Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-27 | 168.79 |
| 2026-02-26 | 169.91 |
| 2026-02-25 | 172.89 |
| 2026-02-24 | 175.50 |
| 2026-02-23 | 178.86 |
| 2026-02-20 | 173.64 |
| 2026-02-16 | 171.40 |
| 2026-02-13 | 173.64 |
| 2026-02-12 | 175.88 |
| 2026-02-11 | 182.21 |
| 2026-02-10 | 182.59 |
| 2026-02-09 | 174.01 |
| 2026-02-06 | 174.01 |
| 2026-02-05 | 171.78 |
| 2026-02-04 | 167.67 |
| 2026-02-03 | 167.67 |
| 2026-02-02 | 170.66 |
| 2026-01-30 | 171.40 |
| 2026-01-29 | 175.88 |
| 2026-01-28 | 172.15 |
| 2026-01-27 | 169.17 |
| 2026-01-26 | 160.59 |
| 2026-01-23 | 158.35 |
| 2026-01-22 | 164.32 |
| 2026-01-21 | 160.96 |
| 2026-01-20 | 167.30 |
| 2026-01-19 | 164.69 |
| 2026-01-16 | 164.69 |
| 2026-01-15 | 167.30 |
| 2026-01-14 | 163.95 |
| 2026-01-13 | 166.18 |
| 2026-01-12 | 156.86 |
| 2026-01-09 | 156.12 |
| 2026-01-08 | 156.49 |
| 2026-01-07 | 160.59 |
| 2026-01-06 | 159.85 |
| 2026-01-05 | 159.47 |
| 2026-01-02 | 162.83 |
| 2025-12-31 | 158.73 |
| 2025-12-30 | 158.73 |
| 2025-12-29 | 157.61 |
| 2025-12-24 | 155.37 |
| 2025-12-23 | 157.61 |
| 2025-12-22 | 157.61 |
| 2025-12-19 | 157.61 |
| 2025-12-18 | 159.85 |
| 2025-12-17 | 156.86 |
| 2025-12-16 | 155.74 |
| 2025-12-15 | 161.34 |
| 2025-12-12 | 160.96 |
| 2025-12-11 | 160.59 |
| 2025-12-10 | 160.22 |
| 2025-12-09 | 160.59 |
| 2025-12-08 | 163.20 |
| 2025-12-05 | 166.56 |
| 2025-12-04 | 167.67 |
| 2025-12-03 | 166.93 |
| 2025-12-02 | 169.91 |
| 2025-12-01 | 167.30 |
| 2025-11-28 | 167.30 |
| 2025-11-27 | 172.15 |
| 2025-11-26 | 175.50 |
| 2025-11-25 | 177.37 |
| 2025-11-24 | 171.40 |
| 2025-11-21 | 171.03 |
| 2025-11-20 | 174.01 |
| 2025-11-19 | 172.89 |
| 2025-11-18 | 172.52 |
| 2025-11-17 | 179.23 |
| 2025-11-14 | 180.72 |
| 2025-11-13 | 184.08 |
| 2025-11-12 | 182.59 |
| 2025-11-11 | 181.47 |
| 2025-11-10 | 181.47 |
| 2025-11-07 | 175.13 |
| 2025-11-06 | 171.78 |
| 2025-11-05 | 173.27 |
| 2025-11-04 | 175.88 |
| 2025-11-03 | 172.89 |
| 2025-10-31 | 168.57 |
| 2025-10-30 | 171.83 |
| 2025-10-28 | 172.92 |
| 2025-10-27 | 174.73 |
| 2025-10-24 | 172.55 |
| 2025-10-23 | 171.83 |
| 2025-10-22 | 169.29 |
| 2025-10-21 | 166.03 |
| 2025-10-20 | 159.87 |
| 2025-10-17 | 159.51 |
| 2025-10-16 | 164.22 |
| 2025-10-15 | 156.61 |
| 2025-10-14 | 154.43 |
| 2025-10-13 | 147.18 |
| 2025-10-10 | 145.37 |
| 2025-10-09 | 142.83 |
| 2025-10-08 | 139.21 |
| 2025-10-06 | 140.66 |
| 2025-10-03 | 141.02 |
| 2025-10-02 | 142.47 |
| 2025-09-30 | 142.47 |
| 2025-09-29 | 145.01 |
| 2025-09-26 | 143.92 |
| 2025-09-25 | 139.57 |
| 2025-09-24 | 146.46 |
| 2025-09-23 | 147.54 |
| 2025-09-22 | 148.99 |
| 2025-09-19 | 151.17 |
| 2025-09-18 | 149.72 |
| 2025-09-17 | 154.43 |
| 2025-09-16 | 156.24 |
| 2025-09-15 | 159.87 |
| 2025-09-12 | 163.49 |
| 2025-09-11 | 165.30 |
| 2025-09-10 | 166.39 |
| 2025-09-09 | 160.59 |
| 2025-09-08 | 156.24 |
| 2025-09-05 | 155.16 |
| 2025-09-04 | 152.62 |
| 2025-09-03 | 151.53 |
| 2025-09-02 | 153.71 |
| 2025-09-01 | 148.99 |
| 2025-08-29 | 152.26 |
| 2025-08-28 | 156.61 |
| 2025-08-27 | 148.63 |
| 2025-08-26 | 152.98 |
| 2025-08-25 | 157.33 |
| 2025-08-22 | 161.68 |
| 2025-08-21 | 165.30 |
| 2025-08-20 | 166.39 |
| 2025-08-19 | 163.13 |
| 2025-08-18 | 163.49 |
| 2025-08-15 | 163.49 |
| 2025-08-14 | 168.20 |
| 2025-08-13 | 174.00 |
| 2025-08-12 | 176.54 |
| 2025-08-11 | 171.47 |
| 2025-08-08 | 172.55 |
| 2025-08-07 | 172.55 |
| 2025-08-06 | 169.65 |
| 2025-08-05 | 175.09 |
| 2025-08-04 | 166.75 |
| 2025-08-01 | 164.22 |
| 2025-07-31 | 164.94 |
| 2025-07-30 | 166.03 |
| 2025-07-29 | 166.39 |
| 2025-07-28 | 172.19 |
| 2025-07-25 | 171.83 |
| 2025-07-24 | 176.54 |
| 2025-07-23 | 177.63 |
| 2025-07-22 | 171.83 |
| 2025-07-21 | 176.18 |
| 2025-07-18 | 174.73 |
| 2025-07-17 | 172.19 |
| 2025-07-16 | 174.37 |
| 2025-07-15 | 177.26 |
| 2025-07-14 | 188.50 |
| 2025-07-11 | 183.79 |
| 2025-07-10 | 189.95 |
| 2025-07-09 | 179.80 |
| 2025-07-08 | 181.98 |
| 2025-07-07 | 184.15 |
| 2025-07-04 | 181.25 |
| 2025-07-03 | 179.44 |
| 2025-07-02 | 178.71 |
| 2025-06-30 | 171.10 |
| 2025-06-27 | 177.63 |
| 2025-06-26 | 181.25 |
| 2025-06-25 | 183.06 |
| 2025-06-24 | 178.41 |
| 2025-06-23 | 176.64 |
| 2025-06-20 | 176.64 |
| 2025-06-19 | 174.17 |
| 2025-06-18 | 174.52 |
| 2025-06-17 | 169.21 |
| 2025-06-16 | 167.09 |
| 2025-06-13 | 164.97 |
| 2025-06-12 | 161.08 |
| 2025-06-11 | 162.14 |
| 2025-06-10 | 157.19 |
| 2025-06-09 | 155.42 |
| 2025-06-06 | 155.06 |
| 2025-06-05 | 153.65 |
| 2025-06-04 | 151.17 |
| 2025-06-03 | 152.23 |
| 2025-06-02 | 139.14 |
| 2025-05-30 | 144.45 |
| 2025-05-29 | 140.20 |
| 2025-05-28 | 136.67 |
| 2025-05-27 | 134.90 |
| 2025-05-26 | 135.25 |
| 2025-05-23 | 138.79 |
| 2025-05-22 | 138.44 |
| 2025-05-21 | 133.84 |
| 2025-05-20 | 131.01 |
| 2025-05-19 | 128.53 |
| 2025-05-16 | 129.24 |
| 2025-05-15 | 132.42 |
| 2025-05-14 | 133.13 |
| 2025-05-13 | 128.53 |
| 2025-05-12 | 123.93 |
| 2025-05-09 | 121.46 |
| 2025-05-08 | 118.27 |
| 2025-05-07 | 118.27 |
| 2025-05-06 | 116.86 |
| 2025-05-02 | 115.09 |
| 2025-04-30 | 116.86 |
| 2025-04-29 | 115.09 |
| 2025-04-28 | 116.86 |
| 2025-04-25 | 115.09 |
| 2025-04-24 | 115.80 |
| 2025-04-23 | 115.44 |
| 2025-04-22 | 117.21 |
| 2025-04-17 | 114.73 |
| 2025-04-16 | 113.67 |
| 2025-04-15 | 114.38 |
| 2025-04-14 | 112.61 |
| 2025-04-11 | 109.43 |
| 2025-04-10 | 101.64 |
| 2025-04-09 | 98.81 |
| 2025-04-08 | 100.58 |
| 2025-04-07 | 96.69 |
| 2025-04-03 | 117.56 |
| 2025-04-02 | 118.98 |
| 2025-04-01 | 118.98 |
| 2025-03-31 | 115.44 |
| 2025-03-28 | 113.67 |
| 2025-03-27 | 116.15 |
| 2025-03-26 | 116.86 |
| 2025-03-25 | 119.33 |
| 2025-03-24 | 120.75 |
| 2025-03-21 | 118.63 |
| 2025-03-20 | 121.10 |
| 2025-03-19 | 123.93 |
| 2025-03-18 | 123.93 |
| 2025-03-17 | 120.04 |
| 2025-03-14 | 119.69 |
| 2025-03-13 | 112.61 |
| 2025-03-12 | 112.26 |
| 2025-03-11 | 107.66 |
| 2025-03-10 | 106.60 |
| 2025-03-07 | 108.72 |
| 2025-03-06 | 108.01 |
| 2025-03-05 | 110.14 |
| 2025-03-04 | 105.89 |
| 2025-03-03 | 105.54 |
| 2025-02-28 | 102.35 |
| 2025-02-27 | 104.47 |
| 2025-02-26 | 103.77 |
| 2025-02-25 | 98.11 |
| 2025-02-24 | 103.41 |
| 2025-02-21 | 102.35 |
| 2025-02-20 | 102.71 |
| 2025-02-19 | 101.64 |
| 2025-02-18 | 102.71 |
| 2025-02-17 | 101.64 |
| 2025-02-14 | 94.92 |
| 2025-02-13 | 95.98 |
| 2025-02-12 | 97.40 |
| 2025-02-11 | 93.86 |
| 2025-02-10 | 93.51 |
| 2025-02-07 | 96.34 |
| 2025-02-06 | 95.98 |
| 2025-02-05 | 95.98 |
| 2025-02-04 | 93.51 |
| 2025-02-03 | 93.51 |
| 2025-01-28 | 96.69 |
| 2025-01-27 | 95.98 |
| 2025-01-24 | 93.86 |
| 2025-01-23 | 93.51 |
| 2025-01-22 | 89.97 |
| 2025-01-21 | 92.09 |
| 2025-01-20 | 89.97 |
| 2025-01-17 | 85.73 |
| 2025-01-16 | 88.91 |
| 2025-01-15 | 86.08 |
| 2025-01-14 | 82.90 |
| 2025-01-13 | 82.90 |
| 2025-01-10 | 84.31 |
| 2025-01-09 | 86.79 |
| 2025-01-08 | 86.79 |
| 2025-01-07 | 85.73 |
| 2025-01-06 | 86.08 |
| 2025-01-03 | 86.08 |
| 2025-01-02 | 85.73 |
| 2024-12-31 | 89.97 |
| 2024-12-30 | 89.97 |
| 2024-12-27 | 88.56 |
| 2024-12-24 | 86.08 |
| 2024-12-23 | 80.77 |
| 2024-12-20 | 76.53 |
| 2024-12-19 | 75.82 |
| 2024-12-18 | 76.88 |
| 2024-12-17 | 74.05 |
| 2024-12-16 | 74.76 |
| 2024-12-13 | 74.76 |
| 2024-12-12 | 77.59 |
| 2024-12-11 | 76.53 |
| 2024-12-10 | 71.32 |
| 2024-12-09 | 73.28 |
| 2024-12-06 | 69.68 |
| 2024-12-05 | 68.05 |
| 2024-12-04 | 67.07 |
| 2024-12-03 | 65.11 |
| 2024-12-02 | 62.49 |
| 2024-11-29 | 62.16 |
| 2024-11-28 | 61.84 |
| 2024-11-27 | 64.78 |
| 2024-11-26 | 62.49 |
| 2024-11-25 | 61.84 |
| 2024-11-22 | 62.16 |
| 2024-11-21 | 63.80 |
| 2024-11-20 | 65.11 |
| 2024-11-19 | 65.76 |
| 2024-11-18 | 64.78 |
| 2024-11-15 | 60.20 |
| 2024-11-14 | 59.55 |
| 2024-11-13 | 60.20 |
| 2024-11-12 | 59.55 |
| 2024-11-11 | 61.18 |
| 2024-11-08 | 65.43 |
| 2024-11-07 | 67.72 |
| 2024-11-06 | 63.80 |
| 2024-11-05 | 65.11 |
| 2024-11-04 | 61.84 |
| 2024-11-01 | 61.18 |
| 2024-10-31 | 58.57 |
| 2024-10-30 | 59.55 |
| 2024-10-29 | 62.82 |
| 2024-10-28 | 64.13 |
| 2024-10-25 | 65.11 |
| 2024-10-24 | 66.41 |
| 2024-10-23 | 64.78 |
| 2024-10-22 | 64.45 |
| 2024-10-21 | 64.45 |
| 2024-10-18 | 67.72 |
| 2024-10-17 | 64.78 |
| 2024-10-16 | 67.72 |
| 2024-10-15 | 64.45 |
| 2024-10-14 | 69.68 |
| 2024-10-10 | 67.40 |
| 2024-10-09 | 62.82 |
| 2024-10-08 | 67.72 |
| 2024-10-07 | 78.51 |
| 2024-10-04 | 73.28 |
| 2024-10-03 | 67.72 |
| 2024-10-02 | 69.68 |
| 2024-09-30 | 62.16 |
| 2024-09-27 | 61.84 |
| 2024-09-26 | 64.13 |
| 2024-09-25 | 59.22 |
| 2024-09-24 | 58.57 |
| 2024-09-23 | 52.03 |
| 2024-09-20 | 49.74 |
| 2024-09-19 | 47.45 |
| 2024-09-17 | 47.45 |
| 2024-09-16 | 45.82 |
| 2024-09-13 | 45.16 |
| 2024-09-12 | 43.20 |
| 2024-09-11 | 41.24 |
| 2024-09-10 | 43.86 |
| 2024-09-09 | 44.18 |
| 2024-09-05 | 46.14 |
| 2024-09-04 | 47.78 |
| 2024-09-03 | 46.80 |
| 2024-09-02 | 48.43 |
| 2024-08-30 | 47.45 |
| 2024-08-29 | 49.41 |
| 2024-08-28 | 60.20 |
| 2024-08-27 | 61.84 |
| 2024-08-26 | 60.86 |
| 2024-08-23 | 60.53 |
| 2024-08-22 | 60.53 |
| 2024-08-21 | 58.57 |
| 2024-08-20 | 59.88 |
| 2024-08-19 | 59.22 |
| 2024-08-16 | 55.95 |
| 2024-08-15 | 53.34 |
| 2024-08-14 | 51.37 |
| 2024-08-13 | 50.39 |
| 2024-08-12 | 50.39 |
| 2024-08-09 | 49.09 |
| 2024-08-08 | 47.78 |
| 2024-08-07 | 48.43 |
| 2024-08-06 | 46.47 |
| 2024-08-05 | 48.43 |
| 2024-08-02 | 53.66 |
| 2024-08-01 | 53.66 |
| 2024-07-31 | 53.01 |
| 2024-07-30 | 51.70 |
| 2024-07-29 | 51.70 |
| 2024-07-26 | 48.43 |
| 2024-07-25 | 48.11 |
| 2024-07-24 | 52.36 |
| 2024-07-23 | 50.39 |
| 2024-07-22 | 48.76 |
| 2024-07-19 | 48.43 |
| 2024-07-18 | 51.70 |
| 2024-07-17 | 52.03 |
| 2024-07-16 | 53.34 |
| 2024-07-15 | 55.95 |
| 2024-07-12 | 56.28 |
| 2024-07-11 | 52.03 |
| 2024-07-10 | 53.01 |
| 2024-07-09 | 52.03 |
| 2024-07-08 | 53.01 |
| 2024-07-05 | 53.66 |
| 2024-07-04 | 58.24 |
| 2024-07-03 | 43.58 |
| 2024-07-02 | 44.97 |
| 2024-06-28 | 39.94 |
| 2024-06-27 | 39.11 |
| 2024-06-26 | 38.83 |
| 2024-06-25 | 39.11 |
| 2024-06-24 | 39.11 |
| 2024-06-21 | 39.39 |
| 2024-06-20 | 40.78 |
| 2024-06-19 | 39.11 |
| 2024-06-18 | 36.03 |
| 2024-06-17 | 31.84 |
| 2024-06-14 | 31.56 |
| 2024-06-13 | 30.45 |
| 2024-06-12 | 30.45 |
| 2024-06-11 | 31.56 |
| 2024-06-07 | 34.64 |
| 2024-06-06 | 33.24 |
| 2024-06-05 | 33.24 |
| 2024-06-04 | 34.36 |
| 2024-06-03 | 34.64 |
| 2024-05-31 | 33.24 |
| 2024-05-30 | 32.96 |
| 2024-05-29 | 36.31 |
| 2024-05-28 | 39.39 |
| 2024-05-27 | 39.39 |
| 2024-05-24 | 38.27 |
| 2024-05-23 | 38.55 |
| 2024-05-22 | 40.22 |
| 2024-05-21 | 39.94 |
| 2024-05-20 | 40.78 |
| 2024-05-17 | 41.34 |
| 2024-05-16 | 40.22 |
| 2024-05-14 | 36.31 |
| 2024-05-13 | 36.87 |
| 2024-05-10 | 35.75 |
| 2024-05-09 | 29.33 |
| 2024-05-08 | 28.21 |
| 2024-05-07 | 28.49 |
| 2024-05-06 | 27.93 |
| 2024-05-03 | 26.26 |
| 2024-05-02 | 24.86 |
| 2024-04-30 | 28.49 |
| 2024-04-29 | 24.86 |
| 2024-04-26 | 22.63 |
| 2024-04-25 | 23.46 |
| 2024-04-24 | 21.79 |
| 2024-04-23 | 20.39 |
| 2024-04-22 | 20.95 |
| 2024-04-19 | 22.63 |
| 2024-04-18 | 22.35 |
| 2024-04-17 | 20.11 |
| 2024-04-16 | 16.48 |
| 2024-04-15 | 17.60 |
| 2024-04-12 | 16.48 |
| 2024-04-11 | 17.32 |
| 2024-04-10 | 17.32 |
| 2024-04-09 | 17.60 |
| 2024-04-08 | 17.32 |
| 2024-04-05 | 15.64 |
| 2024-04-03 | 17.60 |
| 2024-04-02 | 17.04 |
| 2024-03-28 | 16.48 |
| 2024-03-27 | 17.32 |
| 2024-03-26 | 17.04 |
| 2024-03-25 | 16.20 |
| 2024-03-22 | 17.04 |
| 2024-03-21 | 17.04 |
| 2024-03-20 | 16.20 |
| 2024-03-19 | 15.36 |
| 2024-03-18 | 16.20 |
| 2024-03-15 | 15.64 |
| 2024-03-14 | 16.48 |
| 2024-03-13 | 15.92 |
| 2024-03-12 | 17.32 |
| 2024-03-11 | 17.04 |
| 2024-03-08 | 17.32 |
| 2024-03-07 | 17.32 |
| 2024-03-06 | 16.76 |
| 2024-03-05 | 16.48 |
| 2024-03-04 | 17.04 |
| 2024-03-01 | 17.04 |
| 2024-02-29 | 16.48 |
| 2024-02-28 | 16.76 |
| 2024-02-27 | 18.16 |
| 2024-02-26 | 19.55 |
| 2024-02-23 | 19.83 |
| 2024-02-22 | 18.72 |
| 2024-02-21 | 17.32 |
| 2024-02-20 | 14.80 |
| 2024-02-19 | 13.69 |
| 2024-02-16 | 11.45 |
| 2024-02-15 | 9.78 |
| 2024-02-14 | 10.61 |
| 2024-02-09 | 8.94 |
| 2024-02-08 | 10.06 |
| 2024-02-07 | 12.29 |
| 2024-02-06 | 11.73 |
| 2024-02-05 | 8.66 |
| 2024-02-02 | 8.94 |
| 2024-02-01 | 8.94 |
| 2024-01-31 | 8.10 |
| 2024-01-30 | 7.26 |
| 2024-01-29 | 9.50 |
| 2024-01-26 | 6.70 |
| 2024-01-25 | 7.26 |
| 2024-01-24 | 6.15 |
| 2024-01-23 | 1.68 |
| 2024-01-22 | -1.12 |
| 2024-01-19 | 1.96 |
| 2024-01-18 | 0.56 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 4.19 |
| 2024-01-15 | 4.47 |
| 2024-01-12 | 4.75 |
| 2024-01-11 | 3.63 |
| 2024-01-10 | 4.47 |
| 2024-01-09 | 3.63 |
| 2024-01-08 | 3.35 |
| 2024-01-05 | 5.31 |
| 2024-01-04 | 3.35 |
| 2024-01-03 | 1.96 |
| 2024-01-02 | 1.68 |
| 2023-12-29 | 2.79 |
| 2023-12-28 | 2.23 |
| 2023-12-27 | 1.12 |
| 2023-12-22 | -0.28 |
| 2023-12-21 | -0.56 |
| 2023-12-20 | -1.68 |
| 2023-12-19 | -1.40 |
| 2023-12-18 | -0.28 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | -1.40 |
| 2023-12-13 | -1.12 |
| 2023-12-12 | -0.28 |
| 2023-12-11 | -2.23 |
| 2023-12-08 | -0.84 |
| 2023-12-07 | -2.23 |
| 2023-12-06 | -1.68 |
| 2023-12-05 | -3.07 |
| 2023-12-04 | -1.96 |
| 2023-12-01 | -1.12 |
| 2023-11-30 | -1.40 |
| 2023-11-29 | -0.56 |
| 2023-11-28 | 0.28 |
| 2023-11-27 | -0.56 |
| 2023-11-24 | -0.28 |
| 2023-11-23 | 0.84 |
| 2023-11-22 | -0.28 |
| 2023-11-21 | -0.56 |
| 2023-11-20 | -0.28 |
| 2023-11-17 | -1.96 |
| 2023-11-16 | -0.28 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | -2.79 |
| 2023-11-13 | -3.35 |
| 2023-11-10 | -3.63 |
| 2023-11-09 | -2.79 |
| 2023-11-08 | -2.51 |
| 2023-11-07 | -2.23 |
| 2023-11-06 | -0.84 |
| 2023-11-03 | -0.56 |
| 2023-11-02 | -1.40 |
| 2023-11-01 | -2.23 |
| 2023-10-31 | -2.51 |
| 2023-10-30 | -3.35 |
| 2023-10-27 | 0.00 |
| 2023-10-26 | -0.84 |
| 2023-10-25 | -1.40 |
| 2023-10-24 | -1.68 |
| 2023-10-20 | -0.56 |
| 2023-10-19 | 0.00 |
| 2023-10-18 | 3.07 |
| 2023-10-17 | 2.23 |
| 2023-10-16 | 1.40 |
| 2023-10-13 | 2.23 |
| 2023-10-12 | 3.35 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | -0.28 |
| 2023-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy