Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01855 | 2021-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1855 % |
|---|---|
| 2025-10-27 | 45.55 |
| 2025-10-24 | 40.22 |
| 2025-10-23 | 41.67 |
| 2025-10-22 | 48.46 |
| 2025-10-21 | 59.62 |
| 2025-10-20 | 72.72 |
| 2025-10-17 | 52.34 |
| 2025-10-16 | 66.41 |
| 2025-10-15 | 39.73 |
| 2025-10-14 | 42.16 |
| 2025-10-13 | 45.55 |
| 2025-10-10 | 48.46 |
| 2025-10-09 | 53.80 |
| 2025-10-08 | 55.74 |
| 2025-10-06 | 55.74 |
| 2025-10-03 | 55.26 |
| 2025-10-02 | 56.71 |
| 2025-09-30 | 56.71 |
| 2025-09-29 | 57.68 |
| 2025-09-26 | 53.80 |
| 2025-09-25 | 71.75 |
| 2025-09-24 | 95.04 |
| 2025-09-23 | 72.72 |
| 2025-09-22 | 76.60 |
| 2025-09-19 | 79.51 |
| 2025-09-18 | 92.13 |
| 2025-09-17 | 97.47 |
| 2025-09-16 | 96.98 |
| 2025-09-15 | 102.80 |
| 2025-09-12 | 105.23 |
| 2025-09-11 | 106.20 |
| 2025-09-10 | 107.17 |
| 2025-09-09 | 106.68 |
| 2025-09-08 | 107.17 |
| 2025-09-05 | 116.39 |
| 2025-09-04 | 120.75 |
| 2025-09-03 | 120.27 |
| 2025-09-02 | 125.12 |
| 2025-09-01 | 128.52 |
| 2025-08-29 | 129.97 |
| 2025-08-28 | 127.06 |
| 2025-08-27 | 129.97 |
| 2025-08-26 | 137.25 |
| 2025-08-25 | 146.47 |
| 2025-08-22 | 146.95 |
| 2025-08-21 | 147.44 |
| 2025-08-20 | 150.83 |
| 2025-08-19 | 146.47 |
| 2025-08-18 | 155.20 |
| 2025-08-15 | 163.93 |
| 2025-08-14 | 162.96 |
| 2025-08-13 | 162.96 |
| 2025-08-12 | 161.02 |
| 2025-08-11 | 164.90 |
| 2025-08-08 | 169.76 |
| 2025-08-07 | 168.30 |
| 2025-08-06 | 168.30 |
| 2025-08-05 | 173.64 |
| 2025-08-04 | 167.33 |
| 2025-08-01 | 179.95 |
| 2025-07-31 | 185.28 |
| 2025-07-30 | 194.99 |
| 2025-07-29 | 198.38 |
| 2025-07-28 | 200.32 |
| 2025-07-25 | 207.11 |
| 2025-07-24 | 201.78 |
| 2025-07-23 | 200.32 |
| 2025-07-22 | 200.32 |
| 2025-07-21 | 204.69 |
| 2025-07-18 | 213.91 |
| 2025-07-17 | 213.42 |
| 2025-07-16 | 214.88 |
| 2025-07-15 | 218.27 |
| 2025-07-14 | 219.73 |
| 2025-07-11 | 209.54 |
| 2025-07-10 | 208.57 |
| 2025-07-09 | 203.72 |
| 2025-07-08 | 195.96 |
| 2025-07-07 | 194.02 |
| 2025-07-04 | 201.29 |
| 2025-07-03 | 203.23 |
| 2025-07-02 | 206.14 |
| 2025-06-30 | 203.23 |
| 2025-06-27 | 201.78 |
| 2025-06-26 | 211.48 |
| 2025-06-25 | 225.07 |
| 2025-06-24 | 224.58 |
| 2025-06-23 | 223.61 |
| 2025-06-20 | 238.65 |
| 2025-06-19 | 231.86 |
| 2025-06-18 | 242.53 |
| 2025-06-17 | 244.47 |
| 2025-06-16 | 259.51 |
| 2025-06-13 | 254.18 |
| 2025-06-12 | 272.61 |
| 2025-06-11 | 279.41 |
| 2025-06-10 | 305.61 |
| 2025-06-09 | 310.46 |
| 2025-06-06 | 325.01 |
| 2025-06-05 | 316.76 |
| 2025-06-04 | 325.50 |
| 2025-06-03 | 332.29 |
| 2025-06-02 | 342.96 |
| 2025-05-30 | 338.11 |
| 2025-05-29 | 361.89 |
| 2025-05-28 | 368.68 |
| 2025-05-27 | 348.79 |
| 2025-05-26 | 344.42 |
| 2025-05-23 | 341.51 |
| 2025-05-22 | 339.08 |
| 2025-05-21 | 323.07 |
| 2025-05-20 | 308.52 |
| 2025-05-19 | 310.94 |
| 2025-05-16 | 288.62 |
| 2025-05-15 | 319.19 |
| 2025-05-14 | 322.10 |
| 2025-05-13 | 333.26 |
| 2025-05-12 | 342.48 |
| 2025-05-09 | 342.96 |
| 2025-05-08 | 348.79 |
| 2025-05-07 | 339.57 |
| 2025-05-06 | 349.27 |
| 2025-05-02 | 377.90 |
| 2025-04-30 | 360.92 |
| 2025-04-29 | 376.44 |
| 2025-04-28 | 369.16 |
| 2025-04-25 | 340.54 |
| 2025-04-24 | 331.80 |
| 2025-04-23 | 317.25 |
| 2025-04-22 | 294.93 |
| 2025-04-17 | 289.11 |
| 2025-04-16 | 266.79 |
| 2025-04-15 | 268.25 |
| 2025-04-14 | 273.58 |
| 2025-04-11 | 268.25 |
| 2025-04-10 | 239.62 |
| 2025-04-09 | 247.38 |
| 2025-04-08 | 231.37 |
| 2025-04-07 | 237.20 |
| 2025-04-03 | 241.56 |
| 2025-04-02 | 251.27 |
| 2025-04-01 | 243.99 |
| 2025-03-31 | 241.56 |
| 2025-03-28 | 255.15 |
| 2025-03-27 | 249.33 |
| 2025-03-26 | 262.91 |
| 2025-03-25 | 260.97 |
| 2025-03-24 | 261.45 |
| 2025-03-21 | 268.73 |
| 2025-03-20 | 280.38 |
| 2025-03-19 | 286.68 |
| 2025-03-18 | 276.01 |
| 2025-03-17 | 273.58 |
| 2025-03-14 | 273.58 |
| 2025-03-13 | 279.89 |
| 2025-03-12 | 289.11 |
| 2025-03-11 | 288.14 |
| 2025-03-10 | 293.96 |
| 2025-03-07 | 276.01 |
| 2025-03-06 | 279.41 |
| 2025-03-05 | 281.83 |
| 2025-03-04 | 271.16 |
| 2025-03-03 | 298.33 |
| 2025-02-28 | 318.22 |
| 2025-02-27 | 300.75 |
| 2025-02-26 | 303.66 |
| 2025-02-25 | 287.17 |
| 2025-02-24 | 262.42 |
| 2025-02-21 | 262.42 |
| 2025-02-20 | 259.03 |
| 2025-02-19 | 247.38 |
| 2025-02-18 | 239.14 |
| 2025-02-17 | 223.61 |
| 2025-02-14 | 222.16 |
| 2025-02-13 | 223.61 |
| 2025-02-12 | 224.10 |
| 2025-02-11 | 218.27 |
| 2025-02-10 | 221.67 |
| 2025-02-07 | 210.51 |
| 2025-02-06 | 209.06 |
| 2025-02-05 | 206.63 |
| 2025-02-04 | 202.26 |
| 2025-02-03 | 204.20 |
| 2025-01-28 | 201.78 |
| 2025-01-27 | 202.26 |
| 2025-01-24 | 199.84 |
| 2025-01-23 | 198.38 |
| 2025-01-22 | 200.32 |
| 2025-01-21 | 205.66 |
| 2025-01-20 | 208.09 |
| 2025-01-17 | 205.66 |
| 2025-01-16 | 202.75 |
| 2025-01-15 | 202.26 |
| 2025-01-14 | 215.36 |
| 2025-01-13 | 220.21 |
| 2025-01-10 | 218.76 |
| 2025-01-09 | 220.21 |
| 2025-01-08 | 219.24 |
| 2025-01-07 | 226.04 |
| 2025-01-06 | 228.95 |
| 2025-01-03 | 229.92 |
| 2025-01-02 | 237.20 |
| 2024-12-31 | 232.83 |
| 2024-12-30 | 230.40 |
| 2024-12-27 | 232.34 |
| 2024-12-24 | 229.92 |
| 2024-12-23 | 239.14 |
| 2024-12-20 | 244.47 |
| 2024-12-19 | 240.59 |
| 2024-12-18 | 233.80 |
| 2024-12-17 | 236.71 |
| 2024-12-16 | 226.04 |
| 2024-12-13 | 225.55 |
| 2024-12-12 | 224.58 |
| 2024-12-11 | 223.13 |
| 2024-12-10 | 225.07 |
| 2024-12-09 | 229.43 |
| 2024-12-06 | 227.01 |
| 2024-12-05 | 226.04 |
| 2024-12-04 | 227.98 |
| 2024-12-03 | 227.49 |
| 2024-12-02 | 226.04 |
| 2024-11-29 | 222.16 |
| 2024-11-28 | 216.82 |
| 2024-11-27 | 230.89 |
| 2024-11-26 | 213.91 |
| 2024-11-25 | 223.61 |
| 2024-11-22 | 211.00 |
| 2024-11-21 | 206.14 |
| 2024-11-20 | 202.26 |
| 2024-11-19 | 208.09 |
| 2024-11-18 | 208.09 |
| 2024-11-15 | 215.36 |
| 2024-11-14 | 216.33 |
| 2024-11-13 | 214.88 |
| 2024-11-12 | 217.79 |
| 2024-11-11 | 217.30 |
| 2024-11-08 | 216.33 |
| 2024-11-07 | 227.01 |
| 2024-11-06 | 226.04 |
| 2024-11-05 | 227.98 |
| 2024-11-04 | 227.49 |
| 2024-11-01 | 224.58 |
| 2024-10-31 | 219.24 |
| 2024-10-30 | 226.04 |
| 2024-10-29 | 225.55 |
| 2024-10-28 | 227.01 |
| 2024-10-25 | 226.52 |
| 2024-10-24 | 225.07 |
| 2024-10-23 | 225.55 |
| 2024-10-22 | 227.01 |
| 2024-10-21 | 225.55 |
| 2024-10-18 | 232.34 |
| 2024-10-17 | 223.13 |
| 2024-10-16 | 247.38 |
| 2024-10-15 | 243.99 |
| 2024-10-14 | 243.50 |
| 2024-10-10 | 242.53 |
| 2024-10-09 | 239.62 |
| 2024-10-08 | 259.51 |
| 2024-10-07 | 260.00 |
| 2024-10-04 | 263.88 |
| 2024-10-03 | 281.83 |
| 2024-10-02 | 294.93 |
| 2024-09-30 | 286.20 |
| 2024-09-27 | 284.74 |
| 2024-09-26 | 275.04 |
| 2024-09-25 | 259.03 |
| 2024-09-24 | 267.28 |
| 2024-09-23 | 266.79 |
| 2024-09-20 | 266.31 |
| 2024-09-19 | 264.85 |
| 2024-09-17 | 276.01 |
| 2024-09-16 | 278.44 |
| 2024-09-13 | 284.26 |
| 2024-09-12 | 292.02 |
| 2024-09-11 | 292.99 |
| 2024-09-10 | 302.21 |
| 2024-09-09 | 300.27 |
| 2024-09-05 | 303.18 |
| 2024-09-04 | 297.84 |
| 2024-09-03 | 312.40 |
| 2024-09-02 | 314.34 |
| 2024-08-30 | 325.01 |
| 2024-08-29 | 298.81 |
| 2024-08-28 | 293.48 |
| 2024-08-27 | 322.59 |
| 2024-08-26 | 315.31 |
| 2024-08-23 | 309.49 |
| 2024-08-22 | 317.25 |
| 2024-08-21 | 305.12 |
| 2024-08-20 | 304.15 |
| 2024-08-19 | 308.52 |
| 2024-08-16 | 336.66 |
| 2024-08-15 | 327.92 |
| 2024-08-14 | 337.14 |
| 2024-08-13 | 336.17 |
| 2024-08-12 | 334.23 |
| 2024-08-09 | 365.77 |
| 2024-08-08 | 344.42 |
| 2024-08-07 | 336.66 |
| 2024-08-06 | 340.54 |
| 2024-08-05 | 353.64 |
| 2024-08-02 | 346.84 |
| 2024-08-01 | 327.44 |
| 2024-07-31 | 326.95 |
| 2024-07-30 | 326.14 |
| 2024-07-29 | 325.34 |
| 2024-07-26 | 339.89 |
| 2024-07-25 | 346.36 |
| 2024-07-24 | 375.47 |
| 2024-07-23 | 360.92 |
| 2024-07-22 | 378.70 |
| 2024-07-19 | 375.47 |
| 2024-07-18 | 375.47 |
| 2024-07-17 | 378.70 |
| 2024-07-16 | 373.85 |
| 2024-07-15 | 368.19 |
| 2024-07-12 | 347.98 |
| 2024-07-11 | 339.89 |
| 2024-07-10 | 347.98 |
| 2024-07-09 | 372.24 |
| 2024-07-08 | 354.45 |
| 2024-07-05 | 365.77 |
| 2024-07-04 | 355.25 |
| 2024-07-03 | 384.37 |
| 2024-07-02 | 361.72 |
| 2024-06-28 | 368.55 |
| 2024-06-27 | 373.39 |
| 2024-06-26 | 383.06 |
| 2024-06-25 | 370.16 |
| 2024-06-24 | 350.00 |
| 2024-06-21 | 361.29 |
| 2024-06-20 | 361.29 |
| 2024-06-19 | 355.65 |
| 2024-06-18 | 348.39 |
| 2024-06-17 | 366.94 |
| 2024-06-14 | 357.26 |
| 2024-06-13 | 341.13 |
| 2024-06-12 | 337.10 |
| 2024-06-11 | 346.77 |
| 2024-06-07 | 358.87 |
| 2024-06-06 | 346.77 |
| 2024-06-05 | 351.61 |
| 2024-06-04 | 344.35 |
| 2024-06-03 | 342.74 |
| 2024-05-31 | 354.84 |
| 2024-05-30 | 370.16 |
| 2024-05-29 | 340.32 |
| 2024-05-28 | 338.71 |
| 2024-05-27 | 335.48 |
| 2024-05-24 | 337.90 |
| 2024-05-23 | 328.23 |
| 2024-05-22 | 325.00 |
| 2024-05-21 | 354.84 |
| 2024-05-20 | 336.29 |
| 2024-05-17 | 335.48 |
| 2024-05-16 | 327.42 |
| 2024-05-14 | 341.94 |
| 2024-05-13 | 327.42 |
| 2024-05-10 | 345.16 |
| 2024-05-09 | 347.58 |
| 2024-05-08 | 354.84 |
| 2024-05-07 | 366.94 |
| 2024-05-06 | 364.52 |
| 2024-05-03 | 351.61 |
| 2024-05-02 | 372.58 |
| 2024-04-30 | 380.65 |
| 2024-04-29 | 366.94 |
| 2024-04-26 | 367.74 |
| 2024-04-25 | 350.00 |
| 2024-04-24 | 343.55 |
| 2024-04-23 | 372.58 |
| 2024-04-22 | 368.55 |
| 2024-04-19 | 354.84 |
| 2024-04-18 | 363.71 |
| 2024-04-17 | 379.84 |
| 2024-04-16 | 364.52 |
| 2024-04-15 | 382.26 |
| 2024-04-12 | 367.74 |
| 2024-04-11 | 389.52 |
| 2024-04-10 | 385.48 |
| 2024-04-09 | 395.16 |
| 2024-04-08 | 380.65 |
| 2024-04-05 | 408.06 |
| 2024-04-03 | 395.97 |
| 2024-04-02 | 309.68 |
| 2024-03-28 | 314.52 |
| 2024-03-27 | 324.19 |
| 2024-03-26 | 286.29 |
| 2024-03-25 | 264.52 |
| 2024-03-22 | 260.48 |
| 2024-03-21 | 293.55 |
| 2024-03-20 | 277.42 |
| 2024-03-19 | 272.58 |
| 2024-03-18 | 282.26 |
| 2024-03-15 | 263.71 |
| 2024-03-14 | 253.23 |
| 2024-03-13 | 267.74 |
| 2024-03-12 | 256.45 |
| 2024-03-11 | 253.23 |
| 2024-03-08 | 250.00 |
| 2024-03-07 | 246.77 |
| 2024-03-06 | 246.77 |
| 2024-03-05 | 242.74 |
| 2024-03-04 | 252.42 |
| 2024-03-01 | 257.26 |
| 2024-02-29 | 258.87 |
| 2024-02-28 | 258.06 |
| 2024-02-27 | 257.26 |
| 2024-02-26 | 255.65 |
| 2024-02-23 | 252.42 |
| 2024-02-22 | 254.03 |
| 2024-02-21 | 259.68 |
| 2024-02-20 | 261.29 |
| 2024-02-19 | 248.39 |
| 2024-02-16 | 245.97 |
| 2024-02-15 | 254.84 |
| 2024-02-14 | 287.90 |
| 2024-02-09 | 253.23 |
| 2024-02-08 | 252.42 |
| 2024-02-07 | 255.65 |
| 2024-02-06 | 267.74 |
| 2024-02-05 | 246.77 |
| 2024-02-02 | 235.48 |
| 2024-02-01 | 248.39 |
| 2024-01-31 | 257.26 |
| 2024-01-30 | 242.74 |
| 2024-01-29 | 242.74 |
| 2024-01-26 | 233.06 |
| 2024-01-25 | 242.74 |
| 2024-01-24 | 243.55 |
| 2024-01-23 | 243.55 |
| 2024-01-22 | 233.06 |
| 2024-01-19 | 247.58 |
| 2024-01-18 | 265.32 |
| 2024-01-17 | 272.58 |
| 2024-01-16 | 268.55 |
| 2024-01-15 | 274.19 |
| 2024-01-12 | 298.39 |
| 2024-01-11 | 295.16 |
| 2024-01-10 | 286.29 |
| 2024-01-09 | 297.58 |
| 2024-01-08 | 290.32 |
| 2024-01-05 | 303.23 |
| 2024-01-04 | 259.68 |
| 2024-01-03 | 274.19 |
| 2024-01-02 | 275.00 |
| 2023-12-29 | 295.97 |
| 2023-12-28 | 279.03 |
| 2023-12-27 | 273.39 |
| 2023-12-22 | 275.81 |
| 2023-12-21 | 282.26 |
| 2023-12-20 | 282.26 |
| 2023-12-19 | 276.61 |
| 2023-12-18 | 276.61 |
| 2023-12-15 | 300.81 |
| 2023-12-14 | 292.74 |
| 2023-12-13 | 299.19 |
| 2023-12-12 | 292.74 |
| 2023-12-11 | 278.23 |
| 2023-12-08 | 288.71 |
| 2023-12-07 | 303.23 |
| 2023-12-06 | 317.74 |
| 2023-12-05 | 312.10 |
| 2023-12-04 | 293.55 |
| 2023-12-01 | 295.16 |
| 2023-11-30 | 303.23 |
| 2023-11-29 | 262.10 |
| 2023-11-28 | 258.87 |
| 2023-11-27 | 254.03 |
| 2023-11-24 | 270.97 |
| 2023-11-23 | 257.26 |
| 2023-11-22 | 258.87 |
| 2023-11-21 | 258.06 |
| 2023-11-20 | 256.45 |
| 2023-11-17 | 259.68 |
| 2023-11-16 | 262.90 |
| 2023-11-15 | 258.87 |
| 2023-11-14 | 266.13 |
| 2023-11-13 | 261.29 |
| 2023-11-10 | 259.68 |
| 2023-11-09 | 272.58 |
| 2023-11-08 | 290.32 |
| 2023-11-07 | 275.81 |
| 2023-11-06 | 283.87 |
| 2023-11-03 | 284.68 |
| 2023-11-02 | 294.35 |
| 2023-11-01 | 287.10 |
| 2023-10-31 | 329.03 |
| 2023-10-30 | 338.71 |
| 2023-10-27 | 326.61 |
| 2023-10-26 | 302.42 |
| 2023-10-25 | 311.29 |
| 2023-10-24 | 286.29 |
| 2023-10-20 | 282.26 |
| 2023-10-19 | 291.94 |
| 2023-10-18 | 316.94 |
| 2023-10-17 | 324.19 |
| 2023-10-16 | 321.77 |
| 2023-10-13 | 311.29 |
| 2023-10-12 | 298.39 |
| 2023-10-11 | 314.52 |
| 2023-10-10 | 314.52 |
| 2023-10-09 | 319.35 |
| 2023-10-06 | 344.35 |
| 2023-10-05 | 319.35 |
| 2023-10-04 | 347.58 |
| 2023-10-03 | 340.32 |
| 2023-09-29 | 323.39 |
| 2023-09-28 | 327.42 |
| 2023-09-27 | 301.61 |
| 2023-09-26 | 307.26 |
| 2023-09-25 | 304.84 |
| 2023-09-22 | 322.58 |
| 2023-09-21 | 303.23 |
| 2023-09-20 | 297.58 |
| 2023-09-19 | 291.13 |
| 2023-09-18 | 304.03 |
| 2023-09-15 | 303.23 |
| 2023-09-14 | 275.00 |
| 2023-09-13 | 270.16 |
| 2023-09-12 | 282.26 |
| 2023-09-11 | 262.10 |
| 2023-09-07 | 245.16 |
| 2023-09-06 | 240.32 |
| 2023-09-05 | 238.71 |
| 2023-09-04 | 274.19 |
| 2023-08-31 | 314.52 |
| 2023-08-30 | 327.42 |
| 2023-08-29 | 338.71 |
| 2023-08-28 | 322.58 |
| 2023-08-25 | 310.48 |
| 2023-08-24 | 286.29 |
| 2023-08-23 | 301.61 |
| 2023-08-22 | 319.35 |
| 2023-08-21 | 314.52 |
| 2023-08-18 | 307.26 |
| 2023-08-17 | 296.77 |
| 2023-08-16 | 316.13 |
| 2023-08-15 | 294.35 |
| 2023-08-14 | 323.39 |
| 2023-08-11 | 311.29 |
| 2023-08-10 | 316.94 |
| 2023-08-09 | 327.42 |
| 2023-08-08 | 312.90 |
| 2023-08-07 | 292.74 |
| 2023-08-04 | 284.68 |
| 2023-08-03 | 295.16 |
| 2023-08-02 | 278.23 |
| 2023-08-01 | 283.87 |
| 2023-07-31 | 308.06 |
| 2023-07-28 | 273.39 |
| 2023-07-27 | 264.52 |
| 2023-07-26 | 275.81 |
| 2023-07-25 | 255.65 |
| 2023-07-24 | 238.71 |
| 2023-07-21 | 230.65 |
| 2023-07-20 | 212.90 |
| 2023-07-19 | 214.52 |
| 2023-07-18 | 216.13 |
| 2023-07-14 | 206.13 |
| 2023-07-13 | 207.74 |
| 2023-07-12 | 192.26 |
| 2023-07-11 | 186.77 |
| 2023-07-10 | 170.00 |
| 2023-07-07 | 163.55 |
| 2023-07-06 | 180.97 |
| 2023-07-05 | 167.10 |
| 2023-07-04 | 143.87 |
| 2023-07-03 | 123.87 |
| 2023-06-30 | 135.48 |
| 2023-06-29 | 135.16 |
| 2023-06-28 | 143.87 |
| 2023-06-27 | 117.74 |
| 2023-06-26 | 136.77 |
| 2023-06-23 | 143.87 |
| 2023-06-21 | 121.94 |
| 2023-06-20 | 121.61 |
| 2023-06-19 | 140.65 |
| 2023-06-16 | 141.61 |
| 2023-06-15 | 127.74 |
| 2023-06-14 | 110.32 |
| 2023-06-13 | 114.52 |
| 2023-06-12 | 101.29 |
| 2023-06-09 | 91.61 |
| 2023-06-08 | 82.58 |
| 2023-06-07 | 69.68 |
| 2023-06-06 | 67.42 |
| 2023-06-05 | 69.35 |
| 2023-06-02 | 72.58 |
| 2023-06-01 | 68.39 |
| 2023-05-31 | 58.23 |
| 2023-05-30 | 52.58 |
| 2023-05-29 | 56.45 |
| 2023-05-25 | 55.32 |
| 2023-05-24 | 54.52 |
| 2023-05-23 | 54.03 |
| 2023-05-22 | 52.42 |
| 2023-05-19 | 56.94 |
| 2023-05-18 | 65.48 |
| 2023-05-17 | 66.45 |
| 2023-05-16 | 57.58 |
| 2023-05-15 | 59.52 |
| 2023-05-12 | 63.55 |
| 2023-05-11 | 69.68 |
| 2023-05-10 | 59.52 |
| 2023-05-09 | 53.39 |
| 2023-05-08 | 53.06 |
| 2023-05-05 | 55.32 |
| 2023-05-04 | 58.71 |
| 2023-05-03 | 59.52 |
| 2023-05-02 | 56.94 |
| 2023-04-28 | 46.94 |
| 2023-04-27 | 43.55 |
| 2023-04-26 | 42.26 |
| 2023-04-25 | 44.68 |
| 2023-04-24 | 46.29 |
| 2023-04-21 | 44.35 |
| 2023-04-20 | 45.16 |
| 2023-04-19 | 47.26 |
| 2023-04-18 | 50.48 |
| 2023-04-17 | 50.32 |
| 2023-04-14 | 50.00 |
| 2023-04-13 | 52.74 |
| 2023-04-12 | 56.45 |
| 2023-04-11 | 53.71 |
| 2023-04-06 | 43.55 |
| 2023-04-04 | 41.29 |
| 2023-04-03 | 41.29 |
| 2023-03-31 | 41.29 |
| 2023-03-30 | 42.42 |
| 2023-03-29 | 40.97 |
| 2023-03-28 | 38.71 |
| 2023-03-27 | 41.77 |
| 2023-03-24 | 45.48 |
| 2023-03-23 | 46.45 |
| 2023-03-22 | 50.65 |
| 2023-03-21 | 57.74 |
| 2023-03-20 | 65.16 |
| 2023-03-17 | 72.58 |
| 2023-03-16 | 75.81 |
| 2023-03-15 | 75.48 |
| 2023-03-14 | 68.06 |
| 2023-03-13 | 68.71 |
| 2023-03-10 | 69.03 |
| 2023-03-09 | 65.16 |
| 2023-03-08 | 63.55 |
| 2023-03-07 | 59.52 |
| 2023-03-06 | 60.97 |
| 2023-03-03 | 60.97 |
| 2023-03-02 | 59.68 |
| 2023-03-01 | 56.29 |
| 2023-02-28 | 57.58 |
| 2023-02-27 | 55.81 |
| 2023-02-24 | 58.06 |
| 2023-02-23 | 59.68 |
| 2023-02-22 | 59.03 |
| 2023-02-21 | 64.52 |
| 2023-02-20 | 62.26 |
| 2023-02-17 | 58.23 |
| 2023-02-16 | 53.39 |
| 2023-02-15 | 53.23 |
| 2023-02-14 | 51.61 |
| 2023-02-13 | 54.52 |
| 2023-02-10 | 51.94 |
| 2023-02-09 | 56.13 |
| 2023-02-08 | 66.13 |
| 2023-02-07 | 70.65 |
| 2023-02-06 | 77.42 |
| 2023-02-03 | 68.71 |
| 2023-02-02 | 78.71 |
| 2023-02-01 | 85.48 |
| 2023-01-31 | 85.16 |
| 2023-01-30 | 87.74 |
| 2023-01-27 | 80.65 |
| 2023-01-26 | 79.35 |
| 2023-01-20 | 80.00 |
| 2023-01-19 | 76.77 |
| 2023-01-18 | 76.13 |
| 2023-01-17 | 74.52 |
| 2023-01-16 | 80.00 |
| 2023-01-13 | 87.10 |
| 2023-01-12 | 91.61 |
| 2023-01-11 | 90.97 |
| 2023-01-10 | 90.00 |
| 2023-01-09 | 85.16 |
| 2023-01-06 | 83.23 |
| 2023-01-05 | 74.19 |
| 2023-01-04 | 75.48 |
| 2023-01-03 | 83.55 |
| 2022-12-30 | 80.65 |
| 2022-12-29 | 77.42 |
| 2022-12-28 | 70.97 |
| 2022-12-23 | 53.23 |
| 2022-12-22 | 60.65 |
| 2022-12-21 | 49.68 |
| 2022-12-20 | 48.71 |
| 2022-12-19 | 43.55 |
| 2022-12-16 | 44.03 |
| 2022-12-15 | 46.45 |
| 2022-12-14 | 48.39 |
| 2022-12-13 | 51.61 |
| 2022-12-12 | 43.87 |
| 2022-12-09 | 43.55 |
| 2022-12-08 | 47.58 |
| 2022-12-07 | 44.19 |
| 2022-12-06 | 47.42 |
| 2022-12-05 | 53.23 |
| 2022-12-02 | 50.16 |
| 2022-12-01 | 48.39 |
| 2022-11-30 | 37.10 |
| 2022-11-29 | 38.06 |
| 2022-11-28 | 37.74 |
| 2022-11-25 | 41.13 |
| 2022-11-24 | 41.13 |
| 2022-11-23 | 40.00 |
| 2022-11-22 | 28.39 |
| 2022-11-21 | 30.16 |
| 2022-11-18 | 30.81 |
| 2022-11-17 | 29.03 |
| 2022-11-16 | 25.81 |
| 2022-11-15 | 23.71 |
| 2022-11-14 | 24.84 |
| 2022-11-11 | 27.10 |
| 2022-11-10 | 9.03 |
| 2022-11-09 | 11.45 |
| 2022-11-08 | 8.55 |
| 2022-11-07 | 10.16 |
| 2022-11-04 | 14.35 |
| 2022-11-03 | 17.74 |
| 2022-11-02 | 15.65 |
| 2022-11-01 | 15.32 |
| 2022-10-31 | 12.74 |
| 2022-10-28 | 10.81 |
| 2022-10-27 | 4.19 |
| 2022-10-26 | 0.65 |
| 2022-10-25 | 0.00 |
| 2022-10-24 | -0.16 |
| 2022-10-21 | 1.61 |
| 2022-10-20 | 2.26 |
| 2022-10-19 | 4.19 |
| 2022-10-18 | 4.03 |
| 2022-10-17 | -0.32 |
| 2022-10-14 | -2.74 |
| 2022-10-13 | -1.13 |
| 2022-10-12 | -2.90 |
| 2022-10-11 | -4.52 |
| 2022-10-10 | -2.42 |
| 2022-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy