |
| 2009-03-03 | 10.60 |
| 2009-03-02 | 10.60 |
| 2009-02-27 | 4.78 |
| 2009-02-26 | 6.72 |
| 2009-02-25 | 8.66 |
| 2009-02-24 | 18.36 |
| 2009-02-23 | 8.66 |
| 2009-02-20 | 28.06 |
| 2009-02-19 | 26.12 |
| 2009-02-18 | 26.12 |
| 2009-02-17 | 4.78 |
| 2009-02-16 | 12.54 |
| 2009-02-13 | 14.48 |
| 2009-02-12 | 8.66 |
| 2009-02-11 | 14.48 |
| 2009-02-10 | 26.12 |
| 2009-02-09 | 33.88 |
| 2009-02-06 | 24.18 |
| 2009-02-05 | 37.76 |
| 2009-02-04 | 55.22 |
| 2009-02-03 | 57.16 |
| 2009-02-02 | 55.22 |
| 2009-01-30 | 59.10 |
| 2009-01-29 | 64.93 |
| 2009-01-23 | 64.93 |
| 2009-01-22 | 57.16 |
| 2009-01-21 | 74.63 |
| 2009-01-20 | 74.63 |
| 2009-01-19 | 74.63 |
| 2009-01-16 | 74.63 |
| 2009-01-15 | 76.57 |
| 2009-01-14 | 76.57 |
| 2009-01-13 | 72.69 |
| 2009-01-12 | 94.03 |
| 2009-01-09 | 111.49 |
| 2009-01-08 | 117.31 |
| 2009-01-07 | 123.13 |
| 2009-01-06 | 105.67 |
| 2009-01-05 | 86.27 |
| 2009-01-02 | 82.39 |
| 2008-12-31 | 82.39 |
| 2008-12-30 | 82.39 |
| 2008-12-29 | 86.27 |
| 2008-12-24 | 94.03 |
| 2008-12-23 | 97.91 |
| 2008-12-22 | 94.03 |
| 2008-12-19 | 86.27 |
| 2008-12-18 | 76.57 |
| 2008-12-17 | 72.69 |
| 2008-12-16 | 84.33 |
| 2008-12-15 | 64.93 |
| 2008-12-12 | 55.22 |
| 2008-12-11 | 53.28 |
| 2008-12-10 | 39.70 |
| 2008-12-09 | 31.94 |
| 2008-12-08 | 31.94 |
| 2008-12-05 | 31.94 |
| 2008-12-04 | 31.94 |
| 2008-12-03 | 28.06 |
| 2008-12-02 | 26.12 |
| 2008-12-01 | 20.30 |
| 2008-11-28 | -10.75 |
| 2008-11-27 | -14.63 |
| 2008-11-26 | -6.87 |
| 2008-11-25 | 0.90 |
| 2008-11-24 | -10.75 |
| 2008-11-21 | -2.99 |
| 2008-11-20 | 6.72 |
| 2008-11-19 | 18.36 |
| 2008-11-18 | 20.30 |
| 2008-11-17 | 28.06 |
| 2008-11-14 | 49.40 |
| 2008-11-13 | 47.46 |
| 2008-11-12 | 61.04 |
| 2008-11-11 | 76.57 |
| 2008-11-10 | 94.03 |
| 2008-11-07 | 94.03 |
| 2008-11-06 | 111.49 |
| 2008-11-05 | 105.67 |
| 2008-11-04 | 78.51 |
| 2008-11-03 | 78.51 |
| 2008-10-31 | 90.15 |
| 2008-10-30 | 113.43 |
| 2008-10-29 | 113.43 |
| 2008-10-28 | 152.24 |
| 2008-10-27 | 152.24 |
| 2008-10-24 | 132.84 |
| 2008-10-23 | 156.12 |
| 2008-10-22 | 249.25 |
| 2008-10-21 | 249.25 |
| 2008-10-20 | 268.66 |
| 2008-10-17 | 258.96 |
| 2008-10-16 | 258.96 |
| 2008-10-15 | 264.78 |
| 2008-10-14 | 266.72 |
| 2008-10-13 | 239.55 |
| 2008-10-10 | 249.25 |
| 2008-10-09 | 297.76 |
| 2008-10-08 | 268.66 |
| 2008-10-06 | 326.87 |
| 2008-10-03 | 348.21 |
| 2008-10-02 | 375.37 |
| 2008-09-30 | 375.37 |
| 2008-09-29 | 385.07 |
| 2008-09-26 | 375.37 |
| 2008-09-25 | 385.07 |
| 2008-09-24 | 371.49 |
| 2008-09-23 | 385.07 |
| 2008-09-22 | 443.28 |
| 2008-09-19 | 385.07 |
| 2008-09-18 | 404.48 |
| 2008-09-17 | 482.09 |
| 2008-09-16 | 520.90 |
| 2008-09-12 | 579.10 |
| 2008-09-11 | 627.61 |
| 2008-09-10 | 676.12 |
| 2008-09-09 | 685.82 |
| 2008-09-08 | 685.82 |
| 2008-09-05 | 724.63 |
| 2008-09-04 | 753.73 |
| 2008-09-03 | 753.73 |
| 2008-09-02 | 734.33 |
| 2008-09-01 | 734.33 |
| 2008-08-29 | 734.33 |
| 2008-08-28 | 763.43 |
| 2008-08-27 | 821.64 |
| 2008-08-26 | 811.94 |
| 2008-08-25 | 744.03 |
| 2008-08-21 | 763.43 |
| 2008-08-20 | 811.94 |
| 2008-08-19 | 802.24 |
| 2008-08-18 | 831.34 |
| 2008-08-15 | 860.45 |
| 2008-08-14 | 860.45 |
| 2008-08-13 | 860.45 |
| 2008-08-12 | 889.55 |
| 2008-08-11 | 889.55 |
| 2008-08-08 | 860.45 |
| 2008-08-07 | 870.15 |
| 2008-08-05 | 889.55 |
| 2008-08-04 | 889.55 |
| 2008-08-01 | 870.15 |
| 2008-07-31 | 889.55 |
| 2008-07-30 | 908.96 |
| 2008-07-29 | 928.36 |
| 2008-07-28 | 928.36 |
| 2008-07-25 | 889.55 |
| 2008-07-24 | 889.55 |
| 2008-07-23 | 928.36 |
| 2008-07-22 | 889.55 |
| 2008-07-21 | 908.96 |
| 2008-07-18 | 908.96 |
| 2008-07-17 | 889.55 |
| 2008-07-16 | 908.96 |
| 2008-07-15 | 889.55 |
| 2008-07-14 | 908.96 |
| 2008-07-11 | 908.96 |
| 2008-07-10 | 928.36 |
| 2008-07-09 | 908.96 |
| 2008-07-08 | 928.36 |
| 2008-07-07 | 928.36 |
| 2008-07-04 | 908.96 |
| 2008-07-03 | 908.96 |
| 2008-07-02 | 1,005.97 |
| 2008-06-30 | 1,044.78 |
| 2008-06-27 | 1,005.97 |
| 2008-06-26 | 1,005.97 |
| 2008-06-25 | 1,005.97 |
| 2008-06-24 | 1,005.97 |
| 2008-06-23 | 1,005.97 |
| 2008-06-20 | 1,005.97 |
| 2008-06-19 | 986.57 |
| 2008-06-18 | 986.57 |
| 2008-06-17 | 1,005.97 |
| 2008-06-16 | 1,025.37 |
| 2008-06-13 | 1,044.78 |
| 2008-06-12 | 1,064.18 |
| 2008-06-11 | 1,025.37 |
| 2008-06-10 | 1,044.78 |
| 2008-06-06 | 1,064.18 |
| 2008-06-05 | 1,025.37 |
| 2008-06-04 | 1,025.37 |
| 2008-06-03 | 1,064.18 |
| 2008-06-02 | 1,064.18 |
| 2008-05-30 | 1,064.18 |
| 2008-05-29 | 1,025.37 |
| 2008-05-28 | 1,044.78 |
| 2008-05-27 | 1,083.58 |
| 2008-05-26 | 1,064.18 |
| 2008-05-23 | 1,064.18 |
| 2008-05-22 | 1,064.18 |
| 2008-05-21 | 1,064.18 |
| 2008-05-20 | 1,064.18 |
| 2008-05-19 | 1,102.99 |
| 2008-05-16 | 1,141.79 |
| 2008-05-15 | 1,161.19 |
| 2008-05-14 | 1,238.81 |
| 2008-05-13 | 1,258.21 |
| 2008-05-09 | 1,277.61 |
| 2008-05-08 | 1,238.81 |
| 2008-05-07 | 1,258.21 |
| 2008-05-06 | 1,297.01 |
| 2008-05-05 | 1,238.81 |
| 2008-05-02 | 1,258.21 |
| 2008-04-30 | 1,258.21 |
| 2008-04-29 | 1,238.81 |
| 2008-04-28 | 1,219.40 |
| 2008-04-25 | 1,238.81 |
| 2008-04-24 | 1,258.21 |
| 2008-04-23 | 1,258.21 |
| 2008-04-22 | 1,258.21 |
| 2008-04-21 | 1,258.21 |
| 2008-04-18 | 1,219.40 |
| 2008-04-17 | 1,238.81 |
| 2008-04-16 | 1,258.21 |
| 2008-04-15 | 1,219.40 |
| 2008-04-14 | 1,219.40 |
| 2008-04-11 | 1,258.21 |
| 2008-04-10 | 1,180.60 |
| 2008-04-09 | 1,161.19 |
| 2008-04-08 | 1,238.81 |
| 2008-04-07 | 1,258.21 |
| 2008-04-03 | 1,335.82 |
| 2008-04-02 | 1,335.82 |
| 2008-04-01 | 1,141.79 |
| 2008-03-31 | 1,219.40 |
| 2008-03-28 | 1,025.37 |
| 2008-03-27 | 1,025.37 |
| 2008-03-26 | 1,005.97 |
| 2008-03-25 | 889.55 |
| 2008-03-20 | 870.15 |
| 2008-03-19 | 928.36 |
| 2008-03-18 | 928.36 |
| 2008-03-17 | 1,025.37 |
| 2008-03-14 | 1,064.18 |
| 2008-03-13 | 1,102.99 |
| 2008-03-12 | 1,219.40 |
| 2008-03-11 | 1,238.81 |
| 2008-03-10 | 1,316.42 |
| 2008-03-07 | 1,355.22 |
| 2008-03-06 | 1,355.22 |
| 2008-03-05 | 1,394.03 |
| 2008-03-04 | 1,394.03 |
| 2008-03-03 | 1,394.03 |
| 2008-02-29 | 1,432.84 |
| 2008-02-28 | 1,413.43 |
| 2008-02-27 | 1,374.63 |
| 2008-02-26 | 1,452.24 |
| 2008-02-25 | 1,549.25 |
| 2008-02-22 | 1,626.87 |
| 2008-02-21 | 1,626.87 |
| 2008-02-20 | 1,549.25 |
| 2008-02-19 | 1,374.63 |
| 2008-02-18 | 1,374.63 |
| 2008-02-15 | 1,335.82 |
| 2008-02-14 | 1,277.61 |
| 2008-02-13 | 1,413.43 |
| 2008-02-12 | 1,394.03 |
| 2008-02-11 | 1,471.64 |
| 2008-02-06 | 1,529.85 |
| 2008-02-05 | 1,588.06 |
| 2008-02-04 | 1,588.06 |
| 2008-02-01 | 1,549.25 |
| 2008-01-31 | 1,665.67 |
| 2008-01-30 | 1,704.48 |
| 2008-01-29 | 1,801.49 |
| 2008-01-28 | 1,801.49 |
| 2008-01-25 | 1,782.09 |
| 2008-01-24 | 1,723.88 |
| 2008-01-23 | 1,665.67 |
| 2008-01-22 | 1,568.66 |
| 2008-01-21 | 1,879.10 |
| 2008-01-18 | 2,150.75 |
| 2008-01-17 | 2,092.54 |
| 2008-01-16 | 2,131.34 |
| 2008-01-15 | 2,325.37 |
| 2008-01-14 | 2,364.18 |
| 2008-01-11 | 2,364.18 |
| 2008-01-10 | 2,441.79 |
| 2008-01-09 | 2,519.40 |
| 2008-01-08 | 2,422.39 |
| 2008-01-07 | 2,422.39 |
| 2008-01-04 | 2,383.58 |
| 2008-01-03 | 2,383.58 |
| 2008-01-02 | 2,383.58 |
| 2007-12-31 | 2,441.79 |
| 2007-12-28 | 2,441.79 |
| 2007-12-27 | 2,422.39 |
| 2007-12-24 | 2,422.39 |
| 2007-12-21 | 2,422.39 |
| 2007-12-20 | 2,500.00 |
| 2007-12-19 | 2,480.60 |
| 2007-12-18 | 2,461.19 |
| 2007-12-17 | 2,461.19 |
| 2007-12-14 | 2,616.42 |
| 2007-12-13 | 2,674.63 |
| 2007-12-12 | 2,732.84 |
| 2007-12-11 | 2,752.24 |
| 2007-12-10 | 2,713.43 |
| 2007-12-07 | 2,810.45 |
| 2007-12-06 | 2,732.84 |
| 2007-12-05 | 2,461.19 |
| 2007-12-04 | 2,577.61 |
| 2007-12-03 | 2,558.21 |
| 2007-11-30 | 2,519.40 |
| 2007-11-29 | 2,538.81 |
| 2007-11-28 | 2,344.78 |
| 2007-11-27 | 2,461.19 |
| 2007-11-26 | 2,364.18 |
| 2007-11-23 | 2,538.81 |
| 2007-11-22 | 2,519.40 |
| 2007-11-21 | 2,597.01 |
| 2007-11-20 | 2,732.84 |
| 2007-11-19 | 2,713.43 |
| 2007-11-16 | 2,732.84 |
| 2007-11-15 | 2,752.24 |
| 2007-11-14 | 2,868.66 |
| 2007-11-13 | 2,810.45 |
| 2007-11-12 | 2,616.42 |
| 2007-11-09 | 2,713.43 |
| 2007-11-08 | 2,791.04 |
| 2007-11-07 | 2,616.42 |
| 2007-11-06 | 2,577.61 |
| 2007-11-05 | 2,655.22 |
| 2007-11-02 | 2,635.82 |
| 2007-11-01 | 2,674.63 |
| 2007-10-31 | 2,771.64 |
| 2007-10-30 | 2,616.42 |
| 2007-10-29 | 2,325.37 |
| 2007-10-26 | 2,402.98 |
| 2007-10-25 | 2,286.57 |
| 2007-10-24 | 2,228.36 |
| 2007-10-23 | 2,208.96 |
| 2007-10-22 | 2,228.36 |
| 2007-10-18 | 2,228.36 |
| 2007-10-17 | 2,228.36 |
| 2007-10-16 | 2,286.57 |
| 2007-10-15 | 2,325.37 |
| 2007-10-12 | 2,383.58 |
| 2007-10-11 | 2,325.37 |
| 2007-10-10 | 2,305.97 |
| 2007-10-09 | 2,344.78 |
| 2007-10-08 | 2,402.98 |
| 2007-10-05 | 2,383.58 |
| 2007-10-04 | 2,325.37 |
| 2007-10-03 | 2,208.96 |
| 2007-10-02 | 2,364.18 |
| 2007-09-28 | 2,364.18 |
| 2007-09-27 | 2,364.18 |
| 2007-09-25 | 2,286.57 |
| 2007-09-24 | 2,325.37 |
| 2007-09-21 | 2,383.58 |
| 2007-09-20 | 2,500.00 |
| 2007-09-19 | 2,519.40 |
| 2007-09-18 | 2,422.39 |
| 2007-09-17 | 2,383.58 |
| 2007-09-14 | 2,383.58 |
| 2007-09-13 | 2,480.60 |
| 2007-09-12 | 2,461.19 |
| 2007-09-11 | 2,461.19 |
| 2007-09-10 | 2,422.39 |
| 2007-09-07 | 2,393.28 |
| 2007-09-06 | 2,451.49 |
| 2007-09-05 | 2,461.19 |
| 2007-09-04 | 2,373.88 |
| 2007-09-03 | 2,441.79 |
| 2007-08-31 | 2,441.79 |
| 2007-08-30 | 2,402.98 |
| 2007-08-29 | 2,344.78 |
| 2007-08-28 | 2,383.58 |
| 2007-08-27 | 2,461.19 |
| 2007-08-24 | 2,422.39 |
| 2007-08-23 | 2,325.37 |
| 2007-08-22 | 2,199.25 |
| 2007-08-21 | 2,257.46 |
| 2007-08-20 | 2,335.07 |
| 2007-08-17 | 2,335.07 |
| 2007-08-16 | 2,228.36 |
| 2007-08-15 | 2,451.49 |
| 2007-08-14 | 2,616.42 |
| 2007-08-13 | 2,810.45 |
| 2007-08-10 | 3,150.00 |
| 2007-08-09 | 3,101.49 |
| 2007-08-08 | 2,810.45 |
| 2007-08-07 | 2,655.22 |
| 2007-08-06 | 2,655.22 |
| 2007-08-03 | 2,713.43 |
| 2007-08-02 | 2,655.22 |
| 2007-08-01 | 2,713.43 |
| 2007-07-31 | 2,849.25 |
| 2007-07-30 | 2,752.24 |
| 2007-07-27 | 2,742.54 |
| 2007-07-26 | 2,810.45 |
| 2007-07-25 | 2,849.25 |
| 2007-07-24 | 2,858.96 |
| 2007-07-23 | 2,907.46 |
| 2007-07-20 | 2,858.96 |
| 2007-07-19 | 2,955.97 |
| 2007-07-18 | 2,703.73 |
| 2007-07-17 | 2,752.24 |
| 2007-07-16 | 2,694.03 |
| 2007-07-13 | 2,742.54 |
| 2007-07-12 | 2,713.43 |
| 2007-07-11 | 2,849.25 |
| 2007-07-10 | 2,519.40 |
| 2007-07-09 | 2,276.87 |
| 2007-07-06 | 1,917.91 |
| 2007-07-05 | 1,937.31 |
| 2007-07-04 | 1,985.82 |
| 2007-07-03 | 1,937.31 |
| 2007-06-29 | 1,723.88 |
| 2007-06-28 | 1,733.58 |
| 2007-06-27 | 1,791.79 |
| 2007-06-26 | 1,791.79 |
| 2007-06-25 | 1,714.18 |
| 2007-06-22 | 1,791.79 |
| 2007-06-21 | 1,840.30 |
| 2007-06-20 | 1,840.30 |
| 2007-06-18 | 1,820.90 |
| 2007-06-15 | 1,888.81 |
| 2007-06-14 | 1,937.31 |
| 2007-06-13 | 1,694.78 |
| 2007-06-12 | 1,714.18 |
| 2007-06-11 | 1,665.67 |
| 2007-06-08 | 1,471.64 |
| 2007-06-07 | 1,500.75 |
| 2007-06-06 | 1,491.04 |
| 2007-06-05 | 1,432.84 |
| 2007-06-04 | 1,481.34 |
| 2007-06-01 | 1,471.64 |
| 2007-05-31 | 1,219.40 |
| 2007-05-30 | 1,229.10 |
| 2007-05-29 | 1,238.81 |
| 2007-05-28 | 1,238.81 |
| 2007-05-25 | 1,277.61 |
| 2007-05-23 | 1,190.30 |
| 2007-05-22 | 1,180.60 |
| 2007-05-21 | 1,229.10 |
| 2007-05-18 | 1,209.70 |
| 2007-05-17 | 1,248.51 |
| 2007-05-16 | 1,229.10 |
| 2007-05-15 | 1,122.39 |
| 2007-05-14 | 1,015.67 |
| 2007-05-11 | 1,015.67 |
| 2007-05-10 | 1,015.67 |
| 2007-05-09 | 1,025.37 |
| 2007-05-08 | 1,005.97 |
| 2007-05-07 | 1,025.37 |
| 2007-05-04 | 1,044.78 |
| 2007-05-03 | 1,025.37 |
| 2007-05-02 | 1,025.37 |
| 2007-04-30 | 1,054.48 |
| 2007-04-27 | 1,015.67 |
| 2007-04-26 | 976.87 |
| 2007-04-25 | 957.46 |
| 2007-04-24 | 957.46 |
| 2007-04-23 | 938.06 |
| 2007-04-20 | 967.16 |
| 2007-04-19 | 976.87 |
| 2007-04-18 | 986.57 |
| 2007-04-17 | 967.16 |
| 2007-04-16 | 938.06 |
| 2007-04-13 | 967.16 |
| 2007-04-12 | 1,005.97 |
| 2007-04-11 | 1,035.07 |
| 2007-04-10 | 1,035.07 |
| 2007-04-04 | 1,073.88 |
| 2007-04-03 | 1,073.88 |
| 2007-04-02 | 1,073.88 |
| 2007-03-30 | 1,200.00 |
| 2007-03-29 | 1,064.18 |
| 2007-03-28 | 986.57 |
| 2007-03-27 | 967.16 |
| 2007-03-26 | 947.76 |
| 2007-03-23 | 1,015.67 |
| 2007-03-22 | 908.96 |
| 2007-03-21 | 899.25 |
| 2007-03-20 | 918.66 |
| 2007-03-19 | 938.06 |
| 2007-03-16 | 947.76 |
| 2007-03-15 | 947.76 |
| 2007-03-14 | 928.36 |
| 2007-03-13 | 986.57 |
| 2007-03-12 | 938.06 |
| 2007-03-09 | 967.16 |
| 2007-03-08 | 1,044.78 |
| 2007-03-07 | 1,083.58 |
| 2007-03-06 | 1,025.37 |
| 2007-03-05 | 986.57 |
| 2007-03-02 | 1,093.28 |
| 2007-03-01 | 1,209.70 |
| 2007-02-28 | 1,170.90 |
| 2007-02-27 | 1,229.10 |
| 2007-02-26 | 1,209.70 |
| 2007-02-23 | 1,297.01 |
| 2007-02-22 | 1,345.52 |
| 2007-02-21 | 1,432.84 |
| 2007-02-16 | 1,345.52 |
| 2007-02-15 | 1,248.51 |
| 2007-02-14 | 1,258.21 |
| 2007-02-13 | 1,277.61 |
| 2007-02-12 | 1,335.82 |
| 2007-02-09 | 1,297.01 |
| 2007-02-08 | 1,238.81 |
| 2007-02-07 | 1,219.40 |
| 2007-02-06 | 1,297.01 |
| 2007-02-05 | 1,316.42 |
| 2007-02-02 | 1,442.54 |
| 2007-02-01 | 1,064.18 |
| 2007-01-31 | 1,064.18 |
| 2007-01-30 | 1,102.99 |
| 2007-01-29 | 1,102.99 |
| 2007-01-26 | 947.76 |
| 2007-01-25 | 926.42 |
| 2007-01-24 | 930.30 |
| 2007-01-23 | 976.87 |
| 2007-01-22 | 971.04 |
| 2007-01-19 | 990.45 |
| 2007-01-18 | 996.27 |
| 2007-01-17 | 976.87 |
| 2007-01-16 | 1,013.73 |
| 2007-01-15 | 1,005.97 |
| 2007-01-12 | 947.76 |
| 2007-01-11 | 912.84 |
| 2007-01-10 | 862.39 |
| 2007-01-09 | 792.54 |
| 2007-01-08 | 773.13 |
| 2007-01-05 | 712.99 |
| 2007-01-04 | 689.70 |
| 2007-01-03 | 720.75 |
| 2007-01-02 | 703.28 |
| 2006-12-29 | 703.28 |
| 2006-12-28 | 703.28 |
| 2006-12-27 | 716.87 |
| 2006-12-22 | 716.87 |
| 2006-12-21 | 714.93 |
| 2006-12-20 | 714.93 |
| 2006-12-19 | 685.82 |
| 2006-12-18 | 707.16 |
| 2006-12-15 | 732.39 |
| 2006-12-14 | 740.15 |
| 2006-12-13 | 716.87 |
| 2006-12-12 | 714.93 |
| 2006-12-11 | 711.04 |
| 2006-12-08 | 695.52 |
| 2006-12-07 | 656.72 |
| 2006-12-06 | 695.52 |
| 2006-12-05 | 712.99 |
| 2006-12-04 | 711.04 |
| 2006-12-01 | 722.69 |
| 2006-11-30 | 647.01 |
| 2006-11-29 | 647.01 |
| 2006-11-28 | 598.51 |
| 2006-11-27 | 610.15 |
| 2006-11-24 | 590.75 |
| 2006-11-23 | 575.22 |
| 2006-11-22 | 584.93 |
| 2006-11-21 | 511.19 |
| 2006-11-20 | 511.19 |
| 2006-11-17 | 458.81 |
| 2006-11-16 | 491.79 |
| 2006-11-15 | 482.09 |
| 2006-11-14 | 491.79 |
| 2006-11-13 | 456.87 |
| 2006-11-10 | 443.28 |
| 2006-11-09 | 385.07 |
| 2006-11-08 | 326.87 |
| 2006-11-07 | 295.82 |
| 2006-11-06 | 326.87 |
| 2006-11-03 | 303.58 |
| 2006-11-02 | 290.00 |
| 2006-11-01 | 288.06 |
| 2006-10-31 | 288.06 |
| 2006-10-27 | 288.06 |
| 2006-10-26 | 288.06 |
| 2006-10-25 | 288.06 |
| 2006-10-24 | 268.66 |
| 2006-10-23 | 268.66 |
| 2006-10-20 | 272.54 |
| 2006-10-19 | 272.54 |
| 2006-10-18 | 272.54 |
| 2006-10-17 | 288.06 |
| 2006-10-16 | 288.06 |
| 2006-10-13 | 288.06 |
| 2006-10-12 | 288.06 |
| 2006-10-11 | 291.94 |
| 2006-10-10 | 282.24 |
| 2006-10-09 | 284.18 |
| 2006-10-06 | 278.36 |
| 2006-10-05 | 284.18 |
| 2006-10-04 | 286.12 |
| 2006-10-03 | 270.60 |
| 2006-09-29 | 270.60 |
| 2006-09-28 | 274.48 |
| 2006-09-27 | 257.01 |
| 2006-09-26 | 264.78 |
| 2006-09-25 | 268.66 |
| 2006-09-22 | 286.12 |
| 2006-09-21 | 288.06 |
| 2006-09-20 | 297.76 |
| 2006-09-19 | 297.76 |
| 2006-09-18 | 297.76 |
| 2006-09-15 | 295.82 |
| 2006-09-14 | 307.46 |
| 2006-09-13 | 303.58 |
| 2006-09-12 | 305.52 |
| 2006-09-11 | 291.94 |
| 2006-09-08 | 290.00 |
| 2006-09-07 | 264.78 |
| 2006-09-06 | 239.55 |
| 2006-09-05 | 218.21 |
| 2006-09-04 | 202.69 |
| 2006-09-01 | 191.04 |
| 2006-08-31 | 167.76 |
| 2006-08-30 | 173.58 |
| 2006-08-29 | 171.64 |
| 2006-08-28 | 169.70 |
| 2006-08-25 | 165.82 |
| 2006-08-24 | 167.76 |
| 2006-08-23 | 160.00 |
| 2006-08-22 | 161.94 |
| 2006-08-21 | 161.94 |
| 2006-08-18 | 167.76 |
| 2006-08-17 | 144.48 |
| 2006-08-16 | 156.12 |
| 2006-08-15 | 161.94 |
| 2006-08-14 | 161.94 |
| 2006-08-11 | 161.94 |
| 2006-08-10 | 160.00 |
| 2006-08-09 | 161.94 |
| 2006-08-08 | 161.94 |
| 2006-08-07 | 175.52 |
| 2006-08-04 | 167.76 |
| 2006-08-03 | 171.64 |
| 2006-08-02 | 161.94 |
| 2006-08-01 | 130.90 |
| 2006-07-31 | 125.07 |
| 2006-07-28 | 130.90 |
| 2006-07-27 | 128.96 |
| 2006-07-26 | 128.96 |
| 2006-07-25 | 130.90 |
| 2006-07-24 | 132.84 |
| 2006-07-21 | 136.72 |
| 2006-07-20 | 136.72 |
| 2006-07-19 | 146.42 |
| 2006-07-18 | 146.42 |
| 2006-07-17 | 136.72 |
| 2006-07-14 | 136.72 |
| 2006-07-13 | 136.72 |
| 2006-07-12 | 136.72 |
| 2006-07-11 | 136.72 |
| 2006-07-10 | 152.24 |
| 2006-07-07 | 152.24 |
| 2006-07-06 | 152.24 |
| 2006-07-05 | 163.88 |
| 2006-07-04 | 160.00 |
| 2006-07-03 | 161.94 |
| 2006-06-30 | 163.88 |
| 2006-06-29 | 163.88 |
| 2006-06-28 | 165.82 |
| 2006-06-27 | 165.82 |
| 2006-06-26 | 132.84 |
| 2006-06-23 | 171.64 |
| 2006-06-22 | 179.40 |
| 2006-06-21 | 171.64 |
| 2006-06-20 | 173.58 |
| 2006-06-19 | 167.76 |
| 2006-06-16 | 179.40 |
| 2006-06-15 | 167.76 |
| 2006-06-14 | 148.36 |
| 2006-06-13 | 156.12 |
| 2006-06-12 | 177.46 |
| 2006-06-09 | 179.40 |
| 2006-06-08 | 200.75 |
| 2006-06-07 | 173.58 |
| 2006-06-06 | 181.34 |
| 2006-06-05 | 189.10 |
| 2006-06-02 | 165.82 |
| 2006-06-01 | 169.70 |
| 2006-05-30 | 144.48 |
| 2006-05-29 | 161.94 |
| 2006-05-26 | 140.60 |
| 2006-05-25 | 115.37 |
| 2006-05-24 | 119.25 |
| 2006-05-23 | 97.91 |
| 2006-05-22 | 82.39 |
| 2006-05-19 | 64.93 |
| 2006-05-18 | 64.93 |
| 2006-05-17 | 78.51 |
| 2006-05-16 | 55.22 |
| 2006-05-15 | 61.04 |
| 2006-05-12 | 66.87 |
| 2006-05-11 | 78.51 |
| 2006-05-10 | 82.39 |
| 2006-05-09 | 82.39 |
| 2006-05-08 | 82.39 |
| 2006-05-04 | 70.75 |
| 2006-05-03 | 49.40 |
| 2006-05-02 | 66.87 |
| 2006-04-28 | 47.46 |
| 2006-04-27 | 10.60 |
| 2006-04-26 | 22.24 |
| 2006-04-25 | 10.60 |
| 2006-04-24 | -18.51 |
| 2006-04-21 | -36.75 |
| 2006-04-20 | -38.69 |
| 2006-04-19 | -50.33 |
| 2006-04-18 | -49.55 |
| 2006-04-13 | -58.87 |
| 2006-04-12 | -65.46 |
| 2006-04-11 | -67.79 |
| 2006-04-10 | -68.57 |
| 2006-04-07 | -67.40 |
| 2006-04-06 | -68.18 |
| 2006-04-04 | -68.18 |
| 2006-04-03 | -68.18 |
| 2006-03-31 | -72.84 |
| 2006-03-30 | -72.84 |
| 2006-03-29 | -72.84 |
| 2006-03-28 | -72.84 |
| 2006-03-27 | -72.06 |
| 2006-03-24 | -72.06 |
| 2006-03-23 | -72.06 |
| 2006-03-22 | -72.06 |
| 2006-03-21 | -72.06 |
| 2006-03-20 | -74.78 |
| 2006-03-17 | -71.28 |
| 2006-03-16 | -72.45 |
| 2006-03-15 | -72.45 |
| 2006-03-14 | -70.90 |
| 2006-03-13 | -72.84 |
| 2006-03-10 | -74.00 |
| 2006-03-09 | -74.78 |
| 2006-03-08 | -73.61 |
| 2006-03-07 | -78.66 |
| 2006-03-06 | -74.39 |
| 2006-03-03 | -69.34 |
| 2006-03-02 | -69.34 |
| 2006-03-01 | -69.34 |
| 2006-02-28 | -69.34 |
| 2006-02-27 | -69.34 |
| 2006-02-24 | -69.34 |
| 2006-02-23 | -73.61 |
| 2006-02-22 | -75.94 |
| 2006-02-21 | -76.72 |
| 2006-02-20 | -78.66 |
| 2006-02-17 | -78.66 |
| 2006-02-16 | -78.66 |
| 2006-02-15 | -78.66 |
| 2006-02-14 | -78.66 |
| 2006-02-13 | -80.21 |
| 2006-02-10 | -80.60 |
| 2006-02-09 | -83.31 |
| 2006-02-08 | -84.87 |
| 2006-02-07 | -85.25 |
| 2006-02-06 | -87.19 |
| 2006-02-03 | -87.19 |
| 2006-02-02 | -87.19 |
| 2006-02-01 | -87.19 |
| 2006-01-27 | -87.58 |
| 2006-01-26 | -87.58 |
| 2006-01-25 | -87.58 |
| 2006-01-24 | -87.58 |
| 2006-01-23 | -87.58 |
| 2006-01-20 | -87.58 |
| 2006-01-19 | -87.58 |
| 2006-01-18 | -87.58 |
| 2006-01-17 | -87.58 |
| 2006-01-16 | -87.58 |
| 2006-01-13 | -87.58 |
| 2006-01-12 | -87.58 |
| 2006-01-11 | -87.58 |
| 2006-01-10 | -87.58 |
| 2006-01-09 | -87.58 |
| 2006-01-06 | -87.58 |
| 2006-01-05 | -87.58 |
| 2006-01-04 | -87.58 |
| 2006-01-03 | -87.58 |
| 2005-12-30 | -87.58 |
| 2005-12-29 | -86.42 |
| 2005-12-28 | -86.42 |
| 2005-12-23 | -86.42 |
| 2005-12-22 | -86.42 |
| 2005-12-21 | -86.42 |
| 2005-12-20 | -85.25 |
| 2005-12-19 | -85.64 |
| 2005-12-16 | -85.64 |
| 2005-12-15 | -85.25 |
| 2005-12-14 | -85.25 |
| 2005-12-13 | -85.25 |
| 2005-12-12 | -85.25 |
| 2005-12-09 | -83.70 |
| 2005-12-08 | -83.70 |
| 2005-12-07 | -83.70 |
| 2005-12-06 | -83.70 |
| 2005-12-05 | -83.70 |
| 2005-12-02 | -83.70 |
| 2005-12-01 | -83.70 |
| 2005-11-30 | -84.09 |
| 2005-11-29 | -84.09 |
| 2005-11-28 | -84.48 |
| 2005-11-25 | -84.48 |
| 2005-11-24 | -82.54 |
| 2005-11-23 | -83.31 |
| 2005-11-22 | -83.70 |
| 2005-11-21 | -82.54 |
| 2005-11-18 | -82.54 |
| 2005-11-17 | -73.61 |
| 2005-11-16 | -73.61 |
| 2005-11-15 | -73.61 |
| 2005-11-14 | -72.84 |
| 2005-11-11 | -80.60 |
| 2005-11-10 | -82.54 |
| 2005-11-09 | -83.31 |
| 2005-11-08 | -83.31 |
| 2005-11-07 | -83.31 |
| 2005-11-04 | -83.31 |
| 2005-11-03 | -83.31 |
| 2005-11-02 | -80.60 |
| 2005-11-01 | -80.60 |
| 2005-10-31 | -80.60 |
| 2005-10-28 | -80.60 |
| 2005-10-27 | -80.60 |
| 2005-10-26 | -81.37 |
| 2005-10-25 | -81.37 |
| 2005-10-24 | -81.37 |
| 2005-10-21 | -81.37 |
| 2005-10-20 | -82.15 |
| 2005-10-19 | -68.96 |
| 2005-10-18 | -77.10 |
| 2005-10-17 | -77.10 |
| 2005-10-14 | -77.10 |
| 2005-10-13 | -77.10 |
| 2005-10-12 | -78.66 |
| 2005-10-10 | -78.66 |
| 2005-10-07 | -78.66 |
| 2005-10-06 | -78.66 |
| 2005-10-05 | -78.66 |
| 2005-10-04 | -79.82 |
| 2005-10-03 | -79.82 |
| 2005-09-30 | -79.82 |
| 2005-09-29 | -79.82 |
| 2005-09-28 | -79.82 |
| 2005-09-27 | -79.82 |
| 2005-09-26 | -79.82 |
| 2005-09-23 | -79.82 |
| 2005-09-22 | -79.82 |
| 2005-09-21 | -79.82 |
| 2005-09-20 | -79.82 |
| 2005-09-16 | -79.82 |
| 2005-09-15 | -73.61 |
| 2005-09-14 | -76.72 |
| 2005-09-13 | -76.72 |
| 2005-09-12 | -76.72 |
| 2005-09-09 | -74.78 |
| 2005-09-08 | -74.78 |
| 2005-09-07 | -73.61 |
| 2005-09-06 | -73.61 |
| 2005-09-05 | -73.61 |
| 2005-09-02 | -73.61 |
| 2005-09-01 | -76.72 |
| 2005-08-31 | -73.61 |
| 2005-08-30 | -73.61 |
| 2005-08-29 | -77.49 |
| 2005-08-26 | -78.27 |
| 2005-08-25 | -80.60 |
| 2005-08-24 | -80.60 |
| 2005-08-23 | -80.60 |
| 2005-08-22 | -80.60 |
| 2005-08-19 | -80.60 |
| 2005-08-18 | -81.37 |
| 2005-08-17 | -82.15 |
| 2005-08-16 | -82.15 |
| 2005-08-15 | -75.94 |
| 2005-08-12 | -79.43 |
| 2005-08-11 | -79.43 |
| 2005-08-10 | -79.43 |
| 2005-08-09 | -82.15 |
| 2005-08-08 | -82.15 |
| 2005-08-05 | -75.94 |
| 2005-08-04 | -75.94 |
| 2005-08-03 | -75.94 |
| 2005-08-02 | -78.66 |
| 2005-08-01 | -78.66 |
| 2005-07-29 | -78.66 |
| 2005-07-28 | -78.66 |
| 2005-07-27 | -76.72 |
| 2005-07-26 | -76.72 |
| 2005-07-25 | -81.76 |
| 2005-07-22 | -81.76 |
| 2005-07-21 | -83.70 |
| 2005-07-20 | -84.48 |
| 2005-07-19 | -84.48 |
| 2005-07-18 | -79.04 |
| 2005-07-15 | -80.60 |
| 2005-07-14 | -80.21 |
| 2005-07-13 | -80.21 |
| 2005-07-12 | -80.21 |
| 2005-07-11 | -81.37 |
| 2005-07-08 | -80.60 |
| 2005-07-07 | -80.60 |
| 2005-07-06 | -80.60 |
| 2005-07-05 | -77.49 |
| 2005-07-04 | -82.15 |
| 2005-06-30 | -78.66 |
| 2005-06-29 | -78.66 |
| 2005-06-28 | -78.66 |
| 2005-06-27 | -82.54 |
| 2005-06-24 | -82.54 |
| 2005-06-23 | -82.54 |
| 2005-06-22 | -80.99 |
| 2005-06-21 | -80.99 |
| 2005-06-20 | -80.99 |
| 2005-06-17 | -80.99 |
| 2005-06-16 | -80.99 |
| 2005-06-15 | -78.27 |
| 2005-06-14 | -77.88 |
| 2005-06-13 | -77.88 |
| 2005-06-10 | -76.72 |
| 2005-06-09 | -76.72 |
| 2005-06-08 | -76.72 |
| 2005-06-07 | -80.60 |
| 2005-06-06 | -81.37 |
| 2005-06-03 | -76.72 |
| 2005-06-02 | -76.72 |
| 2005-06-01 | -76.72 |
| 2005-05-31 | -80.21 |
| 2005-05-30 | -80.21 |
| 2005-05-27 | -80.21 |
| 2005-05-26 | -80.21 |
| 2005-05-25 | -80.21 |
| 2005-05-24 | -80.21 |
| 2005-05-23 | -80.21 |
| 2005-05-20 | -80.21 |
| 2005-05-19 | -80.21 |
| 2005-05-18 | -80.21 |
| 2005-05-17 | -80.60 |
| 2005-05-13 | -78.66 |
| 2005-05-12 | -78.66 |
| 2005-05-11 | -77.88 |
| 2005-05-10 | -78.66 |
| 2005-05-09 | -78.66 |
| 2005-05-06 | -77.49 |
| 2005-05-05 | -77.49 |
| 2005-05-04 | -77.49 |
| 2005-05-03 | -76.33 |
| 2005-04-29 | -76.33 |
| 2005-04-28 | -74.78 |
| 2005-04-27 | -72.84 |
| 2005-04-26 | -71.67 |
| 2005-04-25 | -70.51 |
| 2005-04-22 | -70.51 |
| 2005-04-21 | -74.00 |
| 2005-04-20 | -75.55 |
| 2005-04-19 | -74.39 |
| 2005-04-18 | -69.73 |
| 2005-04-15 | -68.57 |
| 2005-04-14 | -68.96 |
| 2005-04-13 | -72.84 |
| 2005-04-12 | -70.12 |
| 2005-04-11 | -70.12 |
| 2005-04-08 | -68.57 |
| 2005-04-07 | -68.18 |
| 2005-04-06 | -65.07 |
| 2005-04-04 | -64.30 |
| 2005-04-01 | -68.96 |
| 2005-03-31 | -65.85 |
| 2005-03-30 | -76.72 |
| 2005-03-29 | -76.72 |
| 2005-03-24 | -76.72 |
| 2005-03-23 | -76.72 |
| 2005-03-22 | -76.72 |
| 2005-03-21 | -80.60 |
| 2005-03-18 | -80.60 |
| 2005-03-17 | -76.33 |
| 2005-03-16 | -76.72 |
| 2005-03-15 | -76.72 |
| 2005-03-14 | -76.72 |
| 2005-03-11 | -76.72 |
| 2005-03-10 | -76.72 |
| 2005-03-09 | -76.72 |
| 2005-03-08 | -76.72 |
| 2005-03-07 | -76.72 |
| 2005-03-04 | -76.72 |
| 2005-03-03 | -75.55 |
| 2005-03-02 | -74.39 |
| 2005-03-01 | -73.61 |
| 2005-02-28 | -72.84 |
| 2005-02-25 | -72.84 |
| 2005-02-24 | -73.61 |
| 2005-02-23 | -73.61 |
| 2005-02-22 | -70.12 |
| 2005-02-21 | -65.07 |
| 2005-02-18 | -63.13 |
| 2005-02-17 | -59.25 |
| 2005-02-16 | -57.70 |
| 2005-02-15 | -58.09 |
| 2005-02-14 | -57.31 |
| 2005-02-08 | -56.54 |
| 2005-02-07 | -56.54 |
| 2005-02-04 | -52.66 |
| 2005-02-03 | -45.67 |
| 2005-02-02 | -45.67 |
| 2005-02-01 | -45.67 |
| 2005-01-31 | -44.90 |
| 2005-01-28 | -44.90 |
| 2005-01-27 | -44.90 |
| 2005-01-26 | -44.90 |
| 2005-01-25 | -44.90 |
| 2005-01-24 | -44.90 |
| 2005-01-21 | -44.90 |
| 2005-01-20 | -41.79 |
| 2005-01-19 | -41.79 |
| 2005-01-18 | -41.79 |
| 2005-01-17 | -41.79 |
| 2005-01-14 | -41.79 |
| 2005-01-13 | -39.37 |
| 2005-01-12 | -30.88 |
| 2005-01-11 | -27.24 |
| 2005-01-10 | -2.99 |
| 2005-01-07 | -2.99 |
| 2005-01-06 | -2.99 |
| 2005-01-05 | -2.99 |
| 2005-01-04 | -2.99 |
| 2005-01-03 | -2.99 |
| 2004-12-31 | -2.99 |
| 2004-12-30 | -2.99 |
| 2004-12-29 | -2.99 |
| 2004-12-28 | -2.99 |
| 2004-12-24 | -2.99 |
| 2004-12-23 | -2.99 |
| 2004-12-22 | -2.99 |
| 2004-12-21 | -2.99 |
| 2004-12-20 | -2.99 |
| 2004-12-17 | -2.99 |
| 2004-12-16 | -2.99 |
| 2004-12-15 | -2.99 |
| 2004-12-14 | -2.99 |
| 2004-12-13 | -2.99 |
| 2004-12-10 | -2.99 |
| 2004-12-09 | -2.99 |
| 2004-12-08 | -2.99 |
| 2004-12-07 | -2.99 |
| 2004-12-06 | -2.99 |
| 2004-12-03 | -2.99 |
| 2004-12-02 | -2.99 |
| 2004-12-01 | -2.99 |
| 2004-11-30 | -2.99 |
| 2004-11-29 | -2.99 |
| 2004-11-26 | -2.99 |
| 2004-11-25 | -2.99 |
| 2004-11-24 | -2.99 |
| 2004-11-23 | -2.99 |
| 2004-11-22 | -2.99 |
| 2004-11-19 | -2.99 |
| 2004-11-18 | -2.99 |
| 2004-11-17 | -2.99 |
| 2004-11-16 | -2.99 |
| 2004-11-15 | -2.99 |
| 2004-11-12 | -2.99 |
| 2004-11-11 | -2.99 |
| 2004-11-10 | -2.99 |
| 2004-11-09 | -2.99 |
| 2004-11-08 | -2.99 |
| 2004-11-05 | -2.99 |
| 2004-11-04 | -2.99 |
| 2004-11-03 | -2.99 |
| 2004-11-02 | -2.99 |
| 2004-11-01 | -2.99 |
| 2004-10-29 | -2.99 |
| 2004-10-28 | -2.99 |
| 2004-10-27 | -2.99 |
| 2004-10-26 | -2.99 |
| 2004-10-25 | -2.99 |
| 2004-10-21 | -2.99 |
| 2004-10-20 | -2.99 |
| 2004-10-19 | -2.99 |
| 2004-10-18 | -2.99 |
| 2004-10-15 | -2.99 |
| 2004-10-14 | -2.99 |
| 2004-10-13 | -2.99 |
| 2004-10-12 | -2.99 |
| 2004-10-11 | -2.99 |
| 2004-10-08 | -2.99 |
| 2004-10-07 | -2.99 |
| 2004-10-06 | -2.99 |
| 2004-10-05 | -2.99 |
| 2004-10-04 | -2.99 |
| 2004-09-30 | -2.99 |
| 2004-09-28 | -2.99 |
| 2004-09-27 | -2.99 |
| 2004-09-24 | -2.99 |
| 2004-09-23 | -2.99 |
| 2004-09-22 | -2.99 |
| 2004-09-21 | -2.99 |
| 2004-09-20 | -2.99 |
| 2004-09-17 | -2.99 |
| 2004-09-16 | -2.99 |
| 2004-09-15 | -2.99 |
| 2004-09-14 | -2.99 |
| 2004-09-13 | -2.99 |
| 2004-09-10 | -2.99 |
| 2004-09-09 | -2.99 |
| 2004-09-08 | -2.99 |
| 2004-09-07 | -2.99 |
| 2004-09-06 | -2.99 |
| 2004-09-03 | -2.99 |
| 2004-09-02 | -2.99 |
| 2004-09-01 | -2.99 |
| 2004-08-31 | -2.99 |
| 2004-08-30 | -2.99 |
| 2004-08-27 | -2.99 |
| 2004-08-26 | -2.99 |
| 2004-08-25 | -2.99 |
| 2004-08-24 | -2.99 |
| 2004-08-23 | -2.99 |
| 2004-08-20 | -2.99 |
| 2004-08-19 | -2.99 |
| 2004-08-18 | -2.99 |
| 2004-08-17 | -2.99 |
| 2004-08-16 | -2.99 |
| 2004-08-13 | -2.99 |
| 2004-08-12 | -2.99 |
| 2004-08-11 | -2.99 |
| 2004-08-10 | -2.99 |
| 2004-08-09 | -2.99 |
| 2004-08-06 | -2.99 |
| 2004-08-05 | -2.99 |
| 2004-08-04 | -2.99 |
| 2004-08-03 | -2.99 |
| 2004-08-02 | -2.99 |
| 2004-07-30 | -2.99 |
| 2004-07-29 | -2.99 |
| 2004-07-28 | -2.99 |
| 2004-07-27 | -2.99 |
| 2004-07-26 | -2.99 |
| 2004-07-23 | -2.99 |
| 2004-07-22 | -2.99 |
| 2004-07-21 | -2.99 |
| 2004-07-20 | -2.99 |
| 2004-07-19 | -2.99 |
| 2004-07-16 | -2.99 |
| 2004-07-15 | -2.99 |
| 2004-07-14 | -2.99 |
| 2004-07-13 | -2.99 |
| 2004-07-12 | -2.99 |
| 2004-07-09 | -2.99 |
| 2004-07-08 | -2.99 |
| 2004-07-07 | -2.99 |
| 2004-07-06 | -2.99 |
| 2004-07-05 | -2.99 |
| 2004-07-02 | -2.99 |
| 2004-06-30 | -2.99 |
| 2004-06-29 | -2.99 |
| 2004-06-28 | -2.99 |
| 2004-06-25 | -2.99 |
| 2004-06-24 | -2.99 |
| 2004-06-23 | -2.99 |
| 2004-06-21 | -2.99 |
| 2004-06-18 | -2.99 |
| 2004-06-17 | -2.99 |
| 2004-06-16 | -2.99 |
| 2004-06-15 | -2.99 |
| 2004-06-14 | -2.99 |
| 2004-06-11 | -2.99 |
| 2004-06-10 | -2.99 |
| 2004-06-09 | -2.99 |
| 2004-06-08 | -2.99 |
| 2004-06-07 | -2.99 |
| 2004-06-04 | -2.99 |
| 2004-06-03 | -2.99 |
| 2004-06-02 | -2.99 |
| 2004-06-01 | -2.99 |
| 2004-05-31 | -2.99 |
| 2004-05-28 | -2.99 |
| 2004-05-27 | -2.99 |
| 2004-05-25 | -2.99 |
| 2004-05-24 | -2.99 |
| 2004-05-21 | -2.99 |
| 2004-05-20 | -2.99 |
| 2004-05-19 | -2.99 |
| 2004-05-18 | -2.99 |
| 2004-05-17 | -2.99 |
| 2004-05-14 | -2.99 |
| 2004-05-13 | -2.99 |
| 2004-05-12 | -2.99 |
| 2004-05-11 | -2.99 |
| 2004-05-10 | -2.99 |
| 2004-05-07 | -2.99 |
| 2004-05-06 | -2.99 |
| 2004-05-05 | -2.99 |
| 2004-05-04 | -2.99 |
| 2004-05-03 | -2.99 |
| 2004-04-30 | -2.99 |
| 2004-04-29 | -2.99 |
| 2004-04-28 | -2.99 |
| 2004-04-27 | -2.99 |
| 2004-04-26 | -2.99 |
| 2004-04-23 | -2.99 |
| 2004-04-22 | -2.99 |
| 2004-04-21 | -2.99 |
| 2004-04-20 | -2.99 |
| 2004-04-19 | -2.99 |
| 2004-04-16 | -2.99 |
| 2004-04-15 | -2.99 |
| 2004-04-14 | -2.99 |
| 2004-04-13 | -2.99 |
| 2004-04-08 | -2.99 |
| 2004-04-07 | -2.99 |
| 2004-04-06 | -2.99 |
| 2004-04-02 | -2.99 |
| 2004-04-01 | -2.99 |
| 2004-03-31 | -2.99 |
| 2004-03-30 | -2.99 |
| 2004-03-29 | -2.99 |
| 2004-03-26 | -2.99 |
| 2004-03-25 | -2.99 |
| 2004-03-24 | -2.99 |
| 2004-03-23 | -2.99 |
| 2004-03-22 | -2.99 |
| 2004-03-19 | -2.99 |
| 2004-03-18 | -2.99 |
| 2004-03-17 | -2.99 |
| 2004-03-16 | -2.99 |
| 2004-03-15 | -2.99 |
| 2004-03-12 | -2.99 |
| 2004-03-11 | -2.99 |
| 2004-03-10 | -2.99 |
| 2004-03-09 | -2.99 |
| 2004-03-08 | -2.99 |
| 2004-03-05 | -2.99 |
| 2004-03-04 | -2.99 |
| 2004-03-03 | -2.99 |
| 2004-03-02 | -2.99 |
| 2004-03-01 | -2.99 |
| 2004-02-27 | -2.99 |
| 2004-02-26 | -2.99 |
| 2004-02-25 | -2.99 |
| 2004-02-24 | -2.99 |
| 2004-02-23 | -2.99 |
| 2004-02-20 | -2.99 |
| 2004-02-19 | -2.99 |
| 2004-02-18 | -2.99 |
| 2004-02-17 | -2.99 |
| 2004-02-16 | -2.99 |
| 2004-02-13 | -2.99 |
| 2004-02-12 | -2.99 |
| 2004-02-11 | -2.99 |
| 2004-02-10 | -2.99 |
| 2004-02-09 | -2.99 |
| 2004-02-06 | -2.99 |
| 2004-02-05 | -2.99 |
| 2004-02-04 | -2.99 |
| 2004-02-03 | -2.99 |
| 2004-02-02 | -2.99 |
| 2004-01-30 | -2.99 |
| 2004-01-29 | -2.99 |
| 2004-01-28 | -2.99 |
| 2004-01-27 | -2.99 |
| 2004-01-26 | -2.99 |
| 2004-01-21 | -2.99 |
| 2004-01-20 | -2.99 |
| 2004-01-19 | -2.99 |
| 2004-01-16 | -2.99 |
| 2004-01-15 | -2.99 |
| 2004-01-14 | -2.99 |
| 2004-01-13 | -2.99 |
| 2004-01-12 | -2.99 |
| 2004-01-09 | -2.99 |
| 2004-01-08 | -2.99 |
| 2004-01-07 | -2.99 |
| 2004-01-06 | -2.99 |
| 2004-01-05 | 6.72 |
| 2004-01-02 | -2.99 |
| 2003-12-31 | -2.99 |
| 2003-12-30 | -2.99 |
| 2003-12-29 | -2.99 |
| 2003-12-24 | -2.99 |
| 2003-12-23 | -2.99 |
| 2003-12-22 | -2.99 |
| 2003-12-19 | -2.99 |
| 2003-12-18 | -2.99 |
| 2003-12-17 | -2.99 |
| 2003-12-16 | -2.99 |
| 2003-12-15 | -2.99 |
| 2003-12-12 | -2.99 |
| 2003-12-11 | -2.99 |
| 2003-12-10 | -2.99 |
| 2003-12-09 | -2.99 |
| 2003-12-08 | -2.99 |
| 2003-12-05 | -2.99 |
| 2003-12-04 | -2.99 |
| 2003-12-03 | -2.99 |
| 2003-12-02 | -2.99 |
| 2003-12-01 | -2.99 |
| 2003-11-28 | -2.99 |
| 2003-11-27 | -2.99 |
| 2003-11-26 | -2.99 |
| 2003-11-25 | -2.99 |
| 2003-11-24 | -2.99 |
| 2003-11-21 | -2.99 |
| 2003-11-20 | -2.99 |
| 2003-11-19 | -2.99 |
| 2003-11-18 | -2.99 |
| 2003-11-17 | -2.99 |
| 2003-11-14 | -2.99 |
| 2003-11-13 | -2.99 |
| 2003-11-12 | -2.99 |
| 2003-11-11 | -2.99 |
| 2003-11-10 | -2.99 |
| 2003-11-07 | -2.99 |
| 2003-11-06 | -2.99 |
| 2003-11-05 | -2.99 |
| 2003-11-04 | -2.99 |
| 2003-11-03 | -2.99 |
| 2003-10-31 | -2.99 |
| 2003-10-30 | 6.72 |
| 2003-10-29 | 6.72 |
| 2003-10-28 | -2.99 |
| 2003-10-27 | 6.72 |
| 2003-10-24 | -2.99 |
| 2003-10-23 | 6.72 |
| 2003-10-22 | 16.42 |
| 2003-10-21 | 16.42 |
| 2003-10-20 | 16.42 |
| 2003-10-17 | 16.42 |
| 2003-10-16 | 26.12 |
| 2003-10-15 | 26.12 |
| 2003-10-14 | 6.72 |
| 2003-10-13 | 8.33 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy