Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2004-12-09 | 2008-11-11 | 2008-11-12 | |
| HK Main | 00872 | 2008-11-12 | 2022-07-15 | 2024-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0872 % |
|---|---|
| 2024-05-16 | -88.46 |
| 2024-05-14 | -88.46 |
| 2024-05-13 | -88.46 |
| 2024-05-10 | -88.46 |
| 2024-05-09 | -88.46 |
| 2024-05-08 | -88.46 |
| 2024-05-07 | -88.46 |
| 2024-05-06 | -88.46 |
| 2024-05-03 | -88.46 |
| 2024-05-02 | -88.46 |
| 2024-04-30 | -88.46 |
| 2024-04-29 | -88.46 |
| 2024-04-26 | -88.46 |
| 2024-04-25 | -88.46 |
| 2024-04-24 | -88.46 |
| 2024-04-23 | -88.46 |
| 2024-04-22 | -88.46 |
| 2024-04-19 | -88.46 |
| 2024-04-18 | -88.46 |
| 2024-04-17 | -88.46 |
| 2024-04-16 | -88.46 |
| 2024-04-15 | -88.46 |
| 2024-04-12 | -88.46 |
| 2024-04-11 | -88.46 |
| 2024-04-10 | -88.46 |
| 2024-04-09 | -88.46 |
| 2024-04-08 | -88.46 |
| 2024-04-05 | -88.46 |
| 2024-04-03 | -88.46 |
| 2024-04-02 | -88.46 |
| 2024-03-28 | -88.46 |
| 2024-03-27 | -88.46 |
| 2024-03-26 | -88.46 |
| 2024-03-25 | -88.46 |
| 2024-03-22 | -88.46 |
| 2024-03-21 | -88.46 |
| 2024-03-20 | -88.46 |
| 2024-03-19 | -88.46 |
| 2024-03-18 | -88.46 |
| 2024-03-15 | -88.46 |
| 2024-03-14 | -88.46 |
| 2024-03-13 | -88.46 |
| 2024-03-12 | -88.46 |
| 2024-03-11 | -88.46 |
| 2024-03-08 | -88.46 |
| 2024-03-07 | -88.46 |
| 2024-03-06 | -88.46 |
| 2024-03-05 | -88.46 |
| 2024-03-04 | -88.46 |
| 2024-03-01 | -88.46 |
| 2024-02-29 | -88.46 |
| 2024-02-28 | -88.46 |
| 2024-02-27 | -88.46 |
| 2024-02-26 | -88.46 |
| 2024-02-23 | -88.46 |
| 2024-02-22 | -88.46 |
| 2024-02-21 | -88.46 |
| 2024-02-20 | -88.46 |
| 2024-02-19 | -88.46 |
| 2024-02-16 | -88.46 |
| 2024-02-15 | -88.46 |
| 2024-02-14 | -88.46 |
| 2024-02-09 | -88.46 |
| 2024-02-08 | -88.46 |
| 2024-02-07 | -88.46 |
| 2024-02-06 | -88.46 |
| 2024-02-05 | -88.46 |
| 2024-02-02 | -88.46 |
| 2024-02-01 | -88.46 |
| 2024-01-31 | -88.46 |
| 2024-01-30 | -88.46 |
| 2024-01-29 | -88.46 |
| 2024-01-26 | -88.46 |
| 2024-01-25 | -88.46 |
| 2024-01-24 | -88.46 |
| 2024-01-23 | -88.46 |
| 2024-01-22 | -88.46 |
| 2024-01-19 | -88.46 |
| 2024-01-18 | -88.46 |
| 2024-01-17 | -88.46 |
| 2024-01-16 | -88.46 |
| 2024-01-15 | -88.46 |
| 2024-01-12 | -88.46 |
| 2024-01-11 | -88.46 |
| 2024-01-10 | -88.46 |
| 2024-01-09 | -88.46 |
| 2024-01-08 | -88.46 |
| 2024-01-05 | -88.46 |
| 2024-01-04 | -88.46 |
| 2024-01-03 | -88.46 |
| 2024-01-02 | -88.46 |
| 2023-12-29 | -88.46 |
| 2023-12-28 | -88.46 |
| 2023-12-27 | -88.46 |
| 2023-12-22 | -88.46 |
| 2023-12-21 | -88.46 |
| 2023-12-20 | -88.46 |
| 2023-12-19 | -88.46 |
| 2023-12-18 | -88.46 |
| 2023-12-15 | -88.46 |
| 2023-12-14 | -88.46 |
| 2023-12-13 | -88.46 |
| 2023-12-12 | -88.46 |
| 2023-12-11 | -88.46 |
| 2023-12-08 | -88.46 |
| 2023-12-07 | -88.46 |
| 2023-12-06 | -88.46 |
| 2023-12-05 | -88.46 |
| 2023-12-04 | -88.46 |
| 2023-12-01 | -88.46 |
| 2023-11-30 | -88.46 |
| 2023-11-29 | -88.46 |
| 2023-11-28 | -88.46 |
| 2023-11-27 | -88.46 |
| 2023-11-24 | -88.46 |
| 2023-11-23 | -88.46 |
| 2023-11-22 | -88.46 |
| 2023-11-21 | -88.46 |
| 2023-11-20 | -88.46 |
| 2023-11-17 | -88.46 |
| 2023-11-16 | -88.46 |
| 2023-11-15 | -88.46 |
| 2023-11-14 | -88.46 |
| 2023-11-13 | -88.46 |
| 2023-11-10 | -88.46 |
| 2023-11-09 | -88.46 |
| 2023-11-08 | -88.46 |
| 2023-11-07 | -88.46 |
| 2023-11-06 | -88.46 |
| 2023-11-03 | -88.46 |
| 2023-11-02 | -88.46 |
| 2023-11-01 | -88.46 |
| 2023-10-31 | -88.46 |
| 2023-10-30 | -88.46 |
| 2023-10-27 | -88.46 |
| 2023-10-26 | -88.46 |
| 2023-10-25 | -88.46 |
| 2023-10-24 | -88.46 |
| 2023-10-20 | -88.46 |
| 2023-10-19 | -88.46 |
| 2023-10-18 | -88.46 |
| 2023-10-17 | -88.46 |
| 2023-10-16 | -88.46 |
| 2023-10-13 | -88.46 |
| 2023-10-12 | -88.46 |
| 2023-10-11 | -88.46 |
| 2023-10-10 | -88.46 |
| 2023-10-09 | -88.46 |
| 2023-10-06 | -88.46 |
| 2023-10-05 | -88.46 |
| 2023-10-04 | -88.46 |
| 2023-10-03 | -88.46 |
| 2023-09-29 | -88.46 |
| 2023-09-28 | -88.46 |
| 2023-09-27 | -88.46 |
| 2023-09-26 | -88.46 |
| 2023-09-25 | -88.46 |
| 2023-09-22 | -88.46 |
| 2023-09-21 | -88.46 |
| 2023-09-20 | -88.46 |
| 2023-09-19 | -88.46 |
| 2023-09-18 | -88.46 |
| 2023-09-15 | -88.46 |
| 2023-09-14 | -88.46 |
| 2023-09-13 | -88.46 |
| 2023-09-12 | -88.46 |
| 2023-09-11 | -88.46 |
| 2023-09-07 | -88.46 |
| 2023-09-06 | -88.46 |
| 2023-09-05 | -88.46 |
| 2023-09-04 | -88.46 |
| 2023-08-31 | -88.46 |
| 2023-08-30 | -88.46 |
| 2023-08-29 | -88.46 |
| 2023-08-28 | -88.46 |
| 2023-08-25 | -88.46 |
| 2023-08-24 | -88.46 |
| 2023-08-23 | -88.46 |
| 2023-08-22 | -88.46 |
| 2023-08-21 | -88.46 |
| 2023-08-18 | -88.46 |
| 2023-08-17 | -88.46 |
| 2023-08-16 | -88.46 |
| 2023-08-15 | -88.46 |
| 2023-08-14 | -88.46 |
| 2023-08-11 | -88.46 |
| 2023-08-10 | -88.46 |
| 2023-08-09 | -88.46 |
| 2023-08-08 | -88.46 |
| 2023-08-07 | -88.46 |
| 2023-08-04 | -88.46 |
| 2023-08-03 | -88.46 |
| 2023-08-02 | -88.46 |
| 2023-08-01 | -88.46 |
| 2023-07-31 | -88.46 |
| 2023-07-28 | -88.46 |
| 2023-07-27 | -88.46 |
| 2023-07-26 | -88.46 |
| 2023-07-25 | -88.46 |
| 2023-07-24 | -88.46 |
| 2023-07-21 | -88.46 |
| 2023-07-20 | -88.46 |
| 2023-07-19 | -88.46 |
| 2023-07-18 | -88.46 |
| 2023-07-14 | -88.46 |
| 2023-07-13 | -88.46 |
| 2023-07-12 | -88.46 |
| 2023-07-11 | -88.46 |
| 2023-07-10 | -88.46 |
| 2023-07-07 | -88.46 |
| 2023-07-06 | -88.46 |
| 2023-07-05 | -88.46 |
| 2023-07-04 | -88.46 |
| 2023-07-03 | -88.46 |
| 2023-06-30 | -88.46 |
| 2023-06-29 | -88.46 |
| 2023-06-28 | -88.46 |
| 2023-06-27 | -88.46 |
| 2023-06-26 | -88.46 |
| 2023-06-23 | -88.46 |
| 2023-06-21 | -88.46 |
| 2023-06-20 | -88.46 |
| 2023-06-19 | -88.46 |
| 2023-06-16 | -88.46 |
| 2023-06-15 | -88.46 |
| 2023-06-14 | -88.46 |
| 2023-06-13 | -88.46 |
| 2023-06-12 | -88.46 |
| 2023-06-09 | -88.46 |
| 2023-06-08 | -88.46 |
| 2023-06-07 | -88.46 |
| 2023-06-06 | -88.46 |
| 2023-06-05 | -88.46 |
| 2023-06-02 | -88.46 |
| 2023-06-01 | -88.46 |
| 2023-05-31 | -88.46 |
| 2023-05-30 | -88.46 |
| 2023-05-29 | -88.46 |
| 2023-05-25 | -88.46 |
| 2023-05-24 | -88.46 |
| 2023-05-23 | -88.46 |
| 2023-05-22 | -88.46 |
| 2023-05-19 | -88.46 |
| 2023-05-18 | -88.46 |
| 2023-05-17 | -88.46 |
| 2023-05-16 | -88.46 |
| 2023-05-15 | -88.46 |
| 2023-05-12 | -88.46 |
| 2023-05-11 | -88.46 |
| 2023-05-10 | -88.46 |
| 2023-05-09 | -88.46 |
| 2023-05-08 | -88.46 |
| 2023-05-05 | -88.46 |
| 2023-05-04 | -88.46 |
| 2023-05-03 | -88.46 |
| 2023-05-02 | -88.46 |
| 2023-04-28 | -88.46 |
| 2023-04-27 | -88.46 |
| 2023-04-26 | -88.46 |
| 2023-04-25 | -88.46 |
| 2023-04-24 | -88.46 |
| 2023-04-21 | -88.46 |
| 2023-04-20 | -88.46 |
| 2023-04-19 | -88.46 |
| 2023-04-18 | -88.46 |
| 2023-04-17 | -88.46 |
| 2023-04-14 | -88.46 |
| 2023-04-13 | -88.46 |
| 2023-04-12 | -88.46 |
| 2023-04-11 | -88.46 |
| 2023-04-06 | -88.46 |
| 2023-04-04 | -88.46 |
| 2023-04-03 | -88.46 |
| 2023-03-31 | -88.46 |
| 2023-03-30 | -88.46 |
| 2023-03-29 | -88.46 |
| 2023-03-28 | -88.46 |
| 2023-03-27 | -88.46 |
| 2023-03-24 | -88.46 |
| 2023-03-23 | -88.46 |
| 2023-03-22 | -88.46 |
| 2023-03-21 | -88.46 |
| 2023-03-20 | -88.46 |
| 2023-03-17 | -88.46 |
| 2023-03-16 | -88.46 |
| 2023-03-15 | -88.46 |
| 2023-03-14 | -88.46 |
| 2023-03-13 | -88.46 |
| 2023-03-10 | -88.46 |
| 2023-03-09 | -88.46 |
| 2023-03-08 | -88.46 |
| 2023-03-07 | -88.46 |
| 2023-03-06 | -88.46 |
| 2023-03-03 | -88.46 |
| 2023-03-02 | -88.46 |
| 2023-03-01 | -88.46 |
| 2023-02-28 | -88.46 |
| 2023-02-27 | -88.46 |
| 2023-02-24 | -88.46 |
| 2023-02-23 | -88.46 |
| 2023-02-22 | -88.46 |
| 2023-02-21 | -88.46 |
| 2023-02-20 | -88.46 |
| 2023-02-17 | -88.46 |
| 2023-02-16 | -88.46 |
| 2023-02-15 | -88.46 |
| 2023-02-14 | -88.46 |
| 2023-02-13 | -88.46 |
| 2023-02-10 | -88.46 |
| 2023-02-09 | -88.46 |
| 2023-02-08 | -88.46 |
| 2023-02-07 | -88.46 |
| 2023-02-06 | -88.46 |
| 2023-02-03 | -88.46 |
| 2023-02-02 | -88.46 |
| 2023-02-01 | -88.46 |
| 2023-01-31 | -88.46 |
| 2023-01-30 | -88.46 |
| 2023-01-27 | -88.46 |
| 2023-01-26 | -88.46 |
| 2023-01-20 | -88.46 |
| 2023-01-19 | -88.46 |
| 2023-01-18 | -88.46 |
| 2023-01-17 | -88.46 |
| 2023-01-16 | -88.46 |
| 2023-01-13 | -88.46 |
| 2023-01-12 | -88.46 |
| 2023-01-11 | -88.46 |
| 2023-01-10 | -88.46 |
| 2023-01-09 | -88.46 |
| 2023-01-06 | -88.46 |
| 2023-01-05 | -88.46 |
| 2023-01-04 | -88.46 |
| 2023-01-03 | -88.46 |
| 2022-12-30 | -88.46 |
| 2022-12-29 | -88.46 |
| 2022-12-28 | -88.46 |
| 2022-12-23 | -88.46 |
| 2022-12-22 | -88.46 |
| 2022-12-21 | -88.46 |
| 2022-12-20 | -88.46 |
| 2022-12-19 | -88.46 |
| 2022-12-16 | -88.46 |
| 2022-12-15 | -88.46 |
| 2022-12-14 | -88.46 |
| 2022-12-13 | -88.46 |
| 2022-12-12 | -88.46 |
| 2022-12-09 | -88.46 |
| 2022-12-08 | -88.46 |
| 2022-12-07 | -88.46 |
| 2022-12-06 | -88.46 |
| 2022-12-05 | -88.46 |
| 2022-12-02 | -88.46 |
| 2022-12-01 | -88.46 |
| 2022-11-30 | -88.46 |
| 2022-11-29 | -88.46 |
| 2022-11-28 | -88.46 |
| 2022-11-25 | -88.46 |
| 2022-11-24 | -88.46 |
| 2022-11-23 | -88.46 |
| 2022-11-22 | -88.46 |
| 2022-11-21 | -88.46 |
| 2022-11-18 | -88.46 |
| 2022-11-17 | -88.46 |
| 2022-11-16 | -88.46 |
| 2022-11-15 | -88.46 |
| 2022-11-14 | -88.46 |
| 2022-11-11 | -88.46 |
| 2022-11-10 | -88.46 |
| 2022-11-09 | -88.46 |
| 2022-11-08 | -88.46 |
| 2022-11-07 | -88.46 |
| 2022-11-04 | -88.46 |
| 2022-11-03 | -88.46 |
| 2022-11-02 | -88.46 |
| 2022-11-01 | -88.46 |
| 2022-10-31 | -88.46 |
| 2022-10-28 | -88.46 |
| 2022-10-27 | -88.46 |
| 2022-10-26 | -88.46 |
| 2022-10-25 | -88.46 |
| 2022-10-24 | -88.46 |
| 2022-10-21 | -88.46 |
| 2022-10-20 | -88.46 |
| 2022-10-19 | -88.46 |
| 2022-10-18 | -88.46 |
| 2022-10-17 | -88.46 |
| 2022-10-14 | -88.46 |
| 2022-10-13 | -88.46 |
| 2022-10-12 | -88.46 |
| 2022-10-11 | -88.46 |
| 2022-10-10 | -88.46 |
| 2022-10-07 | -88.46 |
| 2022-10-06 | -88.46 |
| 2022-10-05 | -88.46 |
| 2022-10-03 | -88.46 |
| 2022-09-30 | -88.46 |
| 2022-09-29 | -88.46 |
| 2022-09-28 | -88.46 |
| 2022-09-27 | -88.46 |
| 2022-09-26 | -88.46 |
| 2022-09-23 | -88.46 |
| 2022-09-22 | -88.46 |
| 2022-09-21 | -88.46 |
| 2022-09-20 | -88.46 |
| 2022-09-19 | -88.46 |
| 2022-09-16 | -88.46 |
| 2022-09-15 | -88.46 |
| 2022-09-14 | -88.46 |
| 2022-09-13 | -88.46 |
| 2022-09-09 | -88.46 |
| 2022-09-08 | -88.46 |
| 2022-09-07 | -88.46 |
| 2022-09-06 | -88.46 |
| 2022-09-05 | -88.46 |
| 2022-09-02 | -88.46 |
| 2022-09-01 | -88.46 |
| 2022-08-31 | -88.46 |
| 2022-08-30 | -88.46 |
| 2022-08-29 | -88.46 |
| 2022-08-26 | -88.46 |
| 2022-08-25 | -88.46 |
| 2022-08-24 | -88.46 |
| 2022-08-23 | -88.46 |
| 2022-08-22 | -88.46 |
| 2022-08-19 | -88.46 |
| 2022-08-18 | -88.46 |
| 2022-08-17 | -88.46 |
| 2022-08-16 | -88.46 |
| 2022-08-15 | -88.46 |
| 2022-08-12 | -88.46 |
| 2022-08-11 | -88.46 |
| 2022-08-10 | -88.46 |
| 2022-08-09 | -88.46 |
| 2022-08-08 | -88.46 |
| 2022-08-05 | -88.46 |
| 2022-08-04 | -88.46 |
| 2022-08-03 | -88.46 |
| 2022-08-02 | -88.46 |
| 2022-08-01 | -88.46 |
| 2022-07-29 | -88.46 |
| 2022-07-28 | -88.46 |
| 2022-07-27 | -88.46 |
| 2022-07-26 | -88.46 |
| 2022-07-25 | -88.46 |
| 2022-07-22 | -88.46 |
| 2022-07-21 | -88.46 |
| 2022-07-20 | -88.46 |
| 2022-07-19 | -88.46 |
| 2022-07-18 | -88.46 |
| 2022-07-15 | -88.46 |
| 2022-07-14 | -88.46 |
| 2022-07-13 | -88.46 |
| 2022-07-12 | -89.04 |
| 2022-07-11 | -87.50 |
| 2022-07-08 | -87.50 |
| 2022-07-07 | -89.04 |
| 2022-07-06 | -87.69 |
| 2022-07-05 | -88.46 |
| 2022-07-04 | -87.69 |
| 2022-06-30 | -84.62 |
| 2022-06-29 | -86.92 |
| 2022-06-28 | -87.12 |
| 2022-06-27 | -87.12 |
| 2022-06-24 | -87.12 |
| 2022-06-23 | -83.65 |
| 2022-06-22 | -83.08 |
| 2022-06-21 | -83.08 |
| 2022-06-20 | -83.08 |
| 2022-06-17 | -84.81 |
| 2022-06-16 | -85.77 |
| 2022-06-15 | -86.54 |
| 2022-06-14 | -86.92 |
| 2022-06-13 | -87.50 |
| 2022-06-10 | -90.00 |
| 2022-06-09 | -89.81 |
| 2022-06-08 | -87.12 |
| 2022-06-07 | -88.46 |
| 2022-06-06 | -88.46 |
| 2022-06-02 | -88.46 |
| 2022-06-01 | -88.46 |
| 2022-05-31 | -88.46 |
| 2022-05-30 | -88.46 |
| 2022-05-27 | -89.23 |
| 2022-05-26 | -89.23 |
| 2022-05-25 | -87.31 |
| 2022-05-24 | -87.31 |
| 2022-05-23 | -87.31 |
| 2022-05-20 | -87.31 |
| 2022-05-19 | -87.31 |
| 2022-05-18 | -87.31 |
| 2022-05-17 | -87.31 |
| 2022-05-16 | -87.31 |
| 2022-05-13 | -87.31 |
| 2022-05-12 | -87.31 |
| 2022-05-11 | -88.46 |
| 2022-05-10 | -88.46 |
| 2022-05-06 | -88.46 |
| 2022-05-05 | -89.04 |
| 2022-05-04 | -88.46 |
| 2022-05-03 | -88.65 |
| 2022-04-29 | -88.46 |
| 2022-04-28 | -88.46 |
| 2022-04-27 | -88.46 |
| 2022-04-26 | -88.46 |
| 2022-04-25 | -88.46 |
| 2022-04-22 | -88.27 |
| 2022-04-21 | -88.27 |
| 2022-04-20 | -88.27 |
| 2022-04-19 | -88.27 |
| 2022-04-14 | -88.27 |
| 2022-04-13 | -88.27 |
| 2022-04-12 | -88.27 |
| 2022-04-11 | -88.27 |
| 2022-04-08 | -88.27 |
| 2022-04-07 | -88.08 |
| 2022-04-06 | -89.04 |
| 2022-04-04 | -89.04 |
| 2022-04-01 | -87.69 |
| 2022-03-31 | -87.69 |
| 2022-03-30 | -89.23 |
| 2022-03-29 | -89.23 |
| 2022-03-28 | -87.88 |
| 2022-03-25 | -87.69 |
| 2022-03-24 | -88.65 |
| 2022-03-23 | -88.65 |
| 2022-03-22 | -88.65 |
| 2022-03-21 | -88.65 |
| 2022-03-18 | -88.65 |
| 2022-03-17 | -88.27 |
| 2022-03-16 | -88.46 |
| 2022-03-15 | -89.81 |
| 2022-03-14 | -88.65 |
| 2022-03-11 | -88.65 |
| 2022-03-10 | -88.65 |
| 2022-03-09 | -88.65 |
| 2022-03-08 | -88.65 |
| 2022-03-07 | -88.65 |
| 2022-03-04 | -88.65 |
| 2022-03-03 | -85.58 |
| 2022-03-02 | -85.58 |
| 2022-03-01 | -85.58 |
| 2022-02-28 | -85.77 |
| 2022-02-25 | -85.77 |
| 2022-02-24 | -85.77 |
| 2022-02-23 | -85.38 |
| 2022-02-22 | -85.38 |
| 2022-02-21 | -85.38 |
| 2022-02-18 | -85.77 |
| 2022-02-17 | -85.38 |
| 2022-02-16 | -85.38 |
| 2022-02-15 | -85.58 |
| 2022-02-14 | -85.58 |
| 2022-02-11 | -85.58 |
| 2022-02-10 | -85.38 |
| 2022-02-09 | -85.19 |
| 2022-02-08 | -84.62 |
| 2022-02-07 | -84.42 |
| 2022-02-04 | -84.81 |
| 2022-01-31 | -84.81 |
| 2022-01-28 | -84.81 |
| 2022-01-27 | -84.81 |
| 2022-01-26 | -84.62 |
| 2022-01-25 | -84.62 |
| 2022-01-24 | -84.62 |
| 2022-01-21 | -84.62 |
| 2022-01-20 | -84.62 |
| 2022-01-19 | -86.54 |
| 2022-01-18 | -85.58 |
| 2022-01-17 | -85.58 |
| 2022-01-14 | -85.58 |
| 2022-01-13 | -85.58 |
| 2022-01-12 | -85.19 |
| 2022-01-11 | -85.38 |
| 2022-01-10 | -85.38 |
| 2022-01-07 | -85.38 |
| 2022-01-06 | -85.38 |
| 2022-01-05 | -85.77 |
| 2022-01-04 | -84.62 |
| 2022-01-03 | -84.62 |
| 2021-12-31 | -84.62 |
| 2021-12-30 | -84.62 |
| 2021-12-29 | -85.00 |
| 2021-12-28 | -85.77 |
| 2021-12-24 | -84.62 |
| 2021-12-23 | -84.23 |
| 2021-12-22 | -82.50 |
| 2021-12-21 | -82.31 |
| 2021-12-20 | -82.12 |
| 2021-12-17 | -82.12 |
| 2021-12-16 | -82.12 |
| 2021-12-15 | -82.12 |
| 2021-12-14 | -82.12 |
| 2021-12-13 | -83.08 |
| 2021-12-10 | -83.08 |
| 2021-12-09 | -81.54 |
| 2021-12-08 | -81.54 |
| 2021-12-07 | -81.15 |
| 2021-12-06 | -82.12 |
| 2021-12-03 | -80.19 |
| 2021-12-02 | -80.19 |
| 2021-12-01 | -80.96 |
| 2021-11-30 | -78.46 |
| 2021-11-29 | -79.62 |
| 2021-11-26 | -79.62 |
| 2021-11-25 | -79.62 |
| 2021-11-24 | -79.04 |
| 2021-11-23 | -80.58 |
| 2021-11-22 | -79.23 |
| 2021-11-19 | -80.38 |
| 2021-11-18 | -80.38 |
| 2021-11-17 | -80.38 |
| 2021-11-16 | -80.38 |
| 2021-11-15 | -80.38 |
| 2021-11-12 | -80.19 |
| 2021-11-11 | -80.77 |
| 2021-11-10 | -77.50 |
| 2021-11-09 | -80.77 |
| 2021-11-08 | -80.00 |
| 2021-11-05 | -80.00 |
| 2021-11-04 | -79.81 |
| 2021-11-03 | -80.38 |
| 2021-11-02 | -80.19 |
| 2021-11-01 | -80.58 |
| 2021-10-29 | -80.19 |
| 2021-10-28 | -80.00 |
| 2021-10-27 | -79.81 |
| 2021-10-26 | -79.81 |
| 2021-10-25 | -79.81 |
| 2021-10-22 | -79.81 |
| 2021-10-21 | -79.81 |
| 2021-10-20 | -79.42 |
| 2021-10-19 | -80.96 |
| 2021-10-18 | -81.54 |
| 2021-10-15 | -81.15 |
| 2021-10-12 | -80.77 |
| 2021-10-11 | -79.62 |
| 2021-10-08 | -80.77 |
| 2021-10-07 | -81.15 |
| 2021-10-06 | -81.92 |
| 2021-10-05 | -80.00 |
| 2021-10-04 | -80.00 |
| 2021-09-30 | -79.23 |
| 2021-09-29 | -79.62 |
| 2021-09-28 | -80.19 |
| 2021-09-27 | -79.81 |
| 2021-09-24 | -81.35 |
| 2021-09-23 | -81.35 |
| 2021-09-21 | -80.96 |
| 2021-09-20 | -80.96 |
| 2021-09-17 | -80.96 |
| 2021-09-16 | -82.69 |
| 2021-09-15 | -80.96 |
| 2021-09-14 | -80.77 |
| 2021-09-13 | -80.38 |
| 2021-09-10 | -80.38 |
| 2021-09-09 | -80.77 |
| 2021-09-08 | -80.77 |
| 2021-09-07 | -80.77 |
| 2021-09-06 | -80.77 |
| 2021-09-03 | -80.77 |
| 2021-09-02 | -81.92 |
| 2021-09-01 | -81.92 |
| 2021-08-31 | -80.38 |
| 2021-08-30 | -80.38 |
| 2021-08-27 | -80.38 |
| 2021-08-26 | -80.38 |
| 2021-08-25 | -80.38 |
| 2021-08-24 | -79.81 |
| 2021-08-23 | -79.23 |
| 2021-08-20 | -79.23 |
| 2021-08-19 | -79.81 |
| 2021-08-18 | -79.81 |
| 2021-08-17 | -78.27 |
| 2021-08-16 | -77.88 |
| 2021-08-13 | -78.85 |
| 2021-08-12 | -78.08 |
| 2021-08-11 | -80.77 |
| 2021-08-10 | -80.77 |
| 2021-08-09 | -78.27 |
| 2021-08-06 | -78.08 |
| 2021-08-05 | -79.04 |
| 2021-08-04 | -79.23 |
| 2021-08-03 | -83.85 |
| 2021-08-02 | -83.08 |
| 2021-07-30 | -80.58 |
| 2021-07-29 | -80.58 |
| 2021-07-28 | -80.58 |
| 2021-07-27 | -80.58 |
| 2021-07-26 | -80.77 |
| 2021-07-23 | -79.04 |
| 2021-07-22 | -79.62 |
| 2021-07-21 | -78.08 |
| 2021-07-20 | -79.23 |
| 2021-07-19 | -77.31 |
| 2021-07-16 | -77.12 |
| 2021-07-15 | -76.92 |
| 2021-07-14 | -78.27 |
| 2021-07-13 | -78.08 |
| 2021-07-12 | -78.08 |
| 2021-07-09 | -78.08 |
| 2021-07-08 | -78.46 |
| 2021-07-07 | -77.50 |
| 2021-07-06 | -78.08 |
| 2021-07-05 | -77.88 |
| 2021-07-02 | -77.88 |
| 2021-06-30 | -77.88 |
| 2021-06-29 | -77.88 |
| 2021-06-28 | -79.23 |
| 2021-06-25 | -77.31 |
| 2021-06-24 | -77.31 |
| 2021-06-23 | -77.31 |
| 2021-06-22 | -77.31 |
| 2021-06-21 | -77.31 |
| 2021-06-18 | -76.54 |
| 2021-06-17 | -78.27 |
| 2021-06-16 | -78.27 |
| 2021-06-15 | -78.27 |
| 2021-06-11 | -77.69 |
| 2021-06-10 | -79.42 |
| 2021-06-09 | -79.42 |
| 2021-06-08 | -79.42 |
| 2021-06-07 | -79.42 |
| 2021-06-04 | -79.42 |
| 2021-06-03 | -79.23 |
| 2021-06-02 | -78.85 |
| 2021-06-01 | -78.85 |
| 2021-05-31 | -76.73 |
| 2021-05-28 | -76.15 |
| 2021-05-27 | -79.62 |
| 2021-05-26 | -76.92 |
| 2021-05-25 | -76.92 |
| 2021-05-24 | -76.15 |
| 2021-05-21 | -77.12 |
| 2021-05-20 | -77.12 |
| 2021-05-18 | -78.65 |
| 2021-05-17 | -79.04 |
| 2021-05-14 | -77.88 |
| 2021-05-13 | -77.88 |
| 2021-05-12 | -77.88 |
| 2021-05-11 | -77.31 |
| 2021-05-10 | -78.46 |
| 2021-05-07 | -78.46 |
| 2021-05-06 | -78.46 |
| 2021-05-05 | -79.04 |
| 2021-05-04 | -79.04 |
| 2021-05-03 | -79.04 |
| 2021-04-30 | -79.04 |
| 2021-04-29 | -80.58 |
| 2021-04-28 | -79.23 |
| 2021-04-27 | -79.42 |
| 2021-04-26 | -78.46 |
| 2021-04-23 | -78.46 |
| 2021-04-22 | -78.46 |
| 2021-04-21 | -78.65 |
| 2021-04-20 | -79.04 |
| 2021-04-19 | -79.81 |
| 2021-04-16 | -80.00 |
| 2021-04-15 | -80.58 |
| 2021-04-14 | -79.42 |
| 2021-04-13 | -79.23 |
| 2021-04-12 | -78.85 |
| 2021-04-09 | -78.85 |
| 2021-04-08 | -80.38 |
| 2021-04-07 | -77.69 |
| 2021-04-01 | -78.27 |
| 2021-03-31 | -80.38 |
| 2021-03-30 | -80.38 |
| 2021-03-29 | -80.00 |
| 2021-03-26 | -79.42 |
| 2021-03-25 | -79.62 |
| 2021-03-24 | -79.62 |
| 2021-03-23 | -79.23 |
| 2021-03-22 | -76.92 |
| 2021-03-19 | -78.85 |
| 2021-03-18 | -76.92 |
| 2021-03-17 | -76.92 |
| 2021-03-16 | -75.77 |
| 2021-03-15 | -77.50 |
| 2021-03-12 | -79.42 |
| 2021-03-11 | -79.42 |
| 2021-03-10 | -77.88 |
| 2021-03-09 | -80.77 |
| 2021-03-08 | -80.77 |
| 2021-03-05 | -79.04 |
| 2021-03-04 | -80.96 |
| 2021-03-03 | -80.58 |
| 2021-03-02 | -80.58 |
| 2021-03-01 | -80.58 |
| 2021-02-26 | -78.85 |
| 2021-02-25 | -76.54 |
| 2021-02-24 | -76.35 |
| 2021-02-23 | -74.42 |
| 2021-02-22 | -74.42 |
| 2021-02-19 | -74.42 |
| 2021-02-18 | -76.15 |
| 2021-02-17 | -74.04 |
| 2021-02-16 | -73.46 |
| 2021-02-11 | -74.04 |
| 2021-02-10 | -74.42 |
| 2021-02-09 | -73.85 |
| 2021-02-08 | -76.15 |
| 2021-02-05 | -75.00 |
| 2021-02-04 | -74.81 |
| 2021-02-03 | -74.42 |
| 2021-02-02 | -73.65 |
| 2021-02-01 | -73.65 |
| 2021-01-29 | -73.85 |
| 2021-01-28 | -73.27 |
| 2021-01-27 | -72.88 |
| 2021-01-26 | -74.04 |
| 2021-01-25 | -74.04 |
| 2021-01-22 | -74.62 |
| 2021-01-21 | -74.62 |
| 2021-01-20 | -74.62 |
| 2021-01-19 | -70.00 |
| 2021-01-18 | -70.77 |
| 2021-01-15 | -69.81 |
| 2021-01-14 | -70.00 |
| 2021-01-13 | -68.65 |
| 2021-01-12 | -69.62 |
| 2021-01-11 | -70.00 |
| 2021-01-08 | -68.65 |
| 2021-01-07 | -69.42 |
| 2021-01-06 | -69.04 |
| 2021-01-05 | -70.77 |
| 2021-01-04 | -69.23 |
| 2020-12-31 | -64.23 |
| 2020-12-30 | -68.27 |
| 2020-12-29 | -67.12 |
| 2020-12-28 | -67.12 |
| 2020-12-24 | -65.96 |
| 2020-12-23 | -64.81 |
| 2020-12-22 | -64.62 |
| 2020-12-21 | -69.42 |
| 2020-12-18 | -69.62 |
| 2020-12-17 | -69.62 |
| 2020-12-16 | -69.62 |
| 2020-12-15 | -66.35 |
| 2020-12-14 | -66.35 |
| 2020-12-11 | -66.35 |
| 2020-12-10 | -66.35 |
| 2020-12-09 | -66.92 |
| 2020-12-08 | -67.31 |
| 2020-12-07 | -66.54 |
| 2020-12-04 | -66.54 |
| 2020-12-03 | -66.54 |
| 2020-12-02 | -66.54 |
| 2020-12-01 | -66.54 |
| 2020-11-30 | -66.54 |
| 2020-11-27 | -67.31 |
| 2020-11-26 | -67.31 |
| 2020-11-25 | -67.31 |
| 2020-11-24 | -67.31 |
| 2020-11-23 | -64.62 |
| 2020-11-20 | -64.62 |
| 2020-11-19 | -65.77 |
| 2020-11-18 | -64.42 |
| 2020-11-17 | -65.00 |
| 2020-11-16 | -65.19 |
| 2020-11-13 | -65.19 |
| 2020-11-12 | -63.08 |
| 2020-11-11 | -63.08 |
| 2020-11-10 | -62.88 |
| 2020-11-09 | -63.46 |
| 2020-11-06 | -63.46 |
| 2020-11-05 | -65.38 |
| 2020-11-04 | -66.15 |
| 2020-11-03 | -67.50 |
| 2020-11-02 | -62.88 |
| 2020-10-30 | -62.88 |
| 2020-10-29 | -63.46 |
| 2020-10-28 | -62.31 |
| 2020-10-27 | -61.73 |
| 2020-10-23 | -61.73 |
| 2020-10-22 | -61.73 |
| 2020-10-21 | -62.31 |
| 2020-10-20 | -61.73 |
| 2020-10-19 | -61.54 |
| 2020-10-16 | -62.12 |
| 2020-10-15 | -65.38 |
| 2020-10-14 | -65.00 |
| 2020-10-12 | -60.77 |
| 2020-10-09 | -60.77 |
| 2020-10-08 | -59.81 |
| 2020-10-07 | -59.62 |
| 2020-10-06 | -67.31 |
| 2020-10-05 | -69.23 |
| 2020-09-30 | -69.23 |
| 2020-09-29 | -68.85 |
| 2020-09-28 | -68.46 |
| 2020-09-25 | -68.46 |
| 2020-09-24 | -70.19 |
| 2020-09-23 | -68.27 |
| 2020-09-22 | -67.31 |
| 2020-09-21 | -64.81 |
| 2020-09-18 | -63.46 |
| 2020-09-17 | -63.65 |
| 2020-09-16 | -61.15 |
| 2020-09-15 | -60.96 |
| 2020-09-14 | -61.15 |
| 2020-09-11 | -60.38 |
| 2020-09-10 | -60.96 |
| 2020-09-09 | -61.35 |
| 2020-09-08 | -61.15 |
| 2020-09-07 | -60.77 |
| 2020-09-04 | -59.81 |
| 2020-09-03 | -59.62 |
| 2020-09-02 | -60.00 |
| 2020-09-01 | -60.00 |
| 2020-08-31 | -60.00 |
| 2020-08-28 | -60.77 |
| 2020-08-27 | -60.19 |
| 2020-08-26 | -60.19 |
| 2020-08-25 | -57.31 |
| 2020-08-24 | -59.04 |
| 2020-08-21 | -58.85 |
| 2020-08-20 | -60.58 |
| 2020-08-19 | -59.62 |
| 2020-08-18 | -59.23 |
| 2020-08-17 | -58.27 |
| 2020-08-14 | -57.31 |
| 2020-08-13 | -56.92 |
| 2020-08-12 | -57.50 |
| 2020-08-11 | -57.69 |
| 2020-08-10 | -56.92 |
| 2020-08-07 | -55.77 |
| 2020-08-06 | -54.42 |
| 2020-08-05 | -54.04 |
| 2020-08-04 | -56.73 |
| 2020-08-03 | -57.69 |
| 2020-07-31 | -55.77 |
| 2020-07-30 | -55.00 |
| 2020-07-29 | -52.88 |
| 2020-07-28 | -55.77 |
| 2020-07-27 | -53.85 |
| 2020-07-24 | -52.31 |
| 2020-07-23 | -50.96 |
| 2020-07-22 | -46.15 |
| 2020-07-21 | -44.23 |
| 2020-07-20 | -45.19 |
| 2020-07-17 | -48.08 |
| 2020-07-16 | -48.08 |
| 2020-07-15 | -47.12 |
| 2020-07-14 | -50.00 |
| 2020-07-13 | -50.00 |
| 2020-07-10 | -52.12 |
| 2020-07-09 | -50.96 |
| 2020-07-08 | -50.96 |
| 2020-07-07 | -47.12 |
| 2020-07-06 | -53.46 |
| 2020-07-03 | -52.12 |
| 2020-07-02 | -52.31 |
| 2020-06-30 | -52.12 |
| 2020-06-29 | -52.88 |
| 2020-06-26 | -55.00 |
| 2020-06-24 | -57.12 |
| 2020-06-23 | -54.04 |
| 2020-06-22 | -53.08 |
| 2020-06-19 | -54.81 |
| 2020-06-18 | -56.54 |
| 2020-06-17 | -55.77 |
| 2020-06-16 | -53.08 |
| 2020-06-15 | -52.31 |
| 2020-06-12 | -52.12 |
| 2020-06-11 | -52.31 |
| 2020-06-10 | -54.42 |
| 2020-06-09 | -54.81 |
| 2020-06-08 | -54.42 |
| 2020-06-05 | -50.00 |
| 2020-06-04 | -51.92 |
| 2020-06-03 | -50.00 |
| 2020-06-02 | -55.38 |
| 2020-06-01 | -53.08 |
| 2020-05-29 | -52.69 |
| 2020-05-28 | -50.96 |
| 2020-05-27 | -48.08 |
| 2020-05-26 | -46.15 |
| 2020-05-25 | -46.15 |
| 2020-05-22 | -32.69 |
| 2020-05-21 | -31.73 |
| 2020-05-20 | -32.69 |
| 2020-05-19 | -34.62 |
| 2020-05-18 | -37.50 |
| 2020-05-15 | -30.77 |
| 2020-05-14 | -34.62 |
| 2020-05-13 | -34.62 |
| 2020-05-12 | -32.69 |
| 2020-05-11 | -28.85 |
| 2020-05-08 | -29.81 |
| 2020-05-07 | -32.69 |
| 2020-05-06 | -39.42 |
| 2020-05-05 | -47.12 |
| 2020-05-04 | -47.12 |
| 2020-04-29 | -47.12 |
| 2020-04-28 | -52.69 |
| 2020-04-27 | -52.69 |
| 2020-04-24 | -54.62 |
| 2020-04-23 | -47.12 |
| 2020-04-22 | -47.12 |
| 2020-04-21 | -47.12 |
| 2020-04-20 | -46.15 |
| 2020-04-17 | -46.15 |
| 2020-04-16 | -46.15 |
| 2020-04-15 | -45.19 |
| 2020-04-14 | -47.12 |
| 2020-04-09 | -42.31 |
| 2020-04-08 | -42.31 |
| 2020-04-07 | -42.31 |
| 2020-04-06 | -42.31 |
| 2020-04-03 | -42.31 |
| 2020-04-02 | -42.31 |
| 2020-04-01 | -37.50 |
| 2020-03-31 | -37.50 |
| 2020-03-30 | -37.50 |
| 2020-03-27 | -34.62 |
| 2020-03-26 | -28.85 |
| 2020-03-25 | -28.85 |
| 2020-03-24 | -28.85 |
| 2020-03-23 | -28.85 |
| 2020-03-20 | -28.85 |
| 2020-03-19 | -31.73 |
| 2020-03-18 | -31.73 |
| 2020-03-17 | -26.92 |
| 2020-03-16 | -25.00 |
| 2020-03-13 | -23.08 |
| 2020-03-12 | -31.73 |
| 2020-03-11 | -28.85 |
| 2020-03-10 | -28.85 |
| 2020-03-09 | -30.77 |
| 2020-03-06 | -26.92 |
| 2020-03-05 | -31.73 |
| 2020-03-04 | -32.69 |
| 2020-03-03 | -27.88 |
| 2020-03-02 | -30.77 |
| 2020-02-28 | -25.00 |
| 2020-02-27 | -19.23 |
| 2020-02-26 | -18.27 |
| 2020-02-25 | -21.15 |
| 2020-02-24 | -19.23 |
| 2020-02-21 | -15.38 |
| 2020-02-20 | -13.46 |
| 2020-02-19 | -14.42 |
| 2020-02-18 | -20.19 |
| 2020-02-17 | -23.08 |
| 2020-02-14 | -26.92 |
| 2020-02-13 | -27.88 |
| 2020-02-12 | -32.69 |
| 2020-02-11 | -38.46 |
| 2020-02-10 | -58.85 |
| 2020-02-07 | -59.42 |
| 2020-02-06 | -59.42 |
| 2020-02-05 | -59.04 |
| 2020-02-04 | -59.62 |
| 2020-02-03 | -59.81 |
| 2020-01-31 | -59.81 |
| 2020-01-30 | -59.81 |
| 2020-01-29 | -59.81 |
| 2020-01-24 | -55.38 |
| 2020-01-23 | -55.58 |
| 2020-01-22 | -55.58 |
| 2020-01-21 | -55.58 |
| 2020-01-20 | -54.81 |
| 2020-01-17 | -54.81 |
| 2020-01-16 | -54.81 |
| 2020-01-15 | -53.85 |
| 2020-01-14 | -55.77 |
| 2020-01-13 | -55.77 |
| 2020-01-10 | -52.31 |
| 2020-01-09 | -52.31 |
| 2020-01-08 | -55.77 |
| 2020-01-07 | -55.96 |
| 2020-01-06 | -58.46 |
| 2020-01-03 | -58.65 |
| 2020-01-02 | -55.77 |
| 2019-12-31 | -57.50 |
| 2019-12-30 | -56.92 |
| 2019-12-27 | -55.77 |
| 2019-12-24 | -53.85 |
| 2019-12-23 | -53.85 |
| 2019-12-20 | -51.92 |
| 2019-12-19 | -51.92 |
| 2019-12-18 | -49.04 |
| 2019-12-17 | -49.04 |
| 2019-12-16 | -48.08 |
| 2019-12-13 | -45.19 |
| 2019-12-12 | -42.31 |
| 2019-12-11 | -42.31 |
| 2019-12-10 | -42.31 |
| 2019-12-09 | -42.31 |
| 2019-12-06 | -42.31 |
| 2019-12-05 | -44.23 |
| 2019-12-04 | -44.23 |
| 2019-12-03 | -43.27 |
| 2019-12-02 | -46.15 |
| 2019-11-29 | -45.19 |
| 2019-11-28 | -42.31 |
| 2019-11-27 | -40.38 |
| 2019-11-26 | -40.38 |
| 2019-11-25 | -43.27 |
| 2019-11-22 | -37.50 |
| 2019-11-21 | -36.54 |
| 2019-11-20 | -42.31 |
| 2019-11-19 | -43.27 |
| 2019-11-18 | -42.31 |
| 2019-11-15 | -40.38 |
| 2019-11-14 | -39.42 |
| 2019-11-13 | -36.54 |
| 2019-11-12 | -34.62 |
| 2019-11-11 | -34.62 |
| 2019-11-08 | -33.65 |
| 2019-11-07 | -32.69 |
| 2019-11-06 | -36.54 |
| 2019-11-05 | -32.69 |
| 2019-11-04 | -30.77 |
| 2019-11-01 | -30.77 |
| 2019-10-31 | -29.81 |
| 2019-10-30 | -30.77 |
| 2019-10-29 | -31.73 |
| 2019-10-28 | -32.69 |
| 2019-10-25 | -32.69 |
| 2019-10-24 | -32.69 |
| 2019-10-23 | -29.81 |
| 2019-10-22 | -29.81 |
| 2019-10-21 | -28.85 |
| 2019-10-18 | -26.92 |
| 2019-10-17 | -33.65 |
| 2019-10-16 | -34.62 |
| 2019-10-15 | -26.92 |
| 2019-10-14 | -27.88 |
| 2019-10-11 | -30.77 |
| 2019-10-10 | -33.65 |
| 2019-10-09 | -27.88 |
| 2019-10-08 | -23.08 |
| 2019-10-04 | -22.12 |
| 2019-10-03 | -25.96 |
| 2019-10-02 | -25.96 |
| 2019-09-30 | -27.88 |
| 2019-09-27 | -26.92 |
| 2019-09-26 | -28.85 |
| 2019-09-25 | -34.62 |
| 2019-09-24 | -27.88 |
| 2019-09-23 | -28.85 |
| 2019-09-20 | -28.85 |
| 2019-09-19 | -31.73 |
| 2019-09-18 | -31.73 |
| 2019-09-17 | -32.69 |
| 2019-09-16 | -26.92 |
| 2019-09-13 | -26.92 |
| 2019-09-12 | -24.04 |
| 2019-09-11 | -26.92 |
| 2019-09-10 | -28.85 |
| 2019-09-09 | -28.85 |
| 2019-09-06 | -31.73 |
| 2019-09-05 | -23.08 |
| 2019-09-04 | -23.08 |
| 2019-09-03 | -26.92 |
| 2019-09-02 | -32.69 |
| 2019-08-30 | -30.77 |
| 2019-08-29 | -40.38 |
| 2019-08-28 | -42.31 |
| 2019-08-27 | -42.31 |
| 2019-08-26 | -44.23 |
| 2019-08-23 | -40.38 |
| 2019-08-22 | -42.31 |
| 2019-08-21 | -40.38 |
| 2019-08-20 | -40.38 |
| 2019-08-19 | -36.54 |
| 2019-08-16 | -31.73 |
| 2019-08-15 | -31.73 |
| 2019-08-14 | -26.92 |
| 2019-08-13 | -34.62 |
| 2019-08-12 | -25.00 |
| 2019-08-09 | -25.00 |
| 2019-08-08 | -25.00 |
| 2019-08-07 | -27.88 |
| 2019-08-06 | -27.88 |
| 2019-08-05 | -32.69 |
| 2019-08-02 | -23.08 |
| 2019-08-01 | -23.08 |
| 2019-07-31 | -23.08 |
| 2019-07-30 | -23.08 |
| 2019-07-29 | -23.08 |
| 2019-07-26 | -24.04 |
| 2019-07-25 | -24.04 |
| 2019-07-24 | -23.08 |
| 2019-07-23 | -22.12 |
| 2019-07-22 | -21.15 |
| 2019-07-19 | -21.15 |
| 2019-07-18 | -9.62 |
| 2019-07-17 | -9.62 |
| 2019-07-16 | -3.85 |
| 2019-07-15 | -3.85 |
| 2019-07-12 | 1.92 |
| 2019-07-11 | 5.77 |
| 2019-07-10 | 3.85 |
| 2019-07-09 | 3.85 |
| 2019-07-08 | -1.92 |
| 2019-07-05 | 5.77 |
| 2019-07-04 | 5.77 |
| 2019-07-03 | 5.77 |
| 2019-07-02 | 7.69 |
| 2019-06-28 | 3.85 |
| 2019-06-27 | 3.85 |
| 2019-06-26 | 5.77 |
| 2019-06-25 | 11.54 |
| 2019-06-24 | 15.38 |
| 2019-06-21 | 15.38 |
| 2019-06-20 | 15.38 |
| 2019-06-19 | 9.62 |
| 2019-06-18 | 1.92 |
| 2019-06-17 | -5.77 |
| 2019-06-14 | 0.00 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | 0.00 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | 1.92 |
| 2019-06-04 | 1.92 |
| 2019-06-03 | 1.92 |
| 2019-05-31 | 0.00 |
| 2019-05-30 | 11.54 |
| 2019-05-29 | 11.54 |
| 2019-05-28 | 3.85 |
| 2019-05-27 | 3.85 |
| 2019-05-24 | 3.85 |
| 2019-05-23 | 3.85 |
| 2019-05-22 | 3.85 |
| 2019-05-21 | 3.85 |
| 2019-05-20 | 1.92 |
| 2019-05-17 | 7.69 |
| 2019-05-16 | 9.62 |
| 2019-05-15 | 9.62 |
| 2019-05-14 | 9.62 |
| 2019-05-10 | 7.69 |
| 2019-05-09 | 9.62 |
| 2019-05-08 | 9.62 |
| 2019-05-07 | 9.62 |
| 2019-05-06 | 5.77 |
| 2019-05-03 | 5.77 |
| 2019-05-02 | 5.77 |
| 2019-04-30 | 5.77 |
| 2019-04-29 | 13.46 |
| 2019-04-26 | 3.85 |
| 2019-04-25 | 3.85 |
| 2019-04-24 | 11.54 |
| 2019-04-23 | 19.23 |
| 2019-04-18 | 17.31 |
| 2019-04-17 | 23.08 |
| 2019-04-16 | 21.15 |
| 2019-04-15 | 26.92 |
| 2019-04-12 | 28.85 |
| 2019-04-11 | 26.92 |
| 2019-04-10 | 32.69 |
| 2019-04-09 | 26.92 |
| 2019-04-08 | 23.08 |
| 2019-04-04 | 26.92 |
| 2019-04-03 | 26.92 |
| 2019-04-02 | 23.08 |
| 2019-04-01 | 28.85 |
| 2019-03-29 | 32.69 |
| 2019-03-28 | 32.69 |
| 2019-03-27 | 34.62 |
| 2019-03-26 | 28.85 |
| 2019-03-25 | 34.62 |
| 2019-03-22 | 36.54 |
| 2019-03-21 | 34.62 |
| 2019-03-20 | 25.00 |
| 2019-03-19 | 26.92 |
| 2019-03-18 | 32.69 |
| 2019-03-15 | 34.62 |
| 2019-03-14 | 38.46 |
| 2019-03-13 | 38.46 |
| 2019-03-12 | 38.46 |
| 2019-03-11 | 42.31 |
| 2019-03-08 | 44.23 |
| 2019-03-07 | 40.38 |
| 2019-03-06 | 42.31 |
| 2019-03-05 | 46.15 |
| 2019-03-04 | 53.85 |
| 2019-03-01 | 53.85 |
| 2019-02-28 | 53.85 |
| 2019-02-27 | 48.08 |
| 2019-02-26 | 38.46 |
| 2019-02-25 | 34.62 |
| 2019-02-22 | 44.23 |
| 2019-02-21 | 44.23 |
| 2019-02-20 | 48.08 |
| 2019-02-19 | 44.23 |
| 2019-02-18 | 50.00 |
| 2019-02-15 | 50.00 |
| 2019-02-14 | 50.00 |
| 2019-02-13 | 50.00 |
| 2019-02-12 | 50.00 |
| 2019-02-11 | 50.00 |
| 2019-02-08 | 48.08 |
| 2019-02-04 | 48.08 |
| 2019-02-01 | 48.08 |
| 2019-01-31 | 42.31 |
| 2019-01-30 | 38.46 |
| 2019-01-29 | 40.38 |
| 2019-01-28 | 40.38 |
| 2019-01-25 | 34.62 |
| 2019-01-24 | 32.69 |
| 2019-01-23 | 30.77 |
| 2019-01-22 | 34.62 |
| 2019-01-21 | 32.69 |
| 2019-01-18 | 34.62 |
| 2019-01-17 | 40.38 |
| 2019-01-16 | 38.46 |
| 2019-01-15 | 38.46 |
| 2019-01-14 | 36.54 |
| 2019-01-11 | 36.54 |
| 2019-01-10 | 34.62 |
| 2019-01-09 | 21.15 |
| 2019-01-08 | 32.69 |
| 2019-01-07 | 30.77 |
| 2019-01-04 | 30.77 |
| 2019-01-03 | 28.85 |
| 2019-01-02 | 30.77 |
| 2018-12-31 | 28.85 |
| 2018-12-28 | 28.85 |
| 2018-12-27 | 19.23 |
| 2018-12-24 | 17.31 |
| 2018-12-21 | 17.31 |
| 2018-12-20 | 19.23 |
| 2018-12-19 | 15.38 |
| 2018-12-18 | 3.85 |
| 2018-12-17 | -9.62 |
| 2018-12-14 | 11.54 |
| 2018-12-13 | 11.54 |
| 2018-12-12 | 11.54 |
| 2018-12-11 | 11.54 |
| 2018-12-10 | 11.54 |
| 2018-12-07 | 15.38 |
| 2018-12-06 | 15.38 |
| 2018-12-05 | 15.38 |
| 2018-12-04 | 15.38 |
| 2018-12-03 | 19.23 |
| 2018-11-30 | 21.15 |
| 2018-11-29 | 17.31 |
| 2018-11-28 | 17.31 |
| 2018-11-27 | 17.31 |
| 2018-11-26 | 13.46 |
| 2018-11-23 | 19.23 |
| 2018-11-22 | 19.23 |
| 2018-11-21 | 17.31 |
| 2018-11-20 | 17.31 |
| 2018-11-19 | 17.31 |
| 2018-11-16 | 21.15 |
| 2018-11-15 | 21.15 |
| 2018-11-14 | 23.08 |
| 2018-11-13 | 21.15 |
| 2018-11-12 | 23.08 |
| 2018-11-09 | 26.92 |
| 2018-11-08 | 30.77 |
| 2018-11-07 | 23.08 |
| 2018-11-06 | 30.77 |
| 2018-11-05 | 23.08 |
| 2018-11-02 | 34.62 |
| 2018-11-01 | 26.92 |
| 2018-10-31 | 26.92 |
| 2018-10-30 | 26.92 |
| 2018-10-29 | 26.92 |
| 2018-10-26 | 21.15 |
| 2018-10-25 | 21.15 |
| 2018-10-24 | 25.00 |
| 2018-10-23 | 21.15 |
| 2018-10-22 | 26.92 |
| 2018-10-19 | 32.69 |
| 2018-10-18 | 26.92 |
| 2018-10-16 | 26.92 |
| 2018-10-15 | 30.77 |
| 2018-10-12 | 26.92 |
| 2018-10-11 | 23.08 |
| 2018-10-10 | 25.00 |
| 2018-10-09 | 25.00 |
| 2018-10-08 | 21.15 |
| 2018-10-05 | 19.23 |
| 2018-10-04 | 25.00 |
| 2018-10-03 | 25.00 |
| 2018-10-02 | 25.00 |
| 2018-09-28 | 17.31 |
| 2018-09-27 | 25.00 |
| 2018-09-26 | 25.00 |
| 2018-09-24 | 32.69 |
| 2018-09-21 | 32.69 |
| 2018-09-20 | 23.08 |
| 2018-09-19 | 25.00 |
| 2018-09-18 | 25.00 |
| 2018-09-17 | 32.69 |
| 2018-09-14 | 34.62 |
| 2018-09-13 | 25.00 |
| 2018-09-12 | 26.92 |
| 2018-09-11 | 32.69 |
| 2018-09-10 | 28.85 |
| 2018-09-07 | 40.38 |
| 2018-09-06 | 40.38 |
| 2018-09-05 | 26.92 |
| 2018-09-04 | 34.62 |
| 2018-09-03 | 40.38 |
| 2018-08-31 | 46.15 |
| 2018-08-30 | 46.15 |
| 2018-08-29 | 46.15 |
| 2018-08-28 | 40.38 |
| 2018-08-27 | 40.38 |
| 2018-08-24 | 51.92 |
| 2018-08-23 | 53.85 |
| 2018-08-22 | 51.92 |
| 2018-08-21 | 51.92 |
| 2018-08-20 | 46.15 |
| 2018-08-17 | 44.23 |
| 2018-08-16 | 38.46 |
| 2018-08-15 | 44.23 |
| 2018-08-14 | 65.38 |
| 2018-08-13 | 53.85 |
| 2018-08-10 | 51.92 |
| 2018-08-09 | 53.85 |
| 2018-08-08 | 59.62 |
| 2018-08-07 | 59.62 |
| 2018-08-06 | 69.23 |
| 2018-08-03 | 71.15 |
| 2018-08-02 | 69.23 |
| 2018-08-01 | 71.15 |
| 2018-07-31 | 67.31 |
| 2018-07-30 | 73.08 |
| 2018-07-27 | 73.08 |
| 2018-07-26 | 63.46 |
| 2018-07-25 | 61.54 |
| 2018-07-24 | 63.46 |
| 2018-07-23 | 57.69 |
| 2018-07-20 | 42.31 |
| 2018-07-19 | 46.15 |
| 2018-07-18 | 53.85 |
| 2018-07-17 | 53.85 |
| 2018-07-16 | 59.62 |
| 2018-07-13 | 59.62 |
| 2018-07-12 | 65.38 |
| 2018-07-11 | 55.77 |
| 2018-07-10 | 53.85 |
| 2018-07-09 | 53.85 |
| 2018-07-06 | 50.00 |
| 2018-07-05 | 50.00 |
| 2018-07-04 | 51.92 |
| 2018-07-03 | 53.85 |
| 2018-06-29 | 51.92 |
| 2018-06-28 | 53.85 |
| 2018-06-27 | 53.85 |
| 2018-06-26 | 53.85 |
| 2018-06-25 | 65.38 |
| 2018-06-22 | 65.38 |
| 2018-06-21 | 71.15 |
| 2018-06-20 | 71.15 |
| 2018-06-19 | 73.08 |
| 2018-06-15 | 75.00 |
| 2018-06-14 | 78.85 |
| 2018-06-13 | 78.85 |
| 2018-06-12 | 59.62 |
| 2018-06-11 | 78.85 |
| 2018-06-08 | 42.31 |
| 2018-06-07 | 44.23 |
| 2018-06-06 | 32.69 |
| 2018-06-05 | 32.69 |
| 2018-06-04 | 30.77 |
| 2018-06-01 | 34.62 |
| 2018-05-31 | 34.62 |
| 2018-05-30 | 32.69 |
| 2018-05-29 | 32.69 |
| 2018-05-28 | 34.62 |
| 2018-05-25 | 28.85 |
| 2018-05-24 | 28.85 |
| 2018-05-23 | 34.62 |
| 2018-05-21 | 34.62 |
| 2018-05-18 | 36.54 |
| 2018-05-17 | 36.54 |
| 2018-05-16 | 36.54 |
| 2018-05-15 | 38.46 |
| 2018-05-14 | 30.77 |
| 2018-05-11 | 30.77 |
| 2018-05-10 | 19.23 |
| 2018-05-09 | 15.38 |
| 2018-05-08 | 17.31 |
| 2018-05-07 | 17.31 |
| 2018-05-04 | 17.31 |
| 2018-05-03 | 17.31 |
| 2018-05-02 | 17.31 |
| 2018-04-30 | 15.38 |
| 2018-04-27 | 15.38 |
| 2018-04-26 | 15.38 |
| 2018-04-25 | 19.23 |
| 2018-04-24 | 21.15 |
| 2018-04-23 | 23.08 |
| 2018-04-20 | 23.08 |
| 2018-04-19 | 17.31 |
| 2018-04-18 | 19.23 |
| 2018-04-17 | 17.31 |
| 2018-04-16 | 17.31 |
| 2018-04-13 | 17.31 |
| 2018-04-12 | 15.38 |
| 2018-04-11 | 13.46 |
| 2018-04-10 | 9.62 |
| 2018-04-09 | 7.69 |
| 2018-04-06 | 7.69 |
| 2018-04-04 | 7.69 |
| 2018-04-03 | 7.69 |
| 2018-03-29 | 7.69 |
| 2018-03-28 | 7.69 |
| 2018-03-27 | 11.54 |
| 2018-03-26 | 11.54 |
| 2018-03-23 | 11.54 |
| 2018-03-22 | 13.46 |
| 2018-03-21 | 15.38 |
| 2018-03-20 | 17.31 |
| 2018-03-19 | 13.46 |
| 2018-03-16 | 15.38 |
| 2018-03-15 | 17.31 |
| 2018-03-14 | 11.54 |
| 2018-03-13 | 15.38 |
| 2018-03-12 | 15.38 |
| 2018-03-09 | 15.38 |
| 2018-03-08 | 19.23 |
| 2018-03-07 | 19.23 |
| 2018-03-06 | 17.31 |
| 2018-03-05 | 21.15 |
| 2018-03-02 | 28.85 |
| 2018-03-01 | 28.85 |
| 2018-02-28 | 28.85 |
| 2018-02-27 | 28.85 |
| 2018-02-26 | 28.85 |
| 2018-02-23 | 26.92 |
| 2018-02-22 | 32.69 |
| 2018-02-21 | 34.62 |
| 2018-02-20 | 34.62 |
| 2018-02-15 | 34.62 |
| 2018-02-14 | 36.54 |
| 2018-02-13 | 30.77 |
| 2018-02-12 | 30.77 |
| 2018-02-09 | 26.92 |
| 2018-02-08 | 32.69 |
| 2018-02-07 | 32.69 |
| 2018-02-06 | 34.62 |
| 2018-02-05 | 36.54 |
| 2018-02-02 | 40.38 |
| 2018-02-01 | 38.46 |
| 2018-01-31 | 38.46 |
| 2018-01-30 | 38.46 |
| 2018-01-29 | 40.38 |
| 2018-01-26 | 38.46 |
| 2018-01-25 | 42.31 |
| 2018-01-24 | 42.31 |
| 2018-01-23 | 40.38 |
| 2018-01-22 | 40.38 |
| 2018-01-19 | 38.46 |
| 2018-01-18 | 38.46 |
| 2018-01-17 | 42.31 |
| 2018-01-16 | 46.15 |
| 2018-01-15 | 42.31 |
| 2018-01-12 | 42.31 |
| 2018-01-11 | 42.31 |
| 2018-01-10 | 40.38 |
| 2018-01-09 | 34.62 |
| 2018-01-08 | 38.46 |
| 2018-01-05 | 32.69 |
| 2018-01-04 | 34.62 |
| 2018-01-03 | 32.69 |
| 2018-01-02 | 34.62 |
| 2017-12-29 | 42.31 |
| 2017-12-28 | 38.46 |
| 2017-12-27 | 36.54 |
| 2017-12-22 | 38.46 |
| 2017-12-21 | 38.46 |
| 2017-12-20 | 38.46 |
| 2017-12-19 | 40.38 |
| 2017-12-18 | 40.38 |
| 2017-12-15 | 40.38 |
| 2017-12-14 | 40.38 |
| 2017-12-13 | 40.38 |
| 2017-12-12 | 42.31 |
| 2017-12-11 | 44.23 |
| 2017-12-08 | 44.23 |
| 2017-12-07 | 44.23 |
| 2017-12-06 | 38.46 |
| 2017-12-05 | 38.46 |
| 2017-12-04 | 36.54 |
| 2017-12-01 | 40.38 |
| 2017-11-30 | 36.54 |
| 2017-11-29 | 42.31 |
| 2017-11-28 | 44.23 |
| 2017-11-27 | 44.23 |
| 2017-11-24 | 44.23 |
| 2017-11-23 | 34.62 |
| 2017-11-22 | 42.31 |
| 2017-11-21 | 42.31 |
| 2017-11-20 | 42.31 |
| 2017-11-17 | 36.54 |
| 2017-11-16 | 46.15 |
| 2017-11-15 | 46.15 |
| 2017-11-14 | 48.08 |
| 2017-11-13 | 44.23 |
| 2017-11-10 | 46.15 |
| 2017-11-09 | 46.15 |
| 2017-11-08 | 40.38 |
| 2017-11-07 | 40.38 |
| 2017-11-06 | 42.31 |
| 2017-11-03 | 42.31 |
| 2017-11-02 | 44.23 |
| 2017-11-01 | 44.23 |
| 2017-10-31 | 44.23 |
| 2017-10-30 | 42.31 |
| 2017-10-27 | 42.31 |
| 2017-10-26 | 42.31 |
| 2017-10-25 | 46.15 |
| 2017-10-24 | 46.15 |
| 2017-10-23 | 46.15 |
| 2017-10-20 | 44.23 |
| 2017-10-19 | 40.38 |
| 2017-10-18 | 46.15 |
| 2017-10-17 | 50.00 |
| 2017-10-16 | 34.62 |
| 2017-10-13 | 38.46 |
| 2017-10-12 | 38.46 |
| 2017-10-11 | 38.46 |
| 2017-10-10 | 38.46 |
| 2017-10-09 | 40.38 |
| 2017-10-06 | 44.23 |
| 2017-10-04 | 44.23 |
| 2017-10-03 | 44.23 |
| 2017-09-29 | 44.23 |
| 2017-09-28 | 44.23 |
| 2017-09-27 | 44.23 |
| 2017-09-26 | 46.15 |
| 2017-09-25 | 46.15 |
| 2017-09-22 | 46.15 |
| 2017-09-21 | 53.85 |
| 2017-09-20 | 53.85 |
| 2017-09-19 | 61.54 |
| 2017-09-18 | 34.62 |
| 2017-09-15 | 34.62 |
| 2017-09-14 | 40.38 |
| 2017-09-13 | 34.62 |
| 2017-09-12 | 42.31 |
| 2017-09-11 | 42.31 |
| 2017-09-08 | 42.31 |
| 2017-09-07 | 36.54 |
| 2017-09-06 | 38.46 |
| 2017-09-05 | 34.62 |
| 2017-09-04 | 32.69 |
| 2017-09-01 | 38.46 |
| 2017-08-31 | 38.46 |
| 2017-08-30 | 38.46 |
| 2017-08-29 | 42.31 |
| 2017-08-28 | 44.23 |
| 2017-08-25 | 44.23 |
| 2017-08-24 | 34.62 |
| 2017-08-22 | 34.62 |
| 2017-08-21 | 34.62 |
| 2017-08-18 | 30.77 |
| 2017-08-17 | 30.77 |
| 2017-08-16 | 32.69 |
| 2017-08-15 | 34.62 |
| 2017-08-14 | 34.62 |
| 2017-08-11 | 34.62 |
| 2017-08-10 | 34.62 |
| 2017-08-09 | 38.46 |
| 2017-08-08 | 40.38 |
| 2017-08-07 | 44.23 |
| 2017-08-04 | 44.23 |
| 2017-08-03 | 44.23 |
| 2017-08-02 | 44.23 |
| 2017-08-01 | 48.08 |
| 2017-07-31 | 48.08 |
| 2017-07-28 | 48.08 |
| 2017-07-27 | 50.00 |
| 2017-07-26 | 44.23 |
| 2017-07-25 | 44.23 |
| 2017-07-24 | 44.23 |
| 2017-07-21 | 50.00 |
| 2017-07-20 | 48.08 |
| 2017-07-19 | 48.08 |
| 2017-07-18 | 53.85 |
| 2017-07-17 | 57.69 |
| 2017-07-14 | 55.77 |
| 2017-07-13 | 57.69 |
| 2017-07-12 | 51.92 |
| 2017-07-11 | 53.85 |
| 2017-07-10 | 53.85 |
| 2017-07-07 | 50.00 |
| 2017-07-06 | 48.08 |
| 2017-07-05 | 50.00 |
| 2017-07-04 | 53.85 |
| 2017-07-03 | 53.85 |
| 2017-06-30 | 51.92 |
| 2017-06-29 | 53.85 |
| 2017-06-28 | 53.85 |
| 2017-06-27 | 55.77 |
| 2017-06-26 | 51.92 |
| 2017-06-23 | 57.69 |
| 2017-06-22 | 63.46 |
| 2017-06-21 | 69.23 |
| 2017-06-20 | 63.46 |
| 2017-06-19 | 69.23 |
| 2017-06-16 | 61.54 |
| 2017-06-15 | 59.62 |
| 2017-06-14 | 59.62 |
| 2017-06-13 | 55.77 |
| 2017-06-12 | 63.46 |
| 2017-06-09 | 63.46 |
| 2017-06-08 | 57.69 |
| 2017-06-07 | 57.69 |
| 2017-06-06 | 57.69 |
| 2017-06-05 | 55.77 |
| 2017-06-02 | 55.77 |
| 2017-06-01 | 55.77 |
| 2017-05-31 | 48.08 |
| 2017-05-29 | 55.77 |
| 2017-05-26 | 57.69 |
| 2017-05-25 | 55.77 |
| 2017-05-24 | 53.85 |
| 2017-05-23 | 55.77 |
| 2017-05-22 | 55.77 |
| 2017-05-19 | 55.77 |
| 2017-05-18 | 51.92 |
| 2017-05-17 | 50.00 |
| 2017-05-16 | 46.15 |
| 2017-05-15 | 46.15 |
| 2017-05-12 | 46.15 |
| 2017-05-11 | 50.00 |
| 2017-05-10 | 51.92 |
| 2017-05-09 | 53.85 |
| 2017-05-08 | 53.85 |
| 2017-05-05 | 51.92 |
| 2017-05-04 | 51.92 |
| 2017-05-02 | 46.15 |
| 2017-04-28 | 42.31 |
| 2017-04-27 | 48.08 |
| 2017-04-26 | 53.85 |
| 2017-04-25 | 48.08 |
| 2017-04-24 | 42.31 |
| 2017-04-21 | 38.46 |
| 2017-04-20 | 38.46 |
| 2017-04-19 | 38.46 |
| 2017-04-18 | 36.54 |
| 2017-04-13 | 34.62 |
| 2017-04-12 | 34.62 |
| 2017-04-11 | 34.62 |
| 2017-04-10 | 38.46 |
| 2017-04-07 | 42.31 |
| 2017-04-06 | 38.46 |
| 2017-04-05 | 38.46 |
| 2017-04-03 | 38.46 |
| 2017-03-31 | 38.46 |
| 2017-03-30 | 42.31 |
| 2017-03-29 | 38.46 |
| 2017-03-28 | 34.62 |
| 2017-03-27 | 36.54 |
| 2017-03-24 | 34.62 |
| 2017-03-23 | 36.54 |
| 2017-03-22 | 36.54 |
| 2017-03-21 | 36.54 |
| 2017-03-20 | 34.62 |
| 2017-03-17 | 34.62 |
| 2017-03-16 | 34.62 |
| 2017-03-15 | 38.46 |
| 2017-03-14 | 34.62 |
| 2017-03-13 | 38.46 |
| 2017-03-10 | 40.38 |
| 2017-03-09 | 34.62 |
| 2017-03-08 | 40.38 |
| 2017-03-07 | 42.31 |
| 2017-03-06 | 38.46 |
| 2017-03-03 | 40.38 |
| 2017-03-02 | 38.46 |
| 2017-03-01 | 42.31 |
| 2017-02-28 | 42.31 |
| 2017-02-27 | 42.31 |
| 2017-02-24 | 36.54 |
| 2017-02-23 | 32.69 |
| 2017-02-22 | 32.69 |
| 2017-02-21 | 32.69 |
| 2017-02-20 | 34.62 |
| 2017-02-17 | 34.62 |
| 2017-02-16 | 34.62 |
| 2017-02-15 | 34.62 |
| 2017-02-14 | 30.77 |
| 2017-02-13 | 30.77 |
| 2017-02-10 | 34.62 |
| 2017-02-09 | 32.69 |
| 2017-02-08 | 34.62 |
| 2017-02-07 | 34.62 |
| 2017-02-06 | 32.69 |
| 2017-02-03 | 34.62 |
| 2017-02-02 | 34.62 |
| 2017-02-01 | 34.62 |
| 2017-01-27 | 32.69 |
| 2017-01-26 | 32.69 |
| 2017-01-25 | 34.62 |
| 2017-01-24 | 34.62 |
| 2017-01-23 | 30.77 |
| 2017-01-20 | 30.77 |
| 2017-01-19 | 38.46 |
| 2017-01-18 | 26.92 |
| 2017-01-17 | 32.69 |
| 2017-01-16 | 32.69 |
| 2017-01-13 | 34.62 |
| 2017-01-12 | 38.46 |
| 2017-01-11 | 38.46 |
| 2017-01-10 | 38.46 |
| 2017-01-09 | 38.46 |
| 2017-01-06 | 34.62 |
| 2017-01-05 | 30.77 |
| 2017-01-04 | 30.77 |
| 2017-01-03 | 30.77 |
| 2016-12-30 | 30.77 |
| 2016-12-29 | 34.62 |
| 2016-12-28 | 34.62 |
| 2016-12-23 | 34.62 |
| 2016-12-22 | 36.54 |
| 2016-12-21 | 36.54 |
| 2016-12-20 | 38.46 |
| 2016-12-19 | 38.46 |
| 2016-12-16 | 38.46 |
| 2016-12-15 | 36.54 |
| 2016-12-14 | 36.54 |
| 2016-12-13 | 26.92 |
| 2016-12-12 | 34.62 |
| 2016-12-09 | 38.46 |
| 2016-12-08 | 34.62 |
| 2016-12-07 | 38.46 |
| 2016-12-06 | 32.69 |
| 2016-12-05 | 34.62 |
| 2016-12-02 | 36.54 |
| 2016-12-01 | 38.46 |
| 2016-11-30 | 44.23 |
| 2016-11-29 | 34.62 |
| 2016-11-28 | 34.62 |
| 2016-11-25 | 34.62 |
| 2016-11-24 | 36.54 |
| 2016-11-23 | 38.46 |
| 2016-11-22 | 40.38 |
| 2016-11-21 | 38.46 |
| 2016-11-18 | 42.31 |
| 2016-11-17 | 42.31 |
| 2016-11-16 | 40.38 |
| 2016-11-15 | 38.46 |
| 2016-11-14 | 38.46 |
| 2016-11-11 | 38.46 |
| 2016-11-10 | 38.46 |
| 2016-11-09 | 36.54 |
| 2016-11-08 | 38.46 |
| 2016-11-07 | 42.31 |
| 2016-11-04 | 44.23 |
| 2016-11-03 | 42.31 |
| 2016-11-02 | 48.08 |
| 2016-11-01 | 46.15 |
| 2016-10-31 | 40.38 |
| 2016-10-28 | 42.31 |
| 2016-10-27 | 50.00 |
| 2016-10-26 | 48.08 |
| 2016-10-25 | 48.08 |
| 2016-10-24 | 50.00 |
| 2016-10-20 | 48.08 |
| 2016-10-19 | 46.15 |
| 2016-10-18 | 46.15 |
| 2016-10-17 | 50.00 |
| 2016-10-14 | 50.00 |
| 2016-10-13 | 48.08 |
| 2016-10-12 | 50.00 |
| 2016-10-11 | 51.92 |
| 2016-10-07 | 59.62 |
| 2016-10-06 | 59.62 |
| 2016-10-05 | 59.62 |
| 2016-10-04 | 59.62 |
| 2016-10-03 | 59.62 |
| 2016-09-30 | 63.46 |
| 2016-09-29 | 63.46 |
| 2016-09-28 | 59.62 |
| 2016-09-27 | 63.46 |
| 2016-09-26 | 63.46 |
| 2016-09-23 | 71.15 |
| 2016-09-22 | 71.15 |
| 2016-09-21 | 65.38 |
| 2016-09-20 | 71.15 |
| 2016-09-19 | 65.38 |
| 2016-09-15 | 42.31 |
| 2016-09-14 | 42.31 |
| 2016-09-13 | 42.31 |
| 2016-09-12 | 38.46 |
| 2016-09-09 | 40.38 |
| 2016-09-08 | 38.46 |
| 2016-09-07 | 40.38 |
| 2016-09-06 | 40.38 |
| 2016-09-05 | 34.62 |
| 2016-09-02 | 38.46 |
| 2016-09-01 | 40.38 |
| 2016-08-31 | 40.38 |
| 2016-08-30 | 36.54 |
| 2016-08-29 | 38.46 |
| 2016-08-26 | 36.54 |
| 2016-08-25 | 36.54 |
| 2016-08-24 | 34.62 |
| 2016-08-23 | 34.62 |
| 2016-08-22 | 34.62 |
| 2016-08-19 | 38.46 |
| 2016-08-18 | 38.46 |
| 2016-08-17 | 34.62 |
| 2016-08-16 | 34.62 |
| 2016-08-15 | 36.54 |
| 2016-08-12 | 36.54 |
| 2016-08-11 | 36.54 |
| 2016-08-10 | 36.54 |
| 2016-08-09 | 34.62 |
| 2016-08-08 | 36.54 |
| 2016-08-05 | 34.62 |
| 2016-08-04 | 34.62 |
| 2016-08-03 | 34.62 |
| 2016-08-01 | 34.62 |
| 2016-07-29 | 32.69 |
| 2016-07-28 | 30.77 |
| 2016-07-27 | 34.62 |
| 2016-07-26 | 32.69 |
| 2016-07-25 | 34.62 |
| 2016-07-22 | 32.69 |
| 2016-07-21 | 36.54 |
| 2016-07-20 | 40.38 |
| 2016-07-19 | 32.69 |
| 2016-07-18 | 28.85 |
| 2016-07-15 | 26.92 |
| 2016-07-14 | 30.77 |
| 2016-07-13 | 30.77 |
| 2016-07-12 | 30.77 |
| 2016-07-11 | 26.92 |
| 2016-07-08 | 23.08 |
| 2016-07-07 | 25.00 |
| 2016-07-06 | 25.00 |
| 2016-07-05 | 25.00 |
| 2016-07-04 | 28.85 |
| 2016-06-30 | 28.85 |
| 2016-06-29 | 25.00 |
| 2016-06-28 | 26.92 |
| 2016-06-27 | 26.92 |
| 2016-06-24 | 17.31 |
| 2016-06-23 | 25.00 |
| 2016-06-22 | 25.00 |
| 2016-06-21 | 25.00 |
| 2016-06-20 | 25.00 |
| 2016-06-17 | 25.00 |
| 2016-06-16 | 25.00 |
| 2016-06-15 | 21.15 |
| 2016-06-14 | 21.15 |
| 2016-06-13 | 17.31 |
| 2016-06-10 | 26.92 |
| 2016-06-08 | 26.92 |
| 2016-06-07 | 26.92 |
| 2016-06-06 | 28.85 |
| 2016-06-03 | 28.85 |
| 2016-06-02 | 25.00 |
| 2016-06-01 | 30.77 |
| 2016-05-31 | 28.85 |
| 2016-05-30 | 28.85 |
| 2016-05-27 | 32.69 |
| 2016-05-26 | 34.62 |
| 2016-05-25 | 34.62 |
| 2016-05-24 | 32.69 |
| 2016-05-23 | 32.69 |
| 2016-05-20 | 32.69 |
| 2016-05-19 | 34.62 |
| 2016-05-18 | 34.62 |
| 2016-05-17 | 32.69 |
| 2016-05-16 | 30.77 |
| 2016-05-13 | 28.85 |
| 2016-05-12 | 32.69 |
| 2016-05-11 | 34.62 |
| 2016-05-10 | 38.46 |
| 2016-05-09 | 28.85 |
| 2016-05-06 | 28.85 |
| 2016-05-05 | 28.85 |
| 2016-05-04 | 30.77 |
| 2016-05-03 | 28.85 |
| 2016-04-29 | 30.77 |
| 2016-04-28 | 30.77 |
| 2016-04-27 | 38.46 |
| 2016-04-26 | 36.54 |
| 2016-04-25 | 32.69 |
| 2016-04-22 | 32.69 |
| 2016-04-21 | 34.62 |
| 2016-04-20 | 32.69 |
| 2016-04-19 | 32.69 |
| 2016-04-18 | 32.69 |
| 2016-04-15 | 32.69 |
| 2016-04-14 | 32.69 |
| 2016-04-13 | 32.69 |
| 2016-04-12 | 28.85 |
| 2016-04-11 | 36.54 |
| 2016-04-08 | 28.85 |
| 2016-04-07 | 30.77 |
| 2016-04-06 | 23.08 |
| 2016-04-05 | 23.08 |
| 2016-04-01 | 21.15 |
| 2016-03-31 | 25.00 |
| 2016-03-30 | 30.77 |
| 2016-03-29 | 32.69 |
| 2016-03-24 | 30.77 |
| 2016-03-23 | 32.69 |
| 2016-03-22 | 34.62 |
| 2016-03-21 | 36.54 |
| 2016-03-18 | 40.38 |
| 2016-03-17 | 46.15 |
| 2016-03-16 | 46.15 |
| 2016-03-15 | 46.15 |
| 2016-03-14 | 50.00 |
| 2016-03-11 | 50.00 |
| 2016-03-10 | 40.38 |
| 2016-03-09 | 38.46 |
| 2016-03-08 | 30.77 |
| 2016-03-07 | 36.54 |
| 2016-03-04 | 30.77 |
| 2016-03-03 | 30.77 |
| 2016-03-02 | 28.85 |
| 2016-03-01 | 25.00 |
| 2016-02-29 | 26.92 |
| 2016-02-26 | 30.77 |
| 2016-02-25 | 32.69 |
| 2016-02-24 | 30.77 |
| 2016-02-23 | 25.00 |
| 2016-02-22 | 21.15 |
| 2016-02-19 | 21.15 |
| 2016-02-18 | 17.31 |
| 2016-02-17 | 21.15 |
| 2016-02-16 | 21.15 |
| 2016-02-15 | 21.15 |
| 2016-02-12 | 19.23 |
| 2016-02-11 | 19.23 |
| 2016-02-05 | 25.00 |
| 2016-02-04 | 19.23 |
| 2016-02-03 | 13.46 |
| 2016-02-02 | 19.23 |
| 2016-02-01 | 17.31 |
| 2016-01-29 | 19.23 |
| 2016-01-28 | 0.00 |
| 2016-01-27 | 28.85 |
| 2016-01-26 | 32.69 |
| 2016-01-25 | 50.00 |
| 2016-01-22 | 38.46 |
| 2016-01-21 | 46.15 |
| 2016-01-20 | 59.62 |
| 2016-01-19 | 65.38 |
| 2016-01-18 | 61.54 |
| 2016-01-15 | 55.77 |
| 2016-01-14 | 65.38 |
| 2016-01-13 | 67.31 |
| 2016-01-12 | 71.15 |
| 2016-01-11 | 73.08 |
| 2016-01-08 | 82.69 |
| 2016-01-07 | 73.08 |
| 2016-01-06 | 92.31 |
| 2016-01-05 | 86.54 |
| 2016-01-04 | 86.54 |
| 2015-12-31 | 100.00 |
| 2015-12-30 | 90.38 |
| 2015-12-29 | 92.31 |
| 2015-12-28 | 82.69 |
| 2015-12-24 | 84.62 |
| 2015-12-23 | 88.46 |
| 2015-12-22 | 84.62 |
| 2015-12-21 | 92.31 |
| 2015-12-18 | 84.62 |
| 2015-12-17 | 92.31 |
| 2015-12-16 | 94.23 |
| 2015-12-15 | 100.00 |
| 2015-12-14 | 111.54 |
| 2015-12-11 | 96.15 |
| 2015-12-10 | 78.85 |
| 2015-12-09 | 86.54 |
| 2015-12-08 | 90.38 |
| 2015-12-07 | 96.15 |
| 2015-12-04 | 96.15 |
| 2015-12-03 | 96.15 |
| 2015-12-02 | 92.31 |
| 2015-12-01 | 94.23 |
| 2015-11-30 | 103.85 |
| 2015-11-27 | 109.62 |
| 2015-11-26 | 119.23 |
| 2015-11-25 | 126.92 |
| 2015-11-24 | 126.92 |
| 2015-11-23 | 140.38 |
| 2015-11-20 | 132.69 |
| 2015-11-19 | 128.85 |
| 2015-11-18 | 119.23 |
| 2015-11-17 | 142.31 |
| 2015-11-16 | 96.15 |
| 2015-11-13 | 82.69 |
| 2015-11-12 | 82.69 |
| 2015-11-11 | 78.85 |
| 2015-11-10 | 71.15 |
| 2015-11-09 | 76.92 |
| 2015-11-06 | 76.92 |
| 2015-11-05 | 71.15 |
| 2015-11-04 | 75.00 |
| 2015-11-03 | 75.00 |
| 2015-11-02 | 75.00 |
| 2015-10-30 | 75.00 |
| 2015-10-29 | 73.08 |
| 2015-10-28 | 75.00 |
| 2015-10-27 | 73.08 |
| 2015-10-26 | 75.00 |
| 2015-10-23 | 76.92 |
| 2015-10-22 | 78.85 |
| 2015-10-20 | 76.92 |
| 2015-10-19 | 84.62 |
| 2015-10-16 | 82.69 |
| 2015-10-15 | 82.69 |
| 2015-10-14 | 78.85 |
| 2015-10-13 | 78.85 |
| 2015-10-12 | 82.69 |
| 2015-10-09 | 84.62 |
| 2015-10-08 | 76.92 |
| 2015-10-07 | 80.77 |
| 2015-10-06 | 86.54 |
| 2015-10-05 | 86.54 |
| 2015-10-02 | 84.62 |
| 2015-09-30 | 80.77 |
| 2015-09-29 | 73.08 |
| 2015-09-25 | 73.08 |
| 2015-09-24 | 78.85 |
| 2015-09-23 | 80.77 |
| 2015-09-22 | 82.69 |
| 2015-09-21 | 86.54 |
| 2015-09-18 | 88.46 |
| 2015-09-17 | 84.62 |
| 2015-09-16 | 86.54 |
| 2015-09-15 | 82.69 |
| 2015-09-14 | 82.69 |
| 2015-09-11 | 78.85 |
| 2015-09-10 | 96.15 |
| 2015-09-09 | 101.92 |
| 2015-09-08 | 86.54 |
| 2015-09-07 | 75.00 |
| 2015-09-04 | 73.08 |
| 2015-09-02 | 78.85 |
| 2015-09-01 | 78.85 |
| 2015-08-31 | 82.69 |
| 2015-08-28 | 78.85 |
| 2015-08-27 | 76.92 |
| 2015-08-26 | 63.46 |
| 2015-08-25 | 65.38 |
| 2015-08-24 | 73.08 |
| 2015-08-21 | 94.23 |
| 2015-08-20 | 90.38 |
| 2015-08-19 | 105.77 |
| 2015-08-18 | 115.38 |
| 2015-08-17 | 126.92 |
| 2015-08-14 | 128.85 |
| 2015-08-13 | 130.77 |
| 2015-08-12 | 126.92 |
| 2015-08-11 | 138.46 |
| 2015-08-10 | 136.54 |
| 2015-08-07 | 130.77 |
| 2015-08-06 | 126.92 |
| 2015-08-05 | 113.46 |
| 2015-08-04 | 113.46 |
| 2015-08-03 | 109.62 |
| 2015-07-31 | 113.46 |
| 2015-07-30 | 125.00 |
| 2015-07-29 | 123.08 |
| 2015-07-28 | 121.15 |
| 2015-07-27 | 117.31 |
| 2015-07-24 | 144.23 |
| 2015-07-23 | 153.85 |
| 2015-07-22 | 144.23 |
| 2015-07-21 | 151.92 |
| 2015-07-20 | 159.62 |
| 2015-07-17 | 157.69 |
| 2015-07-16 | 165.38 |
| 2015-07-15 | 165.38 |
| 2015-07-14 | 180.77 |
| 2015-07-13 | 182.69 |
| 2015-07-10 | 169.23 |
| 2015-07-09 | 105.77 |
| 2015-07-08 | 51.92 |
| 2015-07-07 | 67.31 |
| 2015-07-06 | 134.62 |
| 2015-07-03 | 175.00 |
| 2015-07-02 | 230.77 |
| 2015-06-30 | 253.85 |
| 2015-06-29 | 232.69 |
| 2015-06-26 | 242.31 |
| 2015-06-25 | 253.85 |
| 2015-06-24 | 238.46 |
| 2015-06-23 | 196.15 |
| 2015-06-22 | 190.38 |
| 2015-06-19 | 136.54 |
| 2015-06-18 | 148.08 |
| 2015-06-17 | 151.92 |
| 2015-06-16 | 144.23 |
| 2015-06-15 | 159.62 |
| 2015-06-12 | 119.23 |
| 2015-06-11 | 105.77 |
| 2015-06-10 | 109.62 |
| 2015-06-09 | 113.46 |
| 2015-06-08 | 134.62 |
| 2015-06-05 | 150.00 |
| 2015-06-04 | 126.92 |
| 2015-06-03 | 111.54 |
| 2015-06-02 | 107.69 |
| 2015-06-01 | 57.69 |
| 2015-05-29 | 57.69 |
| 2015-05-28 | 50.00 |
| 2015-05-27 | 51.92 |
| 2015-05-26 | 50.00 |
| 2015-05-22 | 40.38 |
| 2015-05-21 | 34.62 |
| 2015-05-20 | 34.62 |
| 2015-05-19 | 36.54 |
| 2015-05-18 | 42.31 |
| 2015-05-15 | 40.38 |
| 2015-05-14 | 46.15 |
| 2015-05-13 | 48.08 |
| 2015-05-12 | 36.54 |
| 2015-05-11 | 36.54 |
| 2015-05-08 | 28.85 |
| 2015-05-07 | 15.38 |
| 2015-05-06 | 13.46 |
| 2015-05-05 | 9.62 |
| 2015-05-04 | 21.15 |
| 2015-04-30 | 26.92 |
| 2015-04-29 | 25.00 |
| 2015-04-28 | 26.92 |
| 2015-04-27 | 15.38 |
| 2015-04-24 | 13.46 |
| 2015-04-23 | 13.46 |
| 2015-04-22 | -11.54 |
| 2015-04-21 | -11.54 |
| 2015-04-20 | -12.50 |
| 2015-04-17 | -7.69 |
| 2015-04-16 | -12.50 |
| 2015-04-15 | -11.54 |
| 2015-04-14 | -9.62 |
| 2015-04-13 | -9.62 |
| 2015-04-10 | -15.38 |
| 2015-04-09 | -11.54 |
| 2015-04-08 | -8.65 |
| 2015-04-02 | -9.62 |
| 2015-04-01 | -7.69 |
| 2015-03-31 | -4.81 |
| 2015-03-30 | -6.73 |
| 2015-03-27 | -7.69 |
| 2015-03-26 | -5.77 |
| 2015-03-25 | -1.92 |
| 2015-03-24 | -3.85 |
| 2015-03-23 | 0.00 |
| 2015-03-20 | -8.65 |
| 2015-03-19 | -5.77 |
| 2015-03-18 | -6.73 |
| 2015-03-17 | -8.65 |
| 2015-03-16 | -7.69 |
| 2015-03-13 | -7.69 |
| 2015-03-12 | -7.69 |
| 2015-03-11 | -7.69 |
| 2015-03-10 | -6.73 |
| 2015-03-09 | -5.77 |
| 2015-03-06 | -5.77 |
| 2015-03-05 | -5.77 |
| 2015-03-04 | -7.69 |
| 2015-03-03 | -6.73 |
| 2015-03-02 | -3.85 |
| 2015-02-27 | 0.00 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | -3.85 |
| 2015-02-24 | -3.85 |
| 2015-02-23 | -3.85 |
| 2015-02-18 | -8.65 |
| 2015-02-17 | -4.81 |
| 2015-02-16 | -7.69 |
| 2015-02-13 | -10.58 |
| 2015-02-12 | -18.27 |
| 2015-02-11 | -15.38 |
| 2015-02-10 | -12.50 |
| 2015-02-09 | -16.35 |
| 2015-02-06 | -14.42 |
| 2015-02-05 | -13.46 |
| 2015-02-04 | -12.50 |
| 2015-02-03 | -14.42 |
| 2015-02-02 | -19.23 |
| 2015-01-30 | -25.96 |
| 2015-01-29 | -25.00 |
| 2015-01-28 | -30.77 |
| 2015-01-27 | -28.85 |
| 2015-01-26 | -30.77 |
| 2015-01-23 | -27.88 |
| 2015-01-22 | -36.54 |
| 2015-01-21 | -32.69 |
| 2015-01-20 | -29.81 |
| 2015-01-19 | -29.81 |
| 2015-01-16 | -30.77 |
| 2015-01-15 | -29.81 |
| 2015-01-14 | -29.81 |
| 2015-01-13 | -28.85 |
| 2015-01-12 | -27.88 |
| 2015-01-09 | -28.85 |
| 2015-01-08 | -28.85 |
| 2015-01-07 | -28.85 |
| 2015-01-06 | -28.85 |
| 2015-01-05 | -27.88 |
| 2015-01-02 | -25.96 |
| 2014-12-31 | -29.81 |
| 2014-12-30 | -26.92 |
| 2014-12-29 | -25.00 |
| 2014-12-24 | -28.85 |
| 2014-12-23 | -25.96 |
| 2014-12-22 | -25.00 |
| 2014-12-19 | -24.04 |
| 2014-12-18 | -24.04 |
| 2014-12-17 | -24.04 |
| 2014-12-16 | -22.12 |
| 2014-12-15 | -20.19 |
| 2014-12-12 | -17.31 |
| 2014-12-11 | -16.35 |
| 2014-12-10 | -14.42 |
| 2014-12-09 | -15.38 |
| 2014-12-08 | -11.54 |
| 2014-12-05 | -8.65 |
| 2014-12-04 | -16.35 |
| 2014-12-03 | -17.31 |
| 2014-12-02 | -17.31 |
| 2014-12-01 | -17.31 |
| 2014-11-28 | -14.42 |
| 2014-11-27 | -16.35 |
| 2014-11-26 | -16.35 |
| 2014-11-25 | -15.38 |
| 2014-11-24 | -13.46 |
| 2014-11-21 | -10.58 |
| 2014-11-20 | -10.58 |
| 2014-11-19 | -8.65 |
| 2014-11-18 | -9.62 |
| 2014-11-17 | -8.65 |
| 2014-11-14 | -6.73 |
| 2014-11-13 | -9.62 |
| 2014-11-12 | -7.69 |
| 2014-11-11 | -5.77 |
| 2014-11-10 | -4.81 |
| 2014-11-07 | -1.92 |
| 2014-11-06 | 1.92 |
| 2014-11-05 | 7.69 |
| 2014-11-04 | 13.46 |
| 2014-11-03 | -7.69 |
| 2014-10-31 | -11.54 |
| 2014-10-30 | -9.62 |
| 2014-10-29 | -7.69 |
| 2014-10-28 | -9.62 |
| 2014-10-27 | -7.69 |
| 2014-10-24 | -7.69 |
| 2014-10-23 | -7.69 |
| 2014-10-22 | -8.65 |
| 2014-10-21 | -7.69 |
| 2014-10-20 | -5.77 |
| 2014-10-17 | -5.77 |
| 2014-10-16 | -8.65 |
| 2014-10-15 | -3.85 |
| 2014-10-14 | -6.73 |
| 2014-10-13 | -6.73 |
| 2014-10-10 | -4.81 |
| 2014-10-09 | -4.81 |
| 2014-10-08 | -5.77 |
| 2014-10-07 | 3.85 |
| 2014-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy