Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1999-10-08 | 2019-11-04 | 2019-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0903 % |
|---|---|
| 2019-11-14 | -12.13 |
| 2019-11-13 | -12.13 |
| 2019-11-12 | -12.13 |
| 2019-11-11 | -12.13 |
| 2019-11-08 | -12.13 |
| 2019-11-07 | -12.13 |
| 2019-11-06 | -12.13 |
| 2019-11-05 | -12.13 |
| 2019-11-04 | -12.13 |
| 2019-11-01 | -12.13 |
| 2019-10-31 | -12.13 |
| 2019-10-30 | -12.13 |
| 2019-10-29 | -12.59 |
| 2019-10-28 | -13.04 |
| 2019-10-25 | -13.27 |
| 2019-10-24 | -13.04 |
| 2019-10-23 | -13.27 |
| 2019-10-22 | -13.27 |
| 2019-10-21 | -13.50 |
| 2019-10-18 | -13.50 |
| 2019-10-17 | -13.27 |
| 2019-10-16 | -13.27 |
| 2019-10-15 | -13.50 |
| 2019-10-14 | -13.50 |
| 2019-10-11 | -13.27 |
| 2019-10-10 | -13.04 |
| 2019-10-09 | -13.04 |
| 2019-10-08 | -13.04 |
| 2019-10-04 | -14.42 |
| 2019-10-03 | -14.65 |
| 2019-10-02 | -14.65 |
| 2019-09-30 | -14.88 |
| 2019-09-27 | -14.88 |
| 2019-09-26 | -14.88 |
| 2019-09-25 | -14.88 |
| 2019-09-24 | -15.10 |
| 2019-09-23 | -15.10 |
| 2019-09-20 | -15.10 |
| 2019-09-19 | -15.10 |
| 2019-09-18 | -15.10 |
| 2019-09-17 | -15.10 |
| 2019-09-16 | -15.33 |
| 2019-09-13 | -15.10 |
| 2019-09-12 | -15.10 |
| 2019-09-11 | -15.10 |
| 2019-09-10 | -15.56 |
| 2019-09-09 | -15.56 |
| 2019-09-06 | -15.79 |
| 2019-09-05 | -15.56 |
| 2019-09-04 | -15.79 |
| 2019-09-03 | -15.79 |
| 2019-09-02 | -16.25 |
| 2019-08-30 | -16.48 |
| 2019-08-29 | -16.25 |
| 2019-08-28 | -16.48 |
| 2019-08-27 | -15.10 |
| 2019-08-26 | -16.02 |
| 2019-08-23 | -16.25 |
| 2019-08-22 | -16.48 |
| 2019-08-21 | -16.25 |
| 2019-08-20 | -16.48 |
| 2019-08-19 | -16.48 |
| 2019-08-16 | -16.71 |
| 2019-08-15 | -16.71 |
| 2019-08-14 | -17.16 |
| 2019-08-13 | -18.54 |
| 2019-08-12 | -37.53 |
| 2019-08-09 | -37.53 |
| 2019-08-08 | -37.53 |
| 2019-08-07 | -39.82 |
| 2019-08-06 | -40.50 |
| 2019-08-05 | -41.65 |
| 2019-08-02 | -39.59 |
| 2019-08-01 | -41.19 |
| 2019-07-31 | -43.71 |
| 2019-07-30 | -43.25 |
| 2019-07-29 | -43.48 |
| 2019-07-26 | -43.71 |
| 2019-07-25 | -43.02 |
| 2019-07-24 | -43.25 |
| 2019-07-23 | -43.71 |
| 2019-07-22 | -44.17 |
| 2019-07-19 | -40.50 |
| 2019-07-18 | -40.05 |
| 2019-07-17 | -39.82 |
| 2019-07-16 | -40.50 |
| 2019-07-15 | -41.88 |
| 2019-07-12 | -41.65 |
| 2019-07-11 | -45.31 |
| 2019-07-10 | -46.91 |
| 2019-07-09 | -45.54 |
| 2019-07-08 | -51.26 |
| 2019-07-05 | -38.67 |
| 2019-07-04 | -43.25 |
| 2019-07-03 | -43.48 |
| 2019-07-02 | -43.94 |
| 2019-06-28 | -46.00 |
| 2019-06-27 | -47.60 |
| 2019-06-26 | -47.83 |
| 2019-06-25 | -48.51 |
| 2019-06-24 | -48.97 |
| 2019-06-21 | -47.60 |
| 2019-06-20 | -50.80 |
| 2019-06-19 | -53.32 |
| 2019-06-18 | -51.03 |
| 2019-06-17 | -52.86 |
| 2019-06-14 | -54.23 |
| 2019-06-13 | -56.29 |
| 2019-06-12 | -57.44 |
| 2019-06-11 | -57.67 |
| 2019-06-10 | -56.75 |
| 2019-06-06 | -58.58 |
| 2019-06-05 | -59.04 |
| 2019-06-04 | -60.18 |
| 2019-06-03 | -62.70 |
| 2019-05-31 | -55.84 |
| 2019-05-30 | -58.12 |
| 2019-05-29 | -58.12 |
| 2019-05-28 | -58.12 |
| 2019-05-27 | -58.81 |
| 2019-05-24 | -59.27 |
| 2019-05-23 | -59.27 |
| 2019-05-22 | -58.58 |
| 2019-05-21 | -58.81 |
| 2019-05-20 | -61.37 |
| 2019-05-17 | -61.15 |
| 2019-05-16 | -59.11 |
| 2019-05-15 | -59.11 |
| 2019-05-14 | -59.34 |
| 2019-05-10 | -60.24 |
| 2019-05-09 | -59.11 |
| 2019-05-08 | -59.11 |
| 2019-05-07 | -58.89 |
| 2019-05-06 | -60.02 |
| 2019-05-03 | -59.34 |
| 2019-05-02 | -58.44 |
| 2019-04-30 | -58.89 |
| 2019-04-29 | -60.70 |
| 2019-04-26 | -59.79 |
| 2019-04-25 | -60.47 |
| 2019-04-24 | -57.76 |
| 2019-04-23 | -59.34 |
| 2019-04-18 | -61.82 |
| 2019-04-17 | -61.82 |
| 2019-04-16 | -62.50 |
| 2019-04-15 | -62.73 |
| 2019-04-12 | -62.50 |
| 2019-04-11 | -60.70 |
| 2019-04-10 | -59.79 |
| 2019-04-09 | -60.24 |
| 2019-04-08 | -59.57 |
| 2019-04-04 | -57.98 |
| 2019-04-03 | -57.98 |
| 2019-04-02 | -59.34 |
| 2019-04-01 | -59.34 |
| 2019-03-29 | -58.89 |
| 2019-03-28 | -62.28 |
| 2019-03-27 | -62.50 |
| 2019-03-26 | -62.28 |
| 2019-03-25 | -62.05 |
| 2019-03-22 | -62.73 |
| 2019-03-21 | -63.86 |
| 2019-03-20 | -65.44 |
| 2019-03-19 | -65.89 |
| 2019-03-18 | -66.12 |
| 2019-03-15 | -64.31 |
| 2019-03-14 | -61.82 |
| 2019-03-13 | -63.18 |
| 2019-03-12 | -63.86 |
| 2019-03-11 | -64.99 |
| 2019-03-08 | -65.21 |
| 2019-03-07 | -67.25 |
| 2019-03-06 | -66.79 |
| 2019-03-05 | -70.63 |
| 2019-03-04 | -71.09 |
| 2019-03-01 | -72.22 |
| 2019-02-28 | -72.22 |
| 2019-02-27 | -72.67 |
| 2019-02-26 | -72.89 |
| 2019-02-25 | -72.67 |
| 2019-02-22 | -73.35 |
| 2019-02-21 | -74.02 |
| 2019-02-20 | -73.35 |
| 2019-02-19 | -74.02 |
| 2019-02-18 | -73.57 |
| 2019-02-15 | -73.57 |
| 2019-02-14 | -73.80 |
| 2019-02-13 | -73.12 |
| 2019-02-12 | -73.35 |
| 2019-02-11 | -75.15 |
| 2019-02-08 | -75.38 |
| 2019-02-04 | -75.60 |
| 2019-02-01 | -75.15 |
| 2019-01-31 | -75.38 |
| 2019-01-30 | -75.38 |
| 2019-01-29 | -75.15 |
| 2019-01-28 | -75.15 |
| 2019-01-25 | -75.38 |
| 2019-01-24 | -74.70 |
| 2019-01-23 | -73.80 |
| 2019-01-22 | -74.02 |
| 2019-01-21 | -73.35 |
| 2019-01-18 | -72.67 |
| 2019-01-17 | -71.99 |
| 2019-01-16 | -71.54 |
| 2019-01-15 | -71.54 |
| 2019-01-14 | -71.54 |
| 2019-01-11 | -71.99 |
| 2019-01-10 | -71.76 |
| 2019-01-09 | -72.44 |
| 2019-01-08 | -71.76 |
| 2019-01-07 | -72.44 |
| 2019-01-04 | -72.44 |
| 2019-01-03 | -72.22 |
| 2019-01-02 | -71.76 |
| 2018-12-31 | -72.89 |
| 2018-12-28 | -73.57 |
| 2018-12-27 | -74.47 |
| 2018-12-24 | -74.25 |
| 2018-12-21 | -74.25 |
| 2018-12-20 | -74.70 |
| 2018-12-19 | -75.38 |
| 2018-12-18 | -75.38 |
| 2018-12-17 | -76.73 |
| 2018-12-14 | -77.19 |
| 2018-12-13 | -78.54 |
| 2018-12-12 | -78.77 |
| 2018-12-11 | -78.77 |
| 2018-12-10 | -78.77 |
| 2018-12-07 | -78.77 |
| 2018-12-06 | -78.09 |
| 2018-12-05 | -78.09 |
| 2018-12-04 | -78.31 |
| 2018-12-03 | -78.77 |
| 2018-11-30 | -79.22 |
| 2018-11-29 | -78.31 |
| 2018-11-28 | -78.77 |
| 2018-11-27 | -80.12 |
| 2018-11-26 | -79.90 |
| 2018-11-23 | -79.67 |
| 2018-11-22 | -79.44 |
| 2018-11-21 | -79.22 |
| 2018-11-20 | -79.67 |
| 2018-11-19 | -79.67 |
| 2018-11-16 | -78.31 |
| 2018-11-15 | -78.54 |
| 2018-11-14 | -80.80 |
| 2018-11-13 | -85.32 |
| 2018-11-12 | -84.87 |
| 2018-11-09 | -85.32 |
| 2018-11-08 | -84.87 |
| 2018-11-07 | -85.32 |
| 2018-11-06 | -85.77 |
| 2018-11-05 | -85.77 |
| 2018-11-02 | -85.32 |
| 2018-11-01 | -85.77 |
| 2018-10-31 | -85.54 |
| 2018-10-30 | -85.99 |
| 2018-10-29 | -85.99 |
| 2018-10-26 | -86.22 |
| 2018-10-25 | -85.99 |
| 2018-10-24 | -85.77 |
| 2018-10-23 | -85.54 |
| 2018-10-22 | -85.54 |
| 2018-10-19 | -85.77 |
| 2018-10-18 | -85.77 |
| 2018-10-16 | -85.77 |
| 2018-10-15 | -85.77 |
| 2018-10-12 | -85.54 |
| 2018-10-11 | -85.32 |
| 2018-10-10 | -84.64 |
| 2018-10-09 | -84.87 |
| 2018-10-08 | -84.87 |
| 2018-10-05 | -84.64 |
| 2018-10-04 | -84.87 |
| 2018-10-03 | -84.64 |
| 2018-10-02 | -84.87 |
| 2018-09-28 | -84.41 |
| 2018-09-27 | -84.64 |
| 2018-09-26 | -84.64 |
| 2018-09-24 | -84.19 |
| 2018-09-21 | -83.96 |
| 2018-09-20 | -84.64 |
| 2018-09-19 | -84.64 |
| 2018-09-18 | -85.09 |
| 2018-09-17 | -84.87 |
| 2018-09-14 | -84.41 |
| 2018-09-13 | -84.64 |
| 2018-09-12 | -84.41 |
| 2018-09-11 | -83.51 |
| 2018-09-10 | -82.83 |
| 2018-09-07 | -82.61 |
| 2018-09-06 | -82.83 |
| 2018-09-05 | -82.38 |
| 2018-09-04 | -82.38 |
| 2018-09-03 | -82.38 |
| 2018-08-31 | -81.93 |
| 2018-08-30 | -81.25 |
| 2018-08-29 | -81.25 |
| 2018-08-28 | -81.25 |
| 2018-08-27 | -81.25 |
| 2018-08-24 | -81.25 |
| 2018-08-23 | -81.03 |
| 2018-08-22 | -80.80 |
| 2018-08-21 | -81.25 |
| 2018-08-20 | -81.03 |
| 2018-08-17 | -80.80 |
| 2018-08-16 | -80.57 |
| 2018-08-15 | -80.80 |
| 2018-08-14 | -80.80 |
| 2018-08-13 | -80.80 |
| 2018-08-10 | -81.03 |
| 2018-08-09 | -81.70 |
| 2018-08-08 | -81.70 |
| 2018-08-07 | -81.70 |
| 2018-08-06 | -81.93 |
| 2018-08-03 | -81.70 |
| 2018-08-02 | -81.48 |
| 2018-08-01 | -81.25 |
| 2018-07-31 | -81.70 |
| 2018-07-30 | -80.57 |
| 2018-07-27 | -80.57 |
| 2018-07-26 | -80.80 |
| 2018-07-25 | -80.35 |
| 2018-07-24 | -80.57 |
| 2018-07-23 | -80.57 |
| 2018-07-20 | -80.57 |
| 2018-07-19 | -80.80 |
| 2018-07-18 | -80.35 |
| 2018-07-17 | -80.35 |
| 2018-07-16 | -80.35 |
| 2018-07-13 | -80.57 |
| 2018-07-12 | -80.80 |
| 2018-07-11 | -81.03 |
| 2018-07-10 | -80.57 |
| 2018-07-09 | -80.12 |
| 2018-07-06 | -80.12 |
| 2018-07-05 | -80.12 |
| 2018-07-04 | -80.12 |
| 2018-07-03 | -80.35 |
| 2018-06-29 | -80.57 |
| 2018-06-28 | -80.80 |
| 2018-06-27 | -81.03 |
| 2018-06-26 | -81.25 |
| 2018-06-25 | -80.80 |
| 2018-06-22 | -80.57 |
| 2018-06-21 | -80.35 |
| 2018-06-20 | -80.12 |
| 2018-06-19 | -79.90 |
| 2018-06-15 | -79.44 |
| 2018-06-14 | -79.22 |
| 2018-06-13 | -78.99 |
| 2018-06-12 | -78.99 |
| 2018-06-11 | -78.54 |
| 2018-06-08 | -78.54 |
| 2018-06-07 | -78.31 |
| 2018-06-06 | -78.31 |
| 2018-06-05 | -78.31 |
| 2018-06-04 | -78.31 |
| 2018-06-01 | -78.54 |
| 2018-05-31 | -78.31 |
| 2018-05-30 | -78.09 |
| 2018-05-29 | -77.86 |
| 2018-05-28 | -77.64 |
| 2018-05-25 | -77.86 |
| 2018-05-24 | -77.86 |
| 2018-05-23 | -77.41 |
| 2018-05-21 | -77.19 |
| 2018-05-18 | -77.64 |
| 2018-05-17 | -77.19 |
| 2018-05-16 | -74.06 |
| 2018-05-15 | -75.40 |
| 2018-05-14 | -77.86 |
| 2018-05-11 | -78.98 |
| 2018-05-10 | -78.76 |
| 2018-05-09 | -78.53 |
| 2018-05-08 | -78.31 |
| 2018-05-07 | -78.31 |
| 2018-05-04 | -78.09 |
| 2018-05-03 | -78.09 |
| 2018-05-02 | -78.09 |
| 2018-04-30 | -78.31 |
| 2018-04-27 | -78.53 |
| 2018-04-26 | -78.31 |
| 2018-04-25 | -78.31 |
| 2018-04-24 | -78.09 |
| 2018-04-23 | -78.09 |
| 2018-04-20 | -78.09 |
| 2018-04-19 | -77.86 |
| 2018-04-18 | -78.09 |
| 2018-04-17 | -77.86 |
| 2018-04-16 | -77.19 |
| 2018-04-13 | -77.19 |
| 2018-04-12 | -78.09 |
| 2018-04-11 | -78.09 |
| 2018-04-10 | -77.86 |
| 2018-04-09 | -78.31 |
| 2018-04-06 | -78.31 |
| 2018-04-04 | -78.31 |
| 2018-04-03 | -78.09 |
| 2018-03-29 | -78.31 |
| 2018-03-28 | -78.09 |
| 2018-03-27 | -77.64 |
| 2018-03-26 | -77.19 |
| 2018-03-23 | -77.19 |
| 2018-03-22 | -76.97 |
| 2018-03-21 | -76.52 |
| 2018-03-20 | -76.52 |
| 2018-03-19 | -77.41 |
| 2018-03-16 | -76.97 |
| 2018-03-15 | -76.52 |
| 2018-03-14 | -76.52 |
| 2018-03-13 | -76.52 |
| 2018-03-12 | -76.30 |
| 2018-03-09 | -76.52 |
| 2018-03-08 | -76.30 |
| 2018-03-07 | -76.30 |
| 2018-03-06 | -76.07 |
| 2018-03-05 | -76.30 |
| 2018-03-02 | -75.63 |
| 2018-03-01 | -75.63 |
| 2018-02-28 | -75.40 |
| 2018-02-27 | -75.85 |
| 2018-02-26 | -76.52 |
| 2018-02-23 | -76.30 |
| 2018-02-22 | -76.52 |
| 2018-02-21 | -76.52 |
| 2018-02-20 | -76.30 |
| 2018-02-15 | -76.74 |
| 2018-02-14 | -76.97 |
| 2018-02-13 | -77.19 |
| 2018-02-12 | -77.41 |
| 2018-02-09 | -77.64 |
| 2018-02-08 | -76.97 |
| 2018-02-07 | -77.19 |
| 2018-02-06 | -77.19 |
| 2018-02-05 | -75.85 |
| 2018-02-02 | -74.73 |
| 2018-02-01 | -75.18 |
| 2018-01-31 | -75.18 |
| 2018-01-30 | -75.18 |
| 2018-01-29 | -75.18 |
| 2018-01-26 | -75.18 |
| 2018-01-25 | -74.73 |
| 2018-01-24 | -74.51 |
| 2018-01-23 | -75.18 |
| 2018-01-22 | -74.95 |
| 2018-01-19 | -74.73 |
| 2018-01-18 | -74.73 |
| 2018-01-17 | -74.51 |
| 2018-01-16 | -74.28 |
| 2018-01-15 | -74.28 |
| 2018-01-12 | -74.28 |
| 2018-01-11 | -74.51 |
| 2018-01-10 | -73.39 |
| 2018-01-09 | -75.18 |
| 2018-01-08 | -74.95 |
| 2018-01-05 | -74.95 |
| 2018-01-04 | -74.73 |
| 2018-01-03 | -74.95 |
| 2018-01-02 | -74.95 |
| 2017-12-29 | -76.30 |
| 2017-12-28 | -76.74 |
| 2017-12-27 | -77.41 |
| 2017-12-22 | -77.19 |
| 2017-12-21 | -76.97 |
| 2017-12-20 | -77.64 |
| 2017-12-19 | -77.64 |
| 2017-12-18 | -77.41 |
| 2017-12-15 | -77.86 |
| 2017-12-14 | -75.85 |
| 2017-12-13 | -75.63 |
| 2017-12-12 | -75.63 |
| 2017-12-11 | -75.40 |
| 2017-12-08 | -75.85 |
| 2017-12-07 | -75.40 |
| 2017-12-06 | -74.95 |
| 2017-12-05 | -74.51 |
| 2017-12-04 | -74.51 |
| 2017-12-01 | -74.95 |
| 2017-11-30 | -74.28 |
| 2017-11-29 | -75.18 |
| 2017-11-28 | -74.73 |
| 2017-11-27 | -74.51 |
| 2017-11-24 | -74.73 |
| 2017-11-23 | -74.95 |
| 2017-11-22 | -75.18 |
| 2017-11-21 | -75.18 |
| 2017-11-20 | -74.51 |
| 2017-11-17 | -73.61 |
| 2017-11-16 | -74.28 |
| 2017-11-15 | -73.84 |
| 2017-11-14 | -73.39 |
| 2017-11-13 | -73.61 |
| 2017-11-10 | -73.17 |
| 2017-11-09 | -73.17 |
| 2017-11-08 | -71.15 |
| 2017-11-07 | -70.26 |
| 2017-11-06 | -70.71 |
| 2017-11-03 | -70.26 |
| 2017-11-02 | -70.04 |
| 2017-11-01 | -70.04 |
| 2017-10-31 | -70.26 |
| 2017-10-30 | -69.81 |
| 2017-10-27 | -69.81 |
| 2017-10-26 | -70.04 |
| 2017-10-25 | -69.81 |
| 2017-10-24 | -70.04 |
| 2017-10-23 | -69.81 |
| 2017-10-20 | -69.81 |
| 2017-10-19 | -70.04 |
| 2017-10-18 | -69.36 |
| 2017-10-17 | -69.36 |
| 2017-10-16 | -69.59 |
| 2017-10-13 | -69.59 |
| 2017-10-12 | -69.59 |
| 2017-10-11 | -69.36 |
| 2017-10-10 | -68.92 |
| 2017-10-09 | -68.69 |
| 2017-10-06 | -69.14 |
| 2017-10-04 | -69.14 |
| 2017-10-03 | -68.92 |
| 2017-09-29 | -68.92 |
| 2017-09-28 | -69.14 |
| 2017-09-27 | -68.92 |
| 2017-09-26 | -69.81 |
| 2017-09-25 | -69.59 |
| 2017-09-22 | -69.36 |
| 2017-09-21 | -69.14 |
| 2017-09-20 | -68.02 |
| 2017-09-19 | -67.80 |
| 2017-09-18 | -68.25 |
| 2017-09-15 | -68.92 |
| 2017-09-14 | -68.25 |
| 2017-09-13 | -67.58 |
| 2017-09-12 | -69.59 |
| 2017-09-11 | -70.71 |
| 2017-09-08 | -70.48 |
| 2017-09-07 | -70.48 |
| 2017-09-06 | -70.48 |
| 2017-09-05 | -70.26 |
| 2017-09-04 | -70.26 |
| 2017-09-01 | -70.04 |
| 2017-08-31 | -69.81 |
| 2017-08-30 | -70.48 |
| 2017-08-29 | -70.93 |
| 2017-08-28 | -70.26 |
| 2017-08-25 | -70.04 |
| 2017-08-24 | -70.04 |
| 2017-08-22 | -69.59 |
| 2017-08-21 | -69.36 |
| 2017-08-18 | -69.36 |
| 2017-08-17 | -68.92 |
| 2017-08-16 | -69.14 |
| 2017-08-15 | -68.92 |
| 2017-08-14 | -68.69 |
| 2017-08-11 | -69.14 |
| 2017-08-10 | -68.47 |
| 2017-08-09 | -66.90 |
| 2017-08-08 | -67.80 |
| 2017-08-07 | -67.58 |
| 2017-08-04 | -67.13 |
| 2017-08-03 | -67.35 |
| 2017-08-02 | -67.35 |
| 2017-08-01 | -66.68 |
| 2017-07-31 | -59.08 |
| 2017-07-28 | -58.41 |
| 2017-07-27 | -57.96 |
| 2017-07-26 | -57.29 |
| 2017-07-25 | -59.30 |
| 2017-07-24 | -59.53 |
| 2017-07-21 | -60.20 |
| 2017-07-20 | -60.20 |
| 2017-07-19 | -60.87 |
| 2017-07-18 | -60.64 |
| 2017-07-17 | -60.87 |
| 2017-07-14 | -61.09 |
| 2017-07-13 | -60.87 |
| 2017-07-12 | -60.87 |
| 2017-07-11 | -60.87 |
| 2017-07-10 | -61.09 |
| 2017-07-07 | -60.20 |
| 2017-07-06 | -59.75 |
| 2017-07-05 | -59.53 |
| 2017-07-04 | -59.30 |
| 2017-07-03 | -59.53 |
| 2017-06-30 | -61.54 |
| 2017-06-29 | -61.09 |
| 2017-06-28 | -61.31 |
| 2017-06-27 | -60.42 |
| 2017-06-26 | -60.42 |
| 2017-06-23 | -60.42 |
| 2017-06-22 | -59.08 |
| 2017-06-21 | -60.87 |
| 2017-06-20 | -60.20 |
| 2017-06-19 | -60.20 |
| 2017-06-16 | -59.53 |
| 2017-06-15 | -62.66 |
| 2017-06-14 | -62.66 |
| 2017-06-13 | -61.76 |
| 2017-06-12 | -63.55 |
| 2017-06-09 | -62.43 |
| 2017-06-08 | -61.54 |
| 2017-06-07 | -60.64 |
| 2017-06-06 | -60.20 |
| 2017-06-05 | -59.97 |
| 2017-06-02 | -59.75 |
| 2017-06-01 | -59.75 |
| 2017-05-31 | -59.30 |
| 2017-05-29 | -59.97 |
| 2017-05-26 | -58.85 |
| 2017-05-25 | -58.63 |
| 2017-05-24 | -58.63 |
| 2017-05-23 | -58.18 |
| 2017-05-22 | -58.14 |
| 2017-05-19 | -57.92 |
| 2017-05-18 | -57.70 |
| 2017-05-17 | -54.42 |
| 2017-05-16 | -53.98 |
| 2017-05-15 | -54.42 |
| 2017-05-12 | -54.64 |
| 2017-05-11 | -53.10 |
| 2017-05-10 | -52.66 |
| 2017-05-09 | -51.35 |
| 2017-05-08 | -51.57 |
| 2017-05-05 | -50.91 |
| 2017-05-04 | -50.25 |
| 2017-05-02 | -50.69 |
| 2017-04-28 | -53.54 |
| 2017-04-27 | -53.10 |
| 2017-04-26 | -53.10 |
| 2017-04-25 | -53.10 |
| 2017-04-24 | -53.54 |
| 2017-04-21 | -53.54 |
| 2017-04-20 | -55.29 |
| 2017-04-19 | -56.17 |
| 2017-04-18 | -55.29 |
| 2017-04-13 | -53.32 |
| 2017-04-12 | -54.42 |
| 2017-04-11 | -56.61 |
| 2017-04-10 | -55.95 |
| 2017-04-07 | -56.39 |
| 2017-04-06 | -55.29 |
| 2017-04-05 | -53.98 |
| 2017-04-03 | -54.42 |
| 2017-03-31 | -53.98 |
| 2017-03-30 | -53.54 |
| 2017-03-29 | -54.42 |
| 2017-03-28 | -53.76 |
| 2017-03-27 | -53.76 |
| 2017-03-24 | -50.69 |
| 2017-03-23 | -53.54 |
| 2017-03-22 | -53.98 |
| 2017-03-21 | -55.51 |
| 2017-03-20 | -57.48 |
| 2017-03-17 | -61.21 |
| 2017-03-16 | -65.81 |
| 2017-03-15 | -66.69 |
| 2017-03-14 | -66.91 |
| 2017-03-13 | -66.91 |
| 2017-03-10 | -66.25 |
| 2017-03-09 | -66.47 |
| 2017-03-08 | -64.94 |
| 2017-03-07 | -64.72 |
| 2017-03-06 | -64.72 |
| 2017-03-03 | -64.28 |
| 2017-03-02 | -64.28 |
| 2017-03-01 | -64.28 |
| 2017-02-28 | -64.50 |
| 2017-02-27 | -64.06 |
| 2017-02-24 | -65.59 |
| 2017-02-23 | -64.72 |
| 2017-02-22 | -64.72 |
| 2017-02-21 | -65.81 |
| 2017-02-20 | -66.03 |
| 2017-02-17 | -65.37 |
| 2017-02-16 | -65.15 |
| 2017-02-15 | -65.37 |
| 2017-02-14 | -65.59 |
| 2017-02-13 | -66.25 |
| 2017-02-10 | -65.81 |
| 2017-02-09 | -65.81 |
| 2017-02-08 | -65.81 |
| 2017-02-07 | -65.59 |
| 2017-02-06 | -65.37 |
| 2017-02-03 | -66.25 |
| 2017-02-02 | -66.91 |
| 2017-02-01 | -66.25 |
| 2017-01-27 | -68.66 |
| 2017-01-26 | -68.22 |
| 2017-01-25 | -69.98 |
| 2017-01-24 | -69.76 |
| 2017-01-23 | -70.20 |
| 2017-01-20 | -70.63 |
| 2017-01-19 | -70.63 |
| 2017-01-18 | -70.85 |
| 2017-01-17 | -70.85 |
| 2017-01-16 | -70.85 |
| 2017-01-13 | -70.85 |
| 2017-01-12 | -71.07 |
| 2017-01-11 | -70.85 |
| 2017-01-10 | -70.63 |
| 2017-01-09 | -70.63 |
| 2017-01-06 | -70.85 |
| 2017-01-05 | -70.63 |
| 2017-01-04 | -70.41 |
| 2017-01-03 | -71.07 |
| 2016-12-30 | -71.07 |
| 2016-12-29 | -71.51 |
| 2016-12-28 | -71.29 |
| 2016-12-23 | -70.85 |
| 2016-12-22 | -70.85 |
| 2016-12-21 | -70.20 |
| 2016-12-20 | -70.85 |
| 2016-12-19 | -70.85 |
| 2016-12-16 | -69.54 |
| 2016-12-15 | -69.32 |
| 2016-12-14 | -68.88 |
| 2016-12-13 | -69.54 |
| 2016-12-12 | -70.41 |
| 2016-12-09 | -68.88 |
| 2016-12-08 | -69.54 |
| 2016-12-07 | -69.98 |
| 2016-12-06 | -69.98 |
| 2016-12-05 | -70.20 |
| 2016-12-02 | -69.32 |
| 2016-12-01 | -69.54 |
| 2016-11-30 | -68.88 |
| 2016-11-29 | -69.10 |
| 2016-11-28 | -69.10 |
| 2016-11-25 | -69.76 |
| 2016-11-24 | -69.76 |
| 2016-11-23 | -69.10 |
| 2016-11-22 | -68.00 |
| 2016-11-21 | -68.00 |
| 2016-11-18 | -68.22 |
| 2016-11-17 | -67.13 |
| 2016-11-16 | -67.13 |
| 2016-11-15 | -67.57 |
| 2016-11-14 | -67.13 |
| 2016-11-11 | -66.47 |
| 2016-11-10 | -67.35 |
| 2016-11-09 | -67.78 |
| 2016-11-08 | -67.78 |
| 2016-11-07 | -67.78 |
| 2016-11-04 | -67.57 |
| 2016-11-03 | -67.57 |
| 2016-11-02 | -67.57 |
| 2016-11-01 | -67.35 |
| 2016-10-31 | -67.57 |
| 2016-10-28 | -66.47 |
| 2016-10-27 | -66.03 |
| 2016-10-26 | -65.59 |
| 2016-10-25 | -66.47 |
| 2016-10-24 | -68.22 |
| 2016-10-20 | -68.22 |
| 2016-10-19 | -69.10 |
| 2016-10-18 | -68.44 |
| 2016-10-17 | -68.22 |
| 2016-10-14 | -68.22 |
| 2016-10-13 | -68.44 |
| 2016-10-12 | -68.88 |
| 2016-10-11 | -68.00 |
| 2016-10-07 | -67.78 |
| 2016-10-06 | -67.35 |
| 2016-10-05 | -68.00 |
| 2016-10-04 | -68.44 |
| 2016-10-03 | -68.88 |
| 2016-09-30 | -69.76 |
| 2016-09-29 | -68.44 |
| 2016-09-28 | -68.66 |
| 2016-09-27 | -68.88 |
| 2016-09-26 | -68.88 |
| 2016-09-23 | -69.32 |
| 2016-09-22 | -69.98 |
| 2016-09-21 | -70.41 |
| 2016-09-20 | -70.63 |
| 2016-09-19 | -70.63 |
| 2016-09-15 | -68.44 |
| 2016-09-14 | -68.66 |
| 2016-09-13 | -69.10 |
| 2016-09-12 | -69.10 |
| 2016-09-09 | -67.78 |
| 2016-09-08 | -66.69 |
| 2016-09-07 | -66.69 |
| 2016-09-06 | -65.81 |
| 2016-09-05 | -66.47 |
| 2016-09-02 | -66.25 |
| 2016-09-01 | -66.69 |
| 2016-08-31 | -66.25 |
| 2016-08-30 | -66.25 |
| 2016-08-29 | -67.13 |
| 2016-08-26 | -66.69 |
| 2016-08-25 | -66.69 |
| 2016-08-24 | -66.03 |
| 2016-08-23 | -64.94 |
| 2016-08-22 | -64.50 |
| 2016-08-19 | -64.72 |
| 2016-08-18 | -64.72 |
| 2016-08-17 | -66.47 |
| 2016-08-16 | -66.69 |
| 2016-08-15 | -66.69 |
| 2016-08-12 | -67.78 |
| 2016-08-11 | -67.78 |
| 2016-08-10 | -67.13 |
| 2016-08-09 | -67.13 |
| 2016-08-08 | -66.91 |
| 2016-08-05 | -67.13 |
| 2016-08-04 | -66.91 |
| 2016-08-03 | -66.47 |
| 2016-08-01 | -66.47 |
| 2016-07-29 | -66.91 |
| 2016-07-28 | -66.91 |
| 2016-07-27 | -66.03 |
| 2016-07-26 | -65.59 |
| 2016-07-25 | -65.37 |
| 2016-07-22 | -65.81 |
| 2016-07-21 | -65.37 |
| 2016-07-20 | -66.25 |
| 2016-07-19 | -65.81 |
| 2016-07-18 | -66.47 |
| 2016-07-15 | -67.13 |
| 2016-07-14 | -67.13 |
| 2016-07-13 | -67.13 |
| 2016-07-12 | -66.69 |
| 2016-07-11 | -67.13 |
| 2016-07-08 | -66.91 |
| 2016-07-07 | -67.57 |
| 2016-07-06 | -67.78 |
| 2016-07-05 | -67.57 |
| 2016-07-04 | -67.57 |
| 2016-06-30 | -67.57 |
| 2016-06-29 | -67.57 |
| 2016-06-28 | -68.00 |
| 2016-06-27 | -68.66 |
| 2016-06-24 | -68.66 |
| 2016-06-23 | -68.66 |
| 2016-06-22 | -69.10 |
| 2016-06-21 | -69.10 |
| 2016-06-20 | -69.10 |
| 2016-06-17 | -70.85 |
| 2016-06-16 | -71.29 |
| 2016-06-15 | -70.20 |
| 2016-06-14 | -70.41 |
| 2016-06-13 | -71.07 |
| 2016-06-10 | -70.41 |
| 2016-06-08 | -69.98 |
| 2016-06-07 | -69.98 |
| 2016-06-06 | -69.32 |
| 2016-06-03 | -69.76 |
| 2016-06-02 | -69.54 |
| 2016-06-01 | -68.66 |
| 2016-05-31 | -68.00 |
| 2016-05-30 | -70.63 |
| 2016-05-27 | -69.98 |
| 2016-05-26 | -68.88 |
| 2016-05-25 | -68.66 |
| 2016-05-24 | -69.10 |
| 2016-05-23 | -70.41 |
| 2016-05-20 | -70.63 |
| 2016-05-19 | -71.72 |
| 2016-05-18 | -73.02 |
| 2016-05-17 | -72.15 |
| 2016-05-16 | -72.59 |
| 2016-05-13 | -73.46 |
| 2016-05-12 | -73.68 |
| 2016-05-11 | -74.11 |
| 2016-05-10 | -74.33 |
| 2016-05-09 | -73.46 |
| 2016-05-06 | -73.68 |
| 2016-05-05 | -74.55 |
| 2016-05-04 | -73.89 |
| 2016-05-03 | -73.46 |
| 2016-04-29 | -72.59 |
| 2016-04-28 | -71.72 |
| 2016-04-27 | -72.15 |
| 2016-04-26 | -72.15 |
| 2016-04-25 | -72.15 |
| 2016-04-22 | -72.37 |
| 2016-04-21 | -73.24 |
| 2016-04-20 | -73.68 |
| 2016-04-19 | -73.89 |
| 2016-04-18 | -75.42 |
| 2016-04-15 | -76.07 |
| 2016-04-14 | -75.63 |
| 2016-04-13 | -76.07 |
| 2016-04-12 | -77.16 |
| 2016-04-11 | -77.59 |
| 2016-04-08 | -78.46 |
| 2016-04-07 | -78.46 |
| 2016-04-06 | -78.03 |
| 2016-04-05 | -78.24 |
| 2016-04-01 | -77.81 |
| 2016-03-31 | -77.81 |
| 2016-03-30 | -77.59 |
| 2016-03-29 | -77.59 |
| 2016-03-24 | -76.72 |
| 2016-03-23 | -76.72 |
| 2016-03-22 | -76.72 |
| 2016-03-21 | -77.16 |
| 2016-03-18 | -76.72 |
| 2016-03-17 | -78.03 |
| 2016-03-16 | -77.37 |
| 2016-03-15 | -78.03 |
| 2016-03-14 | -78.24 |
| 2016-03-11 | -78.03 |
| 2016-03-10 | -79.12 |
| 2016-03-09 | -79.33 |
| 2016-03-08 | -79.77 |
| 2016-03-07 | -79.55 |
| 2016-03-04 | -79.12 |
| 2016-03-03 | -79.55 |
| 2016-03-02 | -80.20 |
| 2016-03-01 | -80.86 |
| 2016-02-29 | -81.51 |
| 2016-02-26 | -81.29 |
| 2016-02-25 | -81.73 |
| 2016-02-24 | -81.51 |
| 2016-02-23 | -81.51 |
| 2016-02-22 | -81.29 |
| 2016-02-19 | -81.51 |
| 2016-02-18 | -81.73 |
| 2016-02-17 | -82.16 |
| 2016-02-16 | -81.94 |
| 2016-02-15 | -82.38 |
| 2016-02-12 | -82.16 |
| 2016-02-11 | -82.16 |
| 2016-02-05 | -81.07 |
| 2016-02-04 | -81.94 |
| 2016-02-03 | -81.94 |
| 2016-02-02 | -81.73 |
| 2016-02-01 | -81.94 |
| 2016-01-29 | -81.29 |
| 2016-01-28 | -81.94 |
| 2016-01-27 | -81.51 |
| 2016-01-26 | -81.29 |
| 2016-01-25 | -80.86 |
| 2016-01-22 | -80.86 |
| 2016-01-21 | -81.29 |
| 2016-01-20 | -80.64 |
| 2016-01-19 | -79.99 |
| 2016-01-18 | -80.42 |
| 2016-01-15 | -79.77 |
| 2016-01-14 | -79.55 |
| 2016-01-13 | -79.33 |
| 2016-01-12 | -79.33 |
| 2016-01-11 | -79.77 |
| 2016-01-08 | -78.68 |
| 2016-01-07 | -79.33 |
| 2016-01-06 | -78.68 |
| 2016-01-05 | -78.24 |
| 2016-01-04 | -78.46 |
| 2015-12-31 | -77.81 |
| 2015-12-30 | -76.94 |
| 2015-12-29 | -79.12 |
| 2015-12-28 | -78.46 |
| 2015-12-24 | -79.12 |
| 2015-12-23 | -78.90 |
| 2015-12-22 | -79.33 |
| 2015-12-21 | -79.55 |
| 2015-12-18 | -79.55 |
| 2015-12-17 | -78.90 |
| 2015-12-16 | -78.46 |
| 2015-12-15 | -79.12 |
| 2015-12-14 | -78.90 |
| 2015-12-11 | -78.68 |
| 2015-12-10 | -78.24 |
| 2015-12-09 | -77.59 |
| 2015-12-08 | -77.37 |
| 2015-12-07 | -77.59 |
| 2015-12-04 | -77.16 |
| 2015-12-03 | -76.94 |
| 2015-12-02 | -76.94 |
| 2015-12-01 | -76.50 |
| 2015-11-30 | -76.07 |
| 2015-11-27 | -77.59 |
| 2015-11-26 | -76.29 |
| 2015-11-25 | -76.50 |
| 2015-11-24 | -75.85 |
| 2015-11-23 | -75.63 |
| 2015-11-20 | -75.20 |
| 2015-11-19 | -75.20 |
| 2015-11-18 | -75.63 |
| 2015-11-17 | -75.20 |
| 2015-11-16 | -75.63 |
| 2015-11-13 | -75.42 |
| 2015-11-12 | -74.76 |
| 2015-11-11 | -74.98 |
| 2015-11-10 | -74.55 |
| 2015-11-09 | -74.98 |
| 2015-11-06 | -74.55 |
| 2015-11-05 | -74.55 |
| 2015-11-04 | -74.33 |
| 2015-11-03 | -74.76 |
| 2015-11-02 | -74.98 |
| 2015-10-30 | -75.20 |
| 2015-10-29 | -75.20 |
| 2015-10-28 | -75.20 |
| 2015-10-27 | -74.76 |
| 2015-10-26 | -74.55 |
| 2015-10-23 | -74.76 |
| 2015-10-22 | -75.42 |
| 2015-10-20 | -74.98 |
| 2015-10-19 | -75.20 |
| 2015-10-16 | -75.42 |
| 2015-10-15 | -75.20 |
| 2015-10-14 | -74.55 |
| 2015-10-13 | -74.33 |
| 2015-10-12 | -74.11 |
| 2015-10-09 | -74.11 |
| 2015-10-08 | -74.11 |
| 2015-10-07 | -74.33 |
| 2015-10-06 | -75.20 |
| 2015-10-05 | -75.20 |
| 2015-10-02 | -74.76 |
| 2015-09-30 | -74.76 |
| 2015-09-29 | -74.98 |
| 2015-09-25 | -73.24 |
| 2015-09-24 | -73.89 |
| 2015-09-23 | -74.11 |
| 2015-09-22 | -73.46 |
| 2015-09-21 | -73.68 |
| 2015-09-18 | -73.02 |
| 2015-09-17 | -73.89 |
| 2015-09-16 | -73.68 |
| 2015-09-15 | -74.55 |
| 2015-09-14 | -74.11 |
| 2015-09-11 | -73.46 |
| 2015-09-10 | -74.76 |
| 2015-09-09 | -73.89 |
| 2015-09-08 | -74.55 |
| 2015-09-07 | -75.20 |
| 2015-09-04 | -75.20 |
| 2015-09-02 | -74.55 |
| 2015-09-01 | -75.20 |
| 2015-08-31 | -74.11 |
| 2015-08-28 | -73.89 |
| 2015-08-27 | -74.55 |
| 2015-08-26 | -76.29 |
| 2015-08-25 | -76.29 |
| 2015-08-24 | -76.29 |
| 2015-08-21 | -73.89 |
| 2015-08-20 | -72.59 |
| 2015-08-19 | -72.59 |
| 2015-08-18 | -71.72 |
| 2015-08-17 | -71.07 |
| 2015-08-14 | -70.85 |
| 2015-08-13 | -70.85 |
| 2015-08-12 | -71.07 |
| 2015-08-11 | -70.20 |
| 2015-08-10 | -69.98 |
| 2015-08-07 | -69.76 |
| 2015-08-06 | -69.76 |
| 2015-08-05 | -70.63 |
| 2015-08-04 | -70.85 |
| 2015-08-03 | -71.28 |
| 2015-07-31 | -71.28 |
| 2015-07-30 | -69.76 |
| 2015-07-29 | -70.63 |
| 2015-07-28 | -70.85 |
| 2015-07-27 | -71.07 |
| 2015-07-24 | -68.67 |
| 2015-07-23 | -68.02 |
| 2015-07-22 | -67.58 |
| 2015-07-21 | -67.58 |
| 2015-07-20 | -68.02 |
| 2015-07-17 | -67.80 |
| 2015-07-16 | -68.02 |
| 2015-07-15 | -69.11 |
| 2015-07-14 | -69.11 |
| 2015-07-13 | -68.45 |
| 2015-07-10 | -69.98 |
| 2015-07-09 | -71.94 |
| 2015-07-08 | -74.76 |
| 2015-07-07 | -72.37 |
| 2015-07-06 | -70.20 |
| 2015-07-03 | -66.06 |
| 2015-07-02 | -65.41 |
| 2015-06-30 | -64.54 |
| 2015-06-29 | -64.32 |
| 2015-06-26 | -62.15 |
| 2015-06-25 | -61.06 |
| 2015-06-24 | -61.06 |
| 2015-06-23 | -60.84 |
| 2015-06-22 | -60.84 |
| 2015-06-19 | -62.15 |
| 2015-06-18 | -62.58 |
| 2015-06-17 | -62.36 |
| 2015-06-16 | -62.80 |
| 2015-06-15 | -62.80 |
| 2015-06-12 | -61.93 |
| 2015-06-11 | -62.15 |
| 2015-06-10 | -62.36 |
| 2015-06-09 | -61.93 |
| 2015-06-08 | -59.97 |
| 2015-06-05 | -59.97 |
| 2015-06-04 | -59.10 |
| 2015-06-03 | -59.32 |
| 2015-06-02 | -59.10 |
| 2015-06-01 | -58.67 |
| 2015-05-29 | -58.67 |
| 2015-05-28 | -59.10 |
| 2015-05-27 | -58.45 |
| 2015-05-26 | -57.79 |
| 2015-05-22 | -59.53 |
| 2015-05-21 | -59.97 |
| 2015-05-20 | -59.53 |
| 2015-05-19 | -59.53 |
| 2015-05-18 | -60.83 |
| 2015-05-15 | -60.83 |
| 2015-05-14 | -60.83 |
| 2015-05-13 | -60.62 |
| 2015-05-12 | -60.83 |
| 2015-05-11 | -59.53 |
| 2015-05-08 | -59.53 |
| 2015-05-07 | -59.97 |
| 2015-05-06 | -59.10 |
| 2015-05-05 | -58.67 |
| 2015-05-04 | -58.24 |
| 2015-04-30 | -58.88 |
| 2015-04-29 | -59.10 |
| 2015-04-28 | -58.45 |
| 2015-04-27 | -58.24 |
| 2015-04-24 | -59.10 |
| 2015-04-23 | -59.32 |
| 2015-04-22 | -59.53 |
| 2015-04-21 | -60.18 |
| 2015-04-20 | -61.05 |
| 2015-04-17 | -58.88 |
| 2015-04-16 | -58.02 |
| 2015-04-15 | -59.10 |
| 2015-04-14 | -55.42 |
| 2015-04-13 | -54.99 |
| 2015-04-10 | -58.02 |
| 2015-04-09 | -57.59 |
| 2015-04-08 | -57.15 |
| 2015-04-02 | -60.83 |
| 2015-04-01 | -61.48 |
| 2015-03-31 | -61.70 |
| 2015-03-30 | -61.70 |
| 2015-03-27 | -62.56 |
| 2015-03-26 | -62.35 |
| 2015-03-25 | -61.26 |
| 2015-03-24 | -61.91 |
| 2015-03-23 | -60.62 |
| 2015-03-20 | -59.32 |
| 2015-03-19 | -59.97 |
| 2015-03-18 | -60.83 |
| 2015-03-17 | -64.29 |
| 2015-03-16 | -64.08 |
| 2015-03-13 | -63.21 |
| 2015-03-12 | -63.00 |
| 2015-03-11 | -62.56 |
| 2015-03-10 | -62.56 |
| 2015-03-09 | -60.83 |
| 2015-03-06 | -60.62 |
| 2015-03-05 | -60.83 |
| 2015-03-04 | -61.05 |
| 2015-03-03 | -61.05 |
| 2015-03-02 | -60.83 |
| 2015-02-27 | -61.05 |
| 2015-02-26 | -61.26 |
| 2015-02-25 | -61.26 |
| 2015-02-24 | -60.40 |
| 2015-02-23 | -60.83 |
| 2015-02-18 | -62.35 |
| 2015-02-17 | -61.91 |
| 2015-02-16 | -64.08 |
| 2015-02-13 | -64.94 |
| 2015-02-12 | -65.16 |
| 2015-02-11 | -65.59 |
| 2015-02-10 | -66.03 |
| 2015-02-09 | -66.46 |
| 2015-02-06 | -65.38 |
| 2015-02-05 | -65.16 |
| 2015-02-04 | -65.38 |
| 2015-02-03 | -65.59 |
| 2015-02-02 | -65.38 |
| 2015-01-30 | -65.59 |
| 2015-01-29 | -65.81 |
| 2015-01-28 | -64.94 |
| 2015-01-27 | -64.51 |
| 2015-01-26 | -64.51 |
| 2015-01-23 | -64.29 |
| 2015-01-22 | -63.86 |
| 2015-01-21 | -64.51 |
| 2015-01-20 | -63.86 |
| 2015-01-19 | -64.73 |
| 2015-01-16 | -64.08 |
| 2015-01-15 | -63.86 |
| 2015-01-14 | -63.21 |
| 2015-01-13 | -63.00 |
| 2015-01-12 | -63.65 |
| 2015-01-09 | -63.21 |
| 2015-01-08 | -63.00 |
| 2015-01-07 | -63.65 |
| 2015-01-06 | -62.78 |
| 2015-01-05 | -63.21 |
| 2015-01-02 | -63.43 |
| 2014-12-31 | -63.65 |
| 2014-12-30 | -63.65 |
| 2014-12-29 | -63.43 |
| 2014-12-24 | -63.21 |
| 2014-12-23 | -65.38 |
| 2014-12-22 | -64.29 |
| 2014-12-19 | -64.73 |
| 2014-12-18 | -62.13 |
| 2014-12-17 | -62.56 |
| 2014-12-16 | -61.91 |
| 2014-12-15 | -60.62 |
| 2014-12-12 | -59.97 |
| 2014-12-11 | -59.32 |
| 2014-12-10 | -58.02 |
| 2014-12-09 | -58.88 |
| 2014-12-08 | -57.15 |
| 2014-12-05 | -57.59 |
| 2014-12-04 | -55.85 |
| 2014-12-03 | -55.42 |
| 2014-12-02 | -55.64 |
| 2014-12-01 | -54.99 |
| 2014-11-28 | -55.85 |
| 2014-11-27 | -56.72 |
| 2014-11-26 | -58.02 |
| 2014-11-25 | -57.80 |
| 2014-11-24 | -61.91 |
| 2014-11-21 | -61.26 |
| 2014-11-20 | -64.29 |
| 2014-11-19 | -64.51 |
| 2014-11-18 | -64.29 |
| 2014-11-17 | -63.65 |
| 2014-11-14 | -63.00 |
| 2014-11-13 | -63.21 |
| 2014-11-12 | -63.86 |
| 2014-11-11 | -66.46 |
| 2014-11-10 | -67.11 |
| 2014-11-07 | -67.32 |
| 2014-11-06 | -67.32 |
| 2014-11-05 | -67.11 |
| 2014-11-04 | -66.89 |
| 2014-11-03 | -67.11 |
| 2014-10-31 | -67.11 |
| 2014-10-30 | -66.89 |
| 2014-10-29 | -66.89 |
| 2014-10-28 | -67.11 |
| 2014-10-27 | -67.54 |
| 2014-10-24 | -66.89 |
| 2014-10-23 | -67.11 |
| 2014-10-22 | -66.89 |
| 2014-10-21 | -67.11 |
| 2014-10-20 | -66.24 |
| 2014-10-17 | -66.89 |
| 2014-10-16 | -66.89 |
| 2014-10-15 | -66.67 |
| 2014-10-14 | -66.67 |
| 2014-10-13 | -66.46 |
| 2014-10-10 | -65.81 |
| 2014-10-09 | -64.94 |
| 2014-10-08 | -64.73 |
| 2014-10-07 | -65.59 |
| 2014-10-06 | -66.03 |
| 2014-10-03 | -66.46 |
| 2014-09-30 | -66.46 |
| 2014-09-29 | -65.59 |
| 2014-09-26 | -64.51 |
| 2014-09-25 | -63.86 |
| 2014-09-24 | -63.65 |
| 2014-09-23 | -63.65 |
| 2014-09-22 | -63.43 |
| 2014-09-19 | -63.21 |
| 2014-09-18 | -63.86 |
| 2014-09-17 | -63.65 |
| 2014-09-16 | -63.21 |
| 2014-09-15 | -62.56 |
| 2014-09-12 | -61.70 |
| 2014-09-11 | -61.48 |
| 2014-09-10 | -62.13 |
| 2014-09-08 | -63.86 |
| 2014-09-05 | -63.65 |
| 2014-09-04 | -63.86 |
| 2014-09-03 | -64.08 |
| 2014-09-02 | -63.65 |
| 2014-09-01 | -63.86 |
| 2014-08-29 | -64.51 |
| 2014-08-28 | -64.51 |
| 2014-08-27 | -63.86 |
| 2014-08-26 | -63.43 |
| 2014-08-25 | -62.78 |
| 2014-08-22 | -63.65 |
| 2014-08-21 | -63.43 |
| 2014-08-20 | -62.56 |
| 2014-08-19 | -62.13 |
| 2014-08-18 | -63.21 |
| 2014-08-15 | -63.00 |
| 2014-08-14 | -63.21 |
| 2014-08-13 | -63.86 |
| 2014-08-12 | -64.08 |
| 2014-08-11 | -64.08 |
| 2014-08-08 | -63.86 |
| 2014-08-07 | -64.73 |
| 2014-08-06 | -64.73 |
| 2014-08-05 | -64.94 |
| 2014-08-04 | -64.73 |
| 2014-08-01 | -64.94 |
| 2014-07-31 | -63.86 |
| 2014-07-30 | -67.54 |
| 2014-07-29 | -67.76 |
| 2014-07-28 | -67.97 |
| 2014-07-25 | -67.97 |
| 2014-07-24 | -68.19 |
| 2014-07-23 | -68.41 |
| 2014-07-22 | -68.19 |
| 2014-07-21 | -68.84 |
| 2014-07-18 | -69.06 |
| 2014-07-17 | -68.41 |
| 2014-07-16 | -68.62 |
| 2014-07-15 | -68.62 |
| 2014-07-14 | -67.97 |
| 2014-07-11 | -68.62 |
| 2014-07-10 | -68.62 |
| 2014-07-09 | -68.84 |
| 2014-07-08 | -68.62 |
| 2014-07-07 | -68.62 |
| 2014-07-04 | -67.97 |
| 2014-07-03 | -67.97 |
| 2014-07-02 | -68.84 |
| 2014-06-30 | -69.06 |
| 2014-06-27 | -69.70 |
| 2014-06-26 | -67.97 |
| 2014-06-25 | -67.97 |
| 2014-06-24 | -68.19 |
| 2014-06-23 | -69.49 |
| 2014-06-20 | -67.97 |
| 2014-06-19 | -67.97 |
| 2014-06-18 | -68.19 |
| 2014-06-17 | -68.19 |
| 2014-06-16 | -68.19 |
| 2014-06-13 | -68.19 |
| 2014-06-12 | -68.84 |
| 2014-06-11 | -68.84 |
| 2014-06-10 | -69.70 |
| 2014-06-09 | -69.49 |
| 2014-06-06 | -71.00 |
| 2014-06-05 | -70.57 |
| 2014-06-04 | -70.14 |
| 2014-06-03 | -69.92 |
| 2014-05-30 | -69.27 |
| 2014-05-29 | -70.14 |
| 2014-05-28 | -70.14 |
| 2014-05-27 | -69.27 |
| 2014-05-26 | -69.49 |
| 2014-05-23 | -68.84 |
| 2014-05-22 | -67.55 |
| 2014-05-21 | -67.12 |
| 2014-05-20 | -67.12 |
| 2014-05-19 | -66.91 |
| 2014-05-16 | -67.98 |
| 2014-05-15 | -69.92 |
| 2014-05-14 | -72.28 |
| 2014-05-13 | -72.71 |
| 2014-05-12 | -72.71 |
| 2014-05-09 | -72.49 |
| 2014-05-08 | -72.49 |
| 2014-05-07 | -73.35 |
| 2014-05-05 | -72.06 |
| 2014-05-02 | -71.85 |
| 2014-04-30 | -72.28 |
| 2014-04-29 | -72.28 |
| 2014-04-28 | -71.85 |
| 2014-04-25 | -72.06 |
| 2014-04-24 | -71.64 |
| 2014-04-23 | -71.21 |
| 2014-04-22 | -71.64 |
| 2014-04-17 | -70.56 |
| 2014-04-16 | -70.99 |
| 2014-04-15 | -71.85 |
| 2014-04-14 | -69.06 |
| 2014-04-11 | -70.13 |
| 2014-04-10 | -69.92 |
| 2014-04-09 | -70.99 |
| 2014-04-08 | -70.99 |
| 2014-04-07 | -71.64 |
| 2014-04-04 | -70.78 |
| 2014-04-03 | -70.78 |
| 2014-04-02 | -71.42 |
| 2014-04-01 | -71.64 |
| 2014-03-31 | -71.64 |
| 2014-03-28 | -72.49 |
| 2014-03-27 | -72.06 |
| 2014-03-26 | -71.21 |
| 2014-03-25 | -71.42 |
| 2014-03-24 | -70.56 |
| 2014-03-21 | -71.64 |
| 2014-03-20 | -69.92 |
| 2014-03-19 | -69.49 |
| 2014-03-18 | -69.70 |
| 2014-03-17 | -69.92 |
| 2014-03-14 | -69.27 |
| 2014-03-13 | -67.34 |
| 2014-03-12 | -67.34 |
| 2014-03-11 | -66.26 |
| 2014-03-10 | -66.48 |
| 2014-03-07 | -66.69 |
| 2014-03-06 | -65.83 |
| 2014-03-05 | -65.40 |
| 2014-03-04 | -65.19 |
| 2014-03-03 | -64.97 |
| 2014-02-28 | -64.33 |
| 2014-02-27 | -64.97 |
| 2014-02-26 | -64.33 |
| 2014-02-25 | -64.33 |
| 2014-02-24 | -64.97 |
| 2014-02-21 | -64.54 |
| 2014-02-20 | -64.97 |
| 2014-02-19 | -64.97 |
| 2014-02-18 | -64.54 |
| 2014-02-17 | -64.97 |
| 2014-02-14 | -64.76 |
| 2014-02-13 | -64.76 |
| 2014-02-12 | -64.54 |
| 2014-02-11 | -65.19 |
| 2014-02-10 | -65.62 |
| 2014-02-07 | -65.83 |
| 2014-02-06 | -66.48 |
| 2014-02-05 | -66.05 |
| 2014-02-04 | -66.48 |
| 2014-01-30 | -65.40 |
| 2014-01-29 | -65.19 |
| 2014-01-28 | -66.26 |
| 2014-01-27 | -66.26 |
| 2014-01-24 | -64.97 |
| 2014-01-23 | -64.54 |
| 2014-01-22 | -63.90 |
| 2014-01-21 | -63.90 |
| 2014-01-20 | -63.90 |
| 2014-01-17 | -64.11 |
| 2014-01-16 | -64.11 |
| 2014-01-15 | -64.11 |
| 2014-01-14 | -63.47 |
| 2014-01-13 | -61.97 |
| 2014-01-10 | -63.25 |
| 2014-01-09 | -63.90 |
| 2014-01-08 | -63.47 |
| 2014-01-07 | -64.11 |
| 2014-01-06 | -65.83 |
| 2014-01-03 | -65.62 |
| 2014-01-02 | -65.83 |
| 2013-12-31 | -65.62 |
| 2013-12-30 | -66.05 |
| 2013-12-27 | -66.48 |
| 2013-12-24 | -66.48 |
| 2013-12-23 | -66.26 |
| 2013-12-20 | -66.69 |
| 2013-12-19 | -65.40 |
| 2013-12-18 | -64.97 |
| 2013-12-17 | -64.97 |
| 2013-12-16 | -65.40 |
| 2013-12-13 | -65.19 |
| 2013-12-12 | -65.19 |
| 2013-12-11 | -65.19 |
| 2013-12-10 | -64.97 |
| 2013-12-09 | -64.54 |
| 2013-12-06 | -63.90 |
| 2013-12-05 | -63.90 |
| 2013-12-04 | -63.25 |
| 2013-12-03 | -63.90 |
| 2013-12-02 | -64.54 |
| 2013-11-29 | -64.33 |
| 2013-11-28 | -64.54 |
| 2013-11-27 | -64.54 |
| 2013-11-26 | -64.54 |
| 2013-11-25 | -65.83 |
| 2013-11-22 | -64.76 |
| 2013-11-21 | -63.68 |
| 2013-11-20 | -62.82 |
| 2013-11-19 | -61.97 |
| 2013-11-18 | -61.32 |
| 2013-11-15 | -61.75 |
| 2013-11-14 | -63.25 |
| 2013-11-13 | -62.18 |
| 2013-11-12 | -61.97 |
| 2013-11-11 | -61.32 |
| 2013-11-08 | -62.82 |
| 2013-11-07 | -61.11 |
| 2013-11-06 | -60.25 |
| 2013-11-05 | -65.19 |
| 2013-11-04 | -65.40 |
| 2013-11-01 | -64.97 |
| 2013-10-31 | -64.76 |
| 2013-10-30 | -65.83 |
| 2013-10-29 | -65.83 |
| 2013-10-28 | -65.62 |
| 2013-10-25 | -66.05 |
| 2013-10-24 | -66.26 |
| 2013-10-23 | -65.83 |
| 2013-10-22 | -65.19 |
| 2013-10-21 | -64.97 |
| 2013-10-18 | -66.26 |
| 2013-10-17 | -66.26 |
| 2013-10-16 | -65.83 |
| 2013-10-15 | -65.83 |
| 2013-10-11 | -65.83 |
| 2013-10-10 | -65.83 |
| 2013-10-09 | -65.19 |
| 2013-10-08 | -65.19 |
| 2013-10-07 | -65.62 |
| 2013-10-04 | -65.19 |
| 2013-10-03 | -65.62 |
| 2013-10-02 | -65.19 |
| 2013-09-30 | -65.83 |
| 2013-09-27 | -65.62 |
| 2013-09-26 | -64.54 |
| 2013-09-25 | -64.54 |
| 2013-09-24 | -63.90 |
| 2013-09-23 | -64.11 |
| 2013-09-19 | -64.54 |
| 2013-09-18 | -64.54 |
| 2013-09-17 | -64.54 |
| 2013-09-16 | -64.76 |
| 2013-09-13 | -64.33 |
| 2013-09-12 | -64.54 |
| 2013-09-11 | -64.33 |
| 2013-09-10 | -64.54 |
| 2013-09-09 | -64.97 |
| 2013-09-06 | -66.05 |
| 2013-09-05 | -65.83 |
| 2013-09-04 | -65.62 |
| 2013-09-03 | -66.26 |
| 2013-09-02 | -67.34 |
| 2013-08-30 | -67.12 |
| 2013-08-29 | -68.20 |
| 2013-08-28 | -67.77 |
| 2013-08-27 | -66.69 |
| 2013-08-26 | -66.48 |
| 2013-08-23 | -66.05 |
| 2013-08-22 | -65.62 |
| 2013-08-21 | -64.54 |
| 2013-08-20 | -64.33 |
| 2013-08-19 | -63.90 |
| 2013-08-16 | -63.68 |
| 2013-08-15 | -64.54 |
| 2013-08-13 | -63.90 |
| 2013-08-12 | -63.47 |
| 2013-08-09 | -64.97 |
| 2013-08-08 | -66.48 |
| 2013-08-07 | -66.26 |
| 2013-08-06 | -66.05 |
| 2013-08-05 | -66.05 |
| 2013-08-02 | -65.83 |
| 2013-08-01 | -66.05 |
| 2013-07-31 | -67.12 |
| 2013-07-30 | -64.97 |
| 2013-07-29 | -64.54 |
| 2013-07-26 | -63.90 |
| 2013-07-25 | -63.90 |
| 2013-07-24 | -63.68 |
| 2013-07-23 | -63.68 |
| 2013-07-22 | -63.90 |
| 2013-07-19 | -64.11 |
| 2013-07-18 | -63.47 |
| 2013-07-17 | -64.54 |
| 2013-07-16 | -63.90 |
| 2013-07-15 | -64.76 |
| 2013-07-12 | -64.76 |
| 2013-07-11 | -65.19 |
| 2013-07-10 | -66.69 |
| 2013-07-09 | -65.19 |
| 2013-07-08 | -65.83 |
| 2013-07-05 | -65.19 |
| 2013-07-04 | -65.40 |
| 2013-07-03 | -64.97 |
| 2013-07-02 | -63.04 |
| 2013-06-28 | -61.97 |
| 2013-06-27 | -64.11 |
| 2013-06-26 | -63.90 |
| 2013-06-25 | -65.62 |
| 2013-06-24 | -67.34 |
| 2013-06-21 | -64.76 |
| 2013-06-20 | -63.47 |
| 2013-06-19 | -60.89 |
| 2013-06-18 | -59.39 |
| 2013-06-17 | -59.60 |
| 2013-06-14 | -59.39 |
| 2013-06-13 | -59.39 |
| 2013-06-11 | -58.74 |
| 2013-06-10 | -58.10 |
| 2013-06-07 | -57.88 |
| 2013-06-06 | -58.10 |
| 2013-06-05 | -57.67 |
| 2013-06-04 | -57.67 |
| 2013-06-03 | -59.60 |
| 2013-05-31 | -56.81 |
| 2013-05-30 | -56.81 |
| 2013-05-29 | -56.59 |
| 2013-05-28 | -56.38 |
| 2013-05-27 | -57.14 |
| 2013-05-24 | -56.93 |
| 2013-05-23 | -55.89 |
| 2013-05-22 | -54.24 |
| 2013-05-21 | -55.27 |
| 2013-05-20 | -55.89 |
| 2013-05-16 | -57.14 |
| 2013-05-15 | -56.93 |
| 2013-05-14 | -57.14 |
| 2013-05-13 | -57.55 |
| 2013-05-10 | -56.72 |
| 2013-05-09 | -58.38 |
| 2013-05-08 | -58.38 |
| 2013-05-07 | -58.38 |
| 2013-05-06 | -58.59 |
| 2013-05-03 | -59.00 |
| 2013-05-02 | -58.59 |
| 2013-04-30 | -58.38 |
| 2013-04-29 | -59.41 |
| 2013-04-26 | -54.86 |
| 2013-04-25 | -54.03 |
| 2013-04-24 | -53.82 |
| 2013-04-23 | -56.52 |
| 2013-04-22 | -56.10 |
| 2013-04-19 | -55.89 |
| 2013-04-18 | -56.31 |
| 2013-04-17 | -56.31 |
| 2013-04-16 | -55.48 |
| 2013-04-15 | -56.72 |
| 2013-04-12 | -56.10 |
| 2013-04-11 | -55.48 |
| 2013-04-10 | -55.27 |
| 2013-04-09 | -56.52 |
| 2013-04-08 | -58.79 |
| 2013-04-05 | -59.00 |
| 2013-04-03 | -56.93 |
| 2013-04-02 | -56.10 |
| 2013-03-28 | -54.45 |
| 2013-03-27 | -52.58 |
| 2013-03-26 | -52.37 |
| 2013-03-25 | -50.72 |
| 2013-03-22 | -49.48 |
| 2013-03-21 | -48.44 |
| 2013-03-20 | -48.23 |
| 2013-03-19 | -50.92 |
| 2013-03-18 | -50.92 |
| 2013-03-15 | -47.61 |
| 2013-03-14 | -47.20 |
| 2013-03-13 | -48.03 |
| 2013-03-12 | -47.82 |
| 2013-03-11 | -46.58 |
| 2013-03-08 | -48.44 |
| 2013-03-07 | -49.68 |
| 2013-03-06 | -48.65 |
| 2013-03-05 | -49.06 |
| 2013-03-04 | -49.06 |
| 2013-03-01 | -46.37 |
| 2013-02-28 | -46.16 |
| 2013-02-27 | -48.44 |
| 2013-02-26 | -49.68 |
| 2013-02-25 | -46.37 |
| 2013-02-22 | -45.54 |
| 2013-02-21 | -43.06 |
| 2013-02-20 | -42.02 |
| 2013-02-19 | -44.09 |
| 2013-02-18 | -41.40 |
| 2013-02-15 | -42.23 |
| 2013-02-14 | -46.58 |
| 2013-02-08 | -47.82 |
| 2013-02-07 | -47.82 |
| 2013-02-06 | -47.61 |
| 2013-02-05 | -48.44 |
| 2013-02-04 | -50.72 |
| 2013-02-01 | -50.92 |
| 2013-01-31 | -49.68 |
| 2013-01-30 | -51.13 |
| 2013-01-29 | -51.96 |
| 2013-01-28 | -52.58 |
| 2013-01-25 | -52.17 |
| 2013-01-24 | -51.75 |
| 2013-01-23 | -50.30 |
| 2013-01-22 | -49.48 |
| 2013-01-21 | -51.75 |
| 2013-01-18 | -54.45 |
| 2013-01-17 | -54.03 |
| 2013-01-16 | -54.45 |
| 2013-01-15 | -53.82 |
| 2013-01-14 | -53.20 |
| 2013-01-11 | -53.62 |
| 2013-01-10 | -52.58 |
| 2013-01-09 | -53.41 |
| 2013-01-08 | -53.82 |
| 2013-01-07 | -52.17 |
| 2013-01-04 | -53.41 |
| 2013-01-03 | -53.62 |
| 2013-01-02 | -54.45 |
| 2012-12-31 | -56.72 |
| 2012-12-28 | -57.14 |
| 2012-12-27 | -57.34 |
| 2012-12-24 | -56.93 |
| 2012-12-21 | -56.93 |
| 2012-12-20 | -56.10 |
| 2012-12-19 | -56.10 |
| 2012-12-18 | -56.10 |
| 2012-12-17 | -56.10 |
| 2012-12-14 | -55.27 |
| 2012-12-13 | -55.69 |
| 2012-12-12 | -57.55 |
| 2012-12-11 | -57.34 |
| 2012-12-10 | -57.55 |
| 2012-12-07 | -57.55 |
| 2012-12-06 | -58.59 |
| 2012-12-05 | -57.97 |
| 2012-12-04 | -58.38 |
| 2012-12-03 | -59.41 |
| 2012-11-30 | -59.00 |
| 2012-11-29 | -64.38 |
| 2012-11-28 | -64.80 |
| 2012-11-27 | -63.97 |
| 2012-11-26 | -63.97 |
| 2012-11-23 | -64.38 |
| 2012-11-22 | -64.59 |
| 2012-11-21 | -65.01 |
| 2012-11-20 | -64.59 |
| 2012-11-19 | -63.97 |
| 2012-11-16 | -64.18 |
| 2012-11-15 | -64.38 |
| 2012-11-14 | -64.18 |
| 2012-11-13 | -65.63 |
| 2012-11-12 | -65.01 |
| 2012-11-09 | -63.97 |
| 2012-11-08 | -64.18 |
| 2012-11-07 | -62.93 |
| 2012-11-06 | -63.56 |
| 2012-11-05 | -63.35 |
| 2012-11-02 | -63.76 |
| 2012-11-01 | -63.76 |
| 2012-10-31 | -64.38 |
| 2012-10-30 | -65.42 |
| 2012-10-29 | -65.21 |
| 2012-10-26 | -64.80 |
| 2012-10-25 | -63.35 |
| 2012-10-24 | -62.31 |
| 2012-10-22 | -62.93 |
| 2012-10-19 | -63.35 |
| 2012-10-18 | -63.35 |
| 2012-10-17 | -62.73 |
| 2012-10-16 | -62.73 |
| 2012-10-15 | -63.35 |
| 2012-10-12 | -63.56 |
| 2012-10-11 | -63.76 |
| 2012-10-10 | -63.35 |
| 2012-10-09 | -62.93 |
| 2012-10-08 | -61.90 |
| 2012-10-05 | -61.28 |
| 2012-10-04 | -62.52 |
| 2012-10-03 | -62.93 |
| 2012-09-28 | -64.80 |
| 2012-09-27 | -66.16 |
| 2012-09-26 | -66.77 |
| 2012-09-25 | -65.55 |
| 2012-09-24 | -66.56 |
| 2012-09-21 | -66.97 |
| 2012-09-20 | -67.37 |
| 2012-09-19 | -66.77 |
| 2012-09-18 | -68.59 |
| 2012-09-17 | -67.58 |
| 2012-09-14 | -67.58 |
| 2012-09-13 | -67.98 |
| 2012-09-12 | -68.59 |
| 2012-09-11 | -69.20 |
| 2012-09-10 | -69.00 |
| 2012-09-07 | -69.20 |
| 2012-09-06 | -70.62 |
| 2012-09-05 | -71.02 |
| 2012-09-04 | -70.01 |
| 2012-09-03 | -69.60 |
| 2012-08-31 | -70.21 |
| 2012-08-30 | -69.60 |
| 2012-08-29 | -69.00 |
| 2012-08-28 | -69.00 |
| 2012-08-27 | -68.79 |
| 2012-08-24 | -68.18 |
| 2012-08-23 | -67.37 |
| 2012-08-22 | -68.79 |
| 2012-08-21 | -69.20 |
| 2012-08-20 | -70.01 |
| 2012-08-17 | -69.60 |
| 2012-08-16 | -70.21 |
| 2012-08-15 | -70.01 |
| 2012-08-14 | -69.60 |
| 2012-08-13 | -69.20 |
| 2012-08-10 | -68.79 |
| 2012-08-09 | -68.18 |
| 2012-08-08 | -69.40 |
| 2012-08-07 | -70.01 |
| 2012-08-06 | -70.82 |
| 2012-08-03 | -71.43 |
| 2012-08-02 | -70.62 |
| 2012-08-01 | -70.62 |
| 2012-07-31 | -70.82 |
| 2012-07-30 | -70.82 |
| 2012-07-27 | -70.82 |
| 2012-07-26 | -71.83 |
| 2012-07-25 | -72.24 |
| 2012-07-24 | -71.63 |
| 2012-07-23 | -71.02 |
| 2012-07-20 | -69.60 |
| 2012-07-19 | -69.00 |
| 2012-07-18 | -69.81 |
| 2012-07-17 | -69.81 |
| 2012-07-16 | -70.41 |
| 2012-07-13 | -69.81 |
| 2012-07-12 | -69.81 |
| 2012-07-11 | -69.20 |
| 2012-07-10 | -68.79 |
| 2012-07-09 | -67.98 |
| 2012-07-06 | -67.37 |
| 2012-07-05 | -67.58 |
| 2012-07-04 | -67.17 |
| 2012-07-03 | -66.56 |
| 2012-06-29 | -68.39 |
| 2012-06-28 | -69.00 |
| 2012-06-27 | -68.79 |
| 2012-06-26 | -68.39 |
| 2012-06-25 | -67.37 |
| 2012-06-22 | -67.17 |
| 2012-06-21 | -66.56 |
| 2012-06-20 | -65.75 |
| 2012-06-19 | -66.16 |
| 2012-06-18 | -65.55 |
| 2012-06-15 | -65.14 |
| 2012-06-14 | -66.16 |
| 2012-06-13 | -65.96 |
| 2012-06-12 | -66.36 |
| 2012-06-11 | -65.75 |
| 2012-06-08 | -67.17 |
| 2012-06-07 | -66.56 |
| 2012-06-06 | -65.96 |
| 2012-06-05 | -65.96 |
| 2012-06-04 | -66.36 |
| 2012-06-01 | -64.33 |
| 2012-05-31 | -63.12 |
| 2012-05-30 | -63.52 |
| 2012-05-29 | -63.52 |
| 2012-05-28 | -65.77 |
| 2012-05-25 | -65.77 |
| 2012-05-24 | -68.68 |
| 2012-05-23 | -69.46 |
| 2012-05-22 | -68.49 |
| 2012-05-21 | -68.88 |
| 2012-05-18 | -69.07 |
| 2012-05-17 | -68.49 |
| 2012-05-16 | -68.29 |
| 2012-05-15 | -67.13 |
| 2012-05-14 | -68.10 |
| 2012-05-11 | -67.71 |
| 2012-05-10 | -66.54 |
| 2012-05-09 | -66.16 |
| 2012-05-08 | -64.40 |
| 2012-05-07 | -64.21 |
| 2012-05-04 | -62.65 |
| 2012-05-03 | -63.82 |
| 2012-05-02 | -65.77 |
| 2012-04-30 | -65.38 |
| 2012-04-27 | -65.77 |
| 2012-04-26 | -65.38 |
| 2012-04-25 | -64.60 |
| 2012-04-24 | -64.60 |
| 2012-04-23 | -63.43 |
| 2012-04-20 | -62.85 |
| 2012-04-19 | -62.65 |
| 2012-04-18 | -62.26 |
| 2012-04-17 | -63.04 |
| 2012-04-16 | -63.24 |
| 2012-04-13 | -62.46 |
| 2012-04-12 | -62.85 |
| 2012-04-11 | -63.04 |
| 2012-04-10 | -62.65 |
| 2012-04-05 | -62.07 |
| 2012-04-03 | -63.43 |
| 2012-04-02 | -64.21 |
| 2012-03-30 | -64.02 |
| 2012-03-29 | -63.43 |
| 2012-03-28 | -62.07 |
| 2012-03-27 | -60.13 |
| 2012-03-26 | -61.29 |
| 2012-03-23 | -62.07 |
| 2012-03-22 | -59.35 |
| 2012-03-21 | -60.51 |
| 2012-03-20 | -59.54 |
| 2012-03-19 | -59.15 |
| 2012-03-16 | -55.85 |
| 2012-03-15 | -59.74 |
| 2012-03-14 | -57.40 |
| 2012-03-13 | -56.82 |
| 2012-03-12 | -56.23 |
| 2012-03-09 | -54.29 |
| 2012-03-08 | -55.65 |
| 2012-03-07 | -55.65 |
| 2012-03-06 | -53.32 |
| 2012-03-05 | -52.34 |
| 2012-03-02 | -50.21 |
| 2012-03-01 | -55.07 |
| 2012-02-29 | -53.71 |
| 2012-02-28 | -53.51 |
| 2012-02-27 | -53.32 |
| 2012-02-24 | -53.32 |
| 2012-02-23 | -53.12 |
| 2012-02-22 | -52.73 |
| 2012-02-21 | -51.76 |
| 2012-02-20 | -51.57 |
| 2012-02-17 | -58.18 |
| 2012-02-16 | -57.60 |
| 2012-02-15 | -57.21 |
| 2012-02-14 | -58.18 |
| 2012-02-13 | -56.82 |
| 2012-02-10 | -58.37 |
| 2012-02-09 | -59.15 |
| 2012-02-08 | -61.10 |
| 2012-02-07 | -63.04 |
| 2012-02-06 | -63.82 |
| 2012-02-03 | -60.51 |
| 2012-02-02 | -61.10 |
| 2012-02-01 | -61.88 |
| 2012-01-31 | -61.49 |
| 2012-01-30 | -64.02 |
| 2012-01-27 | -63.82 |
| 2012-01-26 | -64.02 |
| 2012-01-20 | -66.54 |
| 2012-01-19 | -66.74 |
| 2012-01-18 | -66.74 |
| 2012-01-17 | -66.16 |
| 2012-01-16 | -67.13 |
| 2012-01-13 | -66.54 |
| 2012-01-12 | -69.27 |
| 2012-01-11 | -69.85 |
| 2012-01-10 | -72.18 |
| 2012-01-09 | -72.57 |
| 2012-01-06 | -72.96 |
| 2012-01-05 | -72.38 |
| 2012-01-04 | -72.18 |
| 2012-01-03 | -71.80 |
| 2011-12-30 | -72.38 |
| 2011-12-29 | -72.38 |
| 2011-12-28 | -71.60 |
| 2011-12-23 | -71.99 |
| 2011-12-22 | -72.57 |
| 2011-12-21 | -72.18 |
| 2011-12-20 | -72.38 |
| 2011-12-19 | -72.18 |
| 2011-12-16 | -71.02 |
| 2011-12-15 | -70.43 |
| 2011-12-14 | -70.63 |
| 2011-12-13 | -71.60 |
| 2011-12-12 | -70.05 |
| 2011-12-09 | -69.07 |
| 2011-12-08 | -67.91 |
| 2011-12-07 | -68.49 |
| 2011-12-06 | -68.29 |
| 2011-12-05 | -67.32 |
| 2011-12-02 | -68.10 |
| 2011-12-01 | -67.52 |
| 2011-11-30 | -68.68 |
| 2011-11-29 | -66.74 |
| 2011-11-28 | -67.52 |
| 2011-11-25 | -66.54 |
| 2011-11-24 | -66.54 |
| 2011-11-23 | -65.77 |
| 2011-11-22 | -64.99 |
| 2011-11-21 | -62.65 |
| 2011-11-18 | -60.71 |
| 2011-11-17 | -57.99 |
| 2011-11-16 | -56.82 |
| 2011-11-15 | -56.04 |
| 2011-11-14 | -55.26 |
| 2011-11-11 | -56.62 |
| 2011-11-10 | -55.46 |
| 2011-11-09 | -56.62 |
| 2011-11-08 | -56.62 |
| 2011-11-07 | -56.62 |
| 2011-11-04 | -56.62 |
| 2011-11-03 | -56.62 |
| 2011-11-02 | -56.62 |
| 2011-11-01 | -56.62 |
| 2011-10-31 | -56.62 |
| 2011-10-28 | -55.46 |
| 2011-10-27 | -54.10 |
| 2011-10-26 | -56.43 |
| 2011-10-25 | -55.26 |
| 2011-10-24 | -54.68 |
| 2011-10-21 | -53.12 |
| 2011-10-20 | -53.51 |
| 2011-10-19 | -51.76 |
| 2011-10-18 | -55.46 |
| 2011-10-17 | -53.51 |
| 2011-10-14 | -52.93 |
| 2011-10-13 | -49.04 |
| 2011-10-12 | -53.12 |
| 2011-10-11 | -54.29 |
| 2011-10-10 | -55.07 |
| 2011-10-07 | -53.51 |
| 2011-10-06 | -54.68 |
| 2011-10-04 | -57.21 |
| 2011-10-03 | -57.58 |
| 2011-09-30 | -56.25 |
| 2011-09-28 | -56.82 |
| 2011-09-27 | -57.77 |
| 2011-09-26 | -59.67 |
| 2011-09-23 | -61.57 |
| 2011-09-22 | -60.81 |
| 2011-09-21 | -57.77 |
| 2011-09-20 | -57.58 |
| 2011-09-19 | -56.63 |
| 2011-09-16 | -54.53 |
| 2011-09-15 | -50.35 |
| 2011-09-14 | -50.35 |
| 2011-09-12 | -47.50 |
| 2011-09-09 | -44.07 |
| 2011-09-08 | -40.84 |
| 2011-09-07 | -40.65 |
| 2011-09-06 | -40.65 |
| 2011-09-05 | -37.60 |
| 2011-09-02 | -35.70 |
| 2011-09-01 | -32.66 |
| 2011-08-31 | -33.61 |
| 2011-08-30 | -34.56 |
| 2011-08-29 | -36.46 |
| 2011-08-26 | -38.36 |
| 2011-08-25 | -37.41 |
| 2011-08-24 | -36.46 |
| 2011-08-23 | -36.65 |
| 2011-08-22 | -34.18 |
| 2011-08-19 | -34.18 |
| 2011-08-18 | -31.14 |
| 2011-08-17 | -28.85 |
| 2011-08-16 | -28.28 |
| 2011-08-15 | -34.56 |
| 2011-08-12 | -36.08 |
| 2011-08-11 | -38.74 |
| 2011-08-10 | -35.32 |
| 2011-08-09 | -40.27 |
| 2011-08-08 | -36.27 |
| 2011-08-05 | -32.28 |
| 2011-08-04 | -28.85 |
| 2011-08-03 | -28.47 |
| 2011-08-02 | -29.80 |
| 2011-08-01 | -29.42 |
| 2011-07-29 | -26.00 |
| 2011-07-28 | -26.57 |
| 2011-07-27 | -25.24 |
| 2011-07-26 | -24.29 |
| 2011-07-25 | -22.58 |
| 2011-07-22 | -22.77 |
| 2011-07-21 | -27.33 |
| 2011-07-20 | -26.00 |
| 2011-07-19 | -26.38 |
| 2011-07-18 | -25.24 |
| 2011-07-15 | -22.00 |
| 2011-07-14 | -21.43 |
| 2011-07-13 | -21.24 |
| 2011-07-12 | -22.38 |
| 2011-07-11 | -21.43 |
| 2011-07-08 | -20.86 |
| 2011-07-07 | -22.19 |
| 2011-07-06 | -25.81 |
| 2011-07-05 | -26.57 |
| 2011-07-04 | -26.19 |
| 2011-06-30 | -25.43 |
| 2011-06-29 | -28.85 |
| 2011-06-28 | -27.71 |
| 2011-06-27 | -28.47 |
| 2011-06-24 | -28.28 |
| 2011-06-23 | -30.18 |
| 2011-06-22 | -30.76 |
| 2011-06-21 | -30.76 |
| 2011-06-20 | -32.09 |
| 2011-06-17 | -32.09 |
| 2011-06-16 | -23.15 |
| 2011-06-15 | -22.38 |
| 2011-06-14 | -20.10 |
| 2011-06-13 | -19.53 |
| 2011-06-10 | -16.87 |
| 2011-06-09 | -16.68 |
| 2011-06-08 | -15.73 |
| 2011-06-07 | -14.78 |
| 2011-06-03 | -15.92 |
| 2011-06-02 | -14.97 |
| 2011-06-01 | -14.20 |
| 2011-05-31 | -13.06 |
| 2011-05-30 | -16.87 |
| 2011-05-27 | -19.72 |
| 2011-05-26 | -15.54 |
| 2011-05-25 | -14.20 |
| 2011-05-24 | -15.35 |
| 2011-05-23 | -14.39 |
| 2011-05-20 | -13.82 |
| 2011-05-19 | -15.16 |
| 2011-05-18 | -15.16 |
| 2011-05-17 | -15.92 |
| 2011-05-16 | -17.42 |
| 2011-05-13 | -16.49 |
| 2011-05-12 | -17.79 |
| 2011-05-11 | -17.05 |
| 2011-05-09 | -18.72 |
| 2011-05-06 | -17.05 |
| 2011-05-05 | -18.53 |
| 2011-05-04 | -17.97 |
| 2011-05-03 | -17.42 |
| 2011-04-29 | -17.23 |
| 2011-04-28 | -17.23 |
| 2011-04-27 | -15.75 |
| 2011-04-26 | -13.89 |
| 2011-04-21 | -11.11 |
| 2011-04-20 | -13.33 |
| 2011-04-19 | -11.66 |
| 2011-04-18 | -7.77 |
| 2011-04-15 | -7.77 |
| 2011-04-14 | -9.07 |
| 2011-04-13 | -9.07 |
| 2011-04-12 | -8.69 |
| 2011-04-11 | -7.21 |
| 2011-04-08 | -9.25 |
| 2011-04-07 | -8.51 |
| 2011-04-06 | -7.58 |
| 2011-04-04 | -11.29 |
| 2011-04-01 | -12.03 |
| 2011-03-31 | -13.15 |
| 2011-03-30 | -17.23 |
| 2011-03-29 | -17.42 |
| 2011-03-28 | -17.05 |
| 2011-03-25 | -17.60 |
| 2011-03-24 | -18.16 |
| 2011-03-23 | -16.12 |
| 2011-03-22 | -15.37 |
| 2011-03-21 | -21.13 |
| 2011-03-18 | -24.65 |
| 2011-03-17 | -19.46 |
| 2011-03-16 | -18.34 |
| 2011-03-15 | -18.34 |
| 2011-03-14 | -16.12 |
| 2011-03-11 | -14.08 |
| 2011-03-10 | -12.59 |
| 2011-03-09 | -10.92 |
| 2011-03-08 | -11.48 |
| 2011-03-07 | -10.74 |
| 2011-03-04 | -12.41 |
| 2011-03-03 | -13.52 |
| 2011-03-02 | -13.89 |
| 2011-03-01 | -15.19 |
| 2011-02-28 | -15.00 |
| 2011-02-25 | -15.37 |
| 2011-02-24 | -13.15 |
| 2011-02-23 | -11.85 |
| 2011-02-22 | -12.59 |
| 2011-02-21 | -10.18 |
| 2011-02-18 | -9.81 |
| 2011-02-17 | -9.07 |
| 2011-02-16 | -9.81 |
| 2011-02-15 | -10.92 |
| 2011-02-14 | -10.55 |
| 2011-02-11 | -11.48 |
| 2011-02-10 | -9.25 |
| 2011-02-09 | -5.91 |
| 2011-02-08 | -0.53 |
| 2011-02-07 | -2.57 |
| 2011-02-02 | -7.02 |
| 2011-02-01 | -7.39 |
| 2011-01-31 | -8.88 |
| 2011-01-28 | -7.39 |
| 2011-01-27 | -9.44 |
| 2011-01-26 | -10.55 |
| 2011-01-25 | -9.44 |
| 2011-01-24 | -8.88 |
| 2011-01-21 | -9.62 |
| 2011-01-20 | -9.99 |
| 2011-01-19 | -8.14 |
| 2011-01-18 | -7.95 |
| 2011-01-17 | -7.58 |
| 2011-01-14 | -7.39 |
| 2011-01-13 | -7.21 |
| 2011-01-12 | -6.84 |
| 2011-01-11 | -6.28 |
| 2011-01-10 | -5.35 |
| 2011-01-07 | -6.65 |
| 2011-01-06 | -6.65 |
| 2011-01-05 | -7.02 |
| 2011-01-04 | -6.84 |
| 2011-01-03 | -7.21 |
| 2010-12-31 | -7.95 |
| 2010-12-30 | -7.58 |
| 2010-12-29 | -9.25 |
| 2010-12-28 | -9.81 |
| 2010-12-24 | -11.66 |
| 2010-12-23 | -11.11 |
| 2010-12-22 | -9.81 |
| 2010-12-21 | -8.32 |
| 2010-12-20 | -10.74 |
| 2010-12-17 | -10.36 |
| 2010-12-16 | -11.11 |
| 2010-12-15 | -9.62 |
| 2010-12-14 | -9.44 |
| 2010-12-13 | -9.99 |
| 2010-12-10 | -9.25 |
| 2010-12-09 | -10.18 |
| 2010-12-08 | -9.44 |
| 2010-12-07 | -9.07 |
| 2010-12-06 | -9.07 |
| 2010-12-03 | -8.69 |
| 2010-12-02 | -8.32 |
| 2010-12-01 | -7.58 |
| 2010-11-30 | -7.39 |
| 2010-11-29 | -7.39 |
| 2010-11-26 | -9.44 |
| 2010-11-25 | -7.21 |
| 2010-11-24 | -7.21 |
| 2010-11-23 | -6.10 |
| 2010-11-22 | -5.91 |
| 2010-11-19 | -5.91 |
| 2010-11-18 | -6.47 |
| 2010-11-17 | -7.02 |
| 2010-11-16 | -6.65 |
| 2010-11-15 | -6.65 |
| 2010-11-12 | -7.95 |
| 2010-11-11 | -5.17 |
| 2010-11-10 | -5.54 |
| 2010-11-09 | -5.72 |
| 2010-11-08 | -5.72 |
| 2010-11-05 | -5.91 |
| 2010-11-04 | -6.28 |
| 2010-11-03 | -7.58 |
| 2010-11-02 | -9.99 |
| 2010-11-01 | -10.36 |
| 2010-10-29 | -11.48 |
| 2010-10-28 | -13.52 |
| 2010-10-27 | -10.74 |
| 2010-10-26 | -7.95 |
| 2010-10-25 | -7.02 |
| 2010-10-22 | -7.77 |
| 2010-10-21 | -7.39 |
| 2010-10-20 | -7.21 |
| 2010-10-19 | -9.07 |
| 2010-10-18 | -10.92 |
| 2010-10-15 | -9.99 |
| 2010-10-14 | -8.69 |
| 2010-10-13 | -9.25 |
| 2010-10-12 | -9.99 |
| 2010-10-11 | -7.58 |
| 2010-10-08 | -7.58 |
| 2010-10-07 | -7.21 |
| 2010-10-06 | -6.47 |
| 2010-10-05 | -7.21 |
| 2010-10-04 | -7.95 |
| 2010-09-30 | -6.45 |
| 2010-09-29 | -6.81 |
| 2010-09-28 | -7.36 |
| 2010-09-27 | -7.92 |
| 2010-09-24 | -9.02 |
| 2010-09-22 | -9.93 |
| 2010-09-21 | -10.67 |
| 2010-09-20 | -10.30 |
| 2010-09-17 | -11.95 |
| 2010-09-16 | -15.25 |
| 2010-09-15 | -14.70 |
| 2010-09-14 | -12.87 |
| 2010-09-13 | -13.42 |
| 2010-09-10 | -13.23 |
| 2010-09-09 | -13.23 |
| 2010-09-08 | -13.97 |
| 2010-09-07 | -13.23 |
| 2010-09-06 | -16.35 |
| 2010-09-03 | -17.09 |
| 2010-09-02 | -16.35 |
| 2010-09-01 | -16.54 |
| 2010-08-31 | -14.89 |
| 2010-08-30 | -17.64 |
| 2010-08-27 | -18.37 |
| 2010-08-26 | -15.44 |
| 2010-08-25 | -15.99 |
| 2010-08-24 | -12.68 |
| 2010-08-23 | -12.13 |
| 2010-08-20 | -11.22 |
| 2010-08-19 | -11.22 |
| 2010-08-18 | -12.68 |
| 2010-08-17 | -11.95 |
| 2010-08-16 | -11.22 |
| 2010-08-13 | -9.38 |
| 2010-08-12 | -10.48 |
| 2010-08-11 | -9.57 |
| 2010-08-10 | -10.48 |
| 2010-08-09 | -9.02 |
| 2010-08-06 | -10.12 |
| 2010-08-05 | -8.28 |
| 2010-08-04 | -6.08 |
| 2010-08-03 | -4.61 |
| 2010-08-02 | -5.53 |
| 2010-07-30 | -9.93 |
| 2010-07-29 | -10.12 |
| 2010-07-28 | -10.67 |
| 2010-07-27 | -10.48 |
| 2010-07-26 | -12.13 |
| 2010-07-23 | -11.95 |
| 2010-07-22 | -12.87 |
| 2010-07-21 | -13.23 |
| 2010-07-20 | -12.50 |
| 2010-07-19 | -15.99 |
| 2010-07-16 | -13.79 |
| 2010-07-15 | -13.79 |
| 2010-07-14 | -13.60 |
| 2010-07-13 | -15.07 |
| 2010-07-12 | -12.32 |
| 2010-07-09 | -15.07 |
| 2010-07-08 | -15.99 |
| 2010-07-07 | -16.17 |
| 2010-07-06 | -15.07 |
| 2010-07-05 | -16.17 |
| 2010-07-02 | -13.60 |
| 2010-06-30 | -14.52 |
| 2010-06-29 | -15.62 |
| 2010-06-28 | -14.34 |
| 2010-06-25 | -15.62 |
| 2010-06-24 | -11.95 |
| 2010-06-23 | -13.05 |
| 2010-06-22 | -9.93 |
| 2010-06-21 | -9.93 |
| 2010-06-18 | -11.22 |
| 2010-06-17 | -13.60 |
| 2010-06-15 | -15.25 |
| 2010-06-14 | -13.79 |
| 2010-06-11 | -14.70 |
| 2010-06-10 | -16.17 |
| 2010-06-09 | -15.80 |
| 2010-06-08 | -15.07 |
| 2010-06-07 | -11.95 |
| 2010-06-04 | -10.12 |
| 2010-06-03 | -10.85 |
| 2010-06-02 | -17.64 |
| 2010-06-01 | -14.70 |
| 2010-05-31 | -12.32 |
| 2010-05-28 | -14.15 |
| 2010-05-27 | -17.09 |
| 2010-05-26 | -19.84 |
| 2010-05-25 | -19.66 |
| 2010-05-24 | -17.45 |
| 2010-05-20 | -20.72 |
| 2010-05-19 | -15.70 |
| 2010-05-18 | -12.83 |
| 2010-05-17 | -14.27 |
| 2010-05-14 | -5.84 |
| 2010-05-13 | -4.94 |
| 2010-05-12 | -4.94 |
| 2010-05-11 | -2.97 |
| 2010-05-10 | -2.25 |
| 2010-05-07 | -7.63 |
| 2010-05-06 | -7.09 |
| 2010-05-05 | -1.89 |
| 2010-05-04 | 2.23 |
| 2010-05-03 | 6.54 |
| 2010-04-30 | 7.61 |
| 2010-04-29 | 4.03 |
| 2010-04-28 | 7.61 |
| 2010-04-27 | 4.39 |
| 2010-04-26 | 9.05 |
| 2010-04-23 | 11.74 |
| 2010-04-22 | 9.59 |
| 2010-04-21 | 11.20 |
| 2010-04-20 | 10.30 |
| 2010-04-19 | 3.31 |
| 2010-04-16 | 5.82 |
| 2010-04-15 | 6.00 |
| 2010-04-14 | 0.26 |
| 2010-04-13 | 0.80 |
| 2010-04-12 | -0.82 |
| 2010-04-09 | -0.46 |
| 2010-04-08 | 0.08 |
| 2010-04-07 | -2.43 |
| 2010-04-01 | -4.94 |
| 2010-03-31 | -6.20 |
| 2010-03-30 | -6.38 |
| 2010-03-29 | -6.73 |
| 2010-03-26 | -7.09 |
| 2010-03-25 | -6.91 |
| 2010-03-24 | -6.55 |
| 2010-03-23 | -6.91 |
| 2010-03-22 | -6.20 |
| 2010-03-19 | -6.55 |
| 2010-03-18 | -6.38 |
| 2010-03-17 | -6.20 |
| 2010-03-16 | -6.38 |
| 2010-03-15 | -6.73 |
| 2010-03-12 | -6.73 |
| 2010-03-11 | -6.55 |
| 2010-03-10 | -6.73 |
| 2010-03-09 | -6.73 |
| 2010-03-08 | -6.73 |
| 2010-03-05 | -6.91 |
| 2010-03-04 | -7.09 |
| 2010-03-03 | -7.09 |
| 2010-03-02 | -7.09 |
| 2010-03-01 | -6.73 |
| 2010-02-26 | -6.73 |
| 2010-02-25 | -7.09 |
| 2010-02-24 | -6.73 |
| 2010-02-23 | -6.02 |
| 2010-02-22 | -6.20 |
| 2010-02-19 | -6.02 |
| 2010-02-18 | -5.84 |
| 2010-02-17 | -6.20 |
| 2010-02-12 | -6.38 |
| 2010-02-11 | -6.55 |
| 2010-02-10 | -6.73 |
| 2010-02-09 | -6.91 |
| 2010-02-08 | -7.27 |
| 2010-02-05 | -7.09 |
| 2010-02-04 | -6.73 |
| 2010-02-03 | -6.38 |
| 2010-02-02 | -6.73 |
| 2010-02-01 | -7.63 |
| 2010-01-29 | -12.47 |
| 2010-01-28 | -12.47 |
| 2010-01-27 | -13.91 |
| 2010-01-26 | -13.37 |
| 2010-01-25 | -14.09 |
| 2010-01-22 | -13.01 |
| 2010-01-21 | -11.04 |
| 2010-01-20 | -5.66 |
| 2010-01-19 | -7.45 |
| 2010-01-18 | -4.94 |
| 2010-01-15 | -3.15 |
| 2010-01-14 | -6.20 |
| 2010-01-13 | -5.66 |
| 2010-01-12 | -5.84 |
| 2010-01-11 | 0.26 |
| 2010-01-08 | 0.44 |
| 2010-01-07 | 0.44 |
| 2010-01-06 | -2.97 |
| 2010-01-05 | -5.12 |
| 2010-01-04 | -11.04 |
| 2009-12-31 | -14.27 |
| 2009-12-30 | -15.70 |
| 2009-12-29 | -15.70 |
| 2009-12-28 | -16.42 |
| 2009-12-24 | -16.78 |
| 2009-12-23 | -17.32 |
| 2009-12-22 | -19.11 |
| 2009-12-21 | -19.29 |
| 2009-12-18 | -17.32 |
| 2009-12-17 | -15.88 |
| 2009-12-16 | -17.68 |
| 2009-12-15 | -15.52 |
| 2009-12-14 | -14.45 |
| 2009-12-11 | -13.91 |
| 2009-12-10 | -19.29 |
| 2009-12-09 | -21.62 |
| 2009-12-08 | -20.54 |
| 2009-12-07 | -18.57 |
| 2009-12-04 | -22.70 |
| 2009-12-03 | -21.98 |
| 2009-12-02 | -20.54 |
| 2009-12-01 | -19.83 |
| 2009-11-30 | -20.54 |
| 2009-11-27 | -24.85 |
| 2009-11-26 | -18.93 |
| 2009-11-25 | -13.01 |
| 2009-11-24 | -6.20 |
| 2009-11-23 | -5.66 |
| 2009-11-20 | -9.96 |
| 2009-11-19 | -8.17 |
| 2009-11-18 | -10.14 |
| 2009-11-17 | -9.25 |
| 2009-11-16 | -10.50 |
| 2009-11-13 | -0.64 |
| 2009-11-12 | 2.59 |
| 2009-11-11 | 3.49 |
| 2009-11-10 | 1.70 |
| 2009-11-09 | -2.61 |
| 2009-11-06 | 6.36 |
| 2009-11-05 | 0.26 |
| 2009-11-04 | -0.28 |
| 2009-11-03 | -0.99 |
| 2009-11-02 | -7.45 |
| 2009-10-30 | -7.63 |
| 2009-10-29 | -8.17 |
| 2009-10-28 | -6.73 |
| 2009-10-27 | -5.66 |
| 2009-10-23 | -4.76 |
| 2009-10-22 | -6.91 |
| 2009-10-21 | -7.63 |
| 2009-10-20 | -8.17 |
| 2009-10-19 | -6.02 |
| 2009-10-16 | -8.53 |
| 2009-10-15 | -9.96 |
| 2009-10-14 | -11.58 |
| 2009-10-13 | -10.14 |
| 2009-10-12 | -11.94 |
| 2009-10-09 | -13.37 |
| 2009-10-08 | -15.28 |
| 2009-10-07 | -17.59 |
| 2009-10-06 | -15.64 |
| 2009-10-05 | -15.81 |
| 2009-10-02 | -15.64 |
| 2009-09-30 | -14.75 |
| 2009-09-29 | -13.86 |
| 2009-09-28 | -16.52 |
| 2009-09-25 | -14.75 |
| 2009-09-24 | -16.52 |
| 2009-09-23 | -18.30 |
| 2009-09-22 | -18.83 |
| 2009-09-21 | -19.37 |
| 2009-09-18 | -18.30 |
| 2009-09-17 | -13.33 |
| 2009-09-16 | -16.17 |
| 2009-09-15 | -19.37 |
| 2009-09-14 | -21.32 |
| 2009-09-11 | -21.32 |
| 2009-09-10 | -20.25 |
| 2009-09-09 | -22.74 |
| 2009-09-08 | -20.43 |
| 2009-09-07 | -20.43 |
| 2009-09-04 | -24.16 |
| 2009-09-03 | -25.40 |
| 2009-09-02 | -26.29 |
| 2009-09-01 | -23.63 |
| 2009-08-31 | -25.23 |
| 2009-08-28 | -23.45 |
| 2009-08-27 | -18.30 |
| 2009-08-26 | -20.08 |
| 2009-08-25 | -24.34 |
| 2009-08-24 | -25.58 |
| 2009-08-21 | -28.07 |
| 2009-08-20 | -28.07 |
| 2009-08-19 | -28.96 |
| 2009-08-18 | -28.25 |
| 2009-08-17 | -32.51 |
| 2009-08-14 | -27.71 |
| 2009-08-13 | -26.29 |
| 2009-08-12 | -25.76 |
| 2009-08-11 | -25.40 |
| 2009-08-10 | -22.56 |
| 2009-08-07 | -23.81 |
| 2009-08-06 | -26.47 |
| 2009-08-05 | -26.65 |
| 2009-08-04 | -25.94 |
| 2009-08-03 | -25.23 |
| 2009-07-31 | -25.23 |
| 2009-07-30 | -28.60 |
| 2009-07-29 | -25.40 |
| 2009-07-28 | -24.52 |
| 2009-07-27 | -23.98 |
| 2009-07-24 | -22.92 |
| 2009-07-23 | -28.96 |
| 2009-07-22 | -33.04 |
| 2009-07-21 | -32.69 |
| 2009-07-20 | -35.35 |
| 2009-07-17 | -33.57 |
| 2009-07-16 | -33.75 |
| 2009-07-15 | -31.44 |
| 2009-07-14 | -34.11 |
| 2009-07-13 | -37.30 |
| 2009-07-10 | -38.19 |
| 2009-07-09 | -38.37 |
| 2009-07-08 | -38.73 |
| 2009-07-07 | -39.08 |
| 2009-07-06 | -37.66 |
| 2009-07-03 | -37.84 |
| 2009-07-02 | -37.48 |
| 2009-06-30 | -38.37 |
| 2009-06-29 | -37.84 |
| 2009-06-26 | -37.66 |
| 2009-06-25 | -38.73 |
| 2009-06-24 | -37.84 |
| 2009-06-23 | -37.66 |
| 2009-06-22 | -38.01 |
| 2009-06-19 | -39.79 |
| 2009-06-18 | -37.84 |
| 2009-06-17 | -36.24 |
| 2009-06-16 | -39.97 |
| 2009-06-15 | -38.01 |
| 2009-06-12 | -33.93 |
| 2009-06-11 | -38.37 |
| 2009-06-10 | -42.10 |
| 2009-06-09 | -46.18 |
| 2009-06-08 | -44.41 |
| 2009-06-05 | -43.70 |
| 2009-06-04 | -41.39 |
| 2009-06-03 | -39.79 |
| 2009-06-02 | -39.44 |
| 2009-06-01 | -39.97 |
| 2009-05-29 | -43.52 |
| 2009-05-27 | -41.74 |
| 2009-05-26 | -43.17 |
| 2009-05-25 | -42.99 |
| 2009-05-22 | -42.63 |
| 2009-05-21 | -40.15 |
| 2009-05-20 | -40.86 |
| 2009-05-19 | -46.01 |
| 2009-05-18 | -47.07 |
| 2009-05-15 | -45.98 |
| 2009-05-14 | -46.34 |
| 2009-05-13 | -44.76 |
| 2009-05-12 | -47.74 |
| 2009-05-11 | -45.98 |
| 2009-05-08 | -45.81 |
| 2009-05-07 | -51.60 |
| 2009-05-06 | -54.40 |
| 2009-05-05 | -53.18 |
| 2009-05-04 | -54.93 |
| 2009-04-30 | -54.75 |
| 2009-04-29 | -57.56 |
| 2009-04-28 | -58.61 |
| 2009-04-27 | -57.21 |
| 2009-04-24 | -51.95 |
| 2009-04-23 | -53.88 |
| 2009-04-22 | -55.63 |
| 2009-04-21 | -53.00 |
| 2009-04-20 | -55.28 |
| 2009-04-17 | -55.45 |
| 2009-04-16 | -54.23 |
| 2009-04-15 | -55.45 |
| 2009-04-14 | -54.75 |
| 2009-04-09 | -55.10 |
| 2009-04-08 | -57.73 |
| 2009-04-07 | -56.16 |
| 2009-04-06 | -57.03 |
| 2009-04-03 | -57.56 |
| 2009-04-02 | -59.49 |
| 2009-04-01 | -58.96 |
| 2009-03-31 | -58.44 |
| 2009-03-30 | -57.21 |
| 2009-03-27 | -56.16 |
| 2009-03-26 | -56.16 |
| 2009-03-25 | -57.91 |
| 2009-03-24 | -56.16 |
| 2009-03-23 | -57.91 |
| 2009-03-20 | -62.65 |
| 2009-03-19 | -60.01 |
| 2009-03-18 | -61.42 |
| 2009-03-17 | -56.86 |
| 2009-03-16 | -57.91 |
| 2009-03-13 | -59.14 |
| 2009-03-12 | -60.89 |
| 2009-03-11 | -61.59 |
| 2009-03-10 | -61.94 |
| 2009-03-09 | -61.77 |
| 2009-03-06 | -61.94 |
| 2009-03-05 | -62.65 |
| 2009-03-04 | -62.82 |
| 2009-03-03 | -63.52 |
| 2009-03-02 | -63.52 |
| 2009-02-27 | -64.40 |
| 2009-02-26 | -65.28 |
| 2009-02-25 | -64.57 |
| 2009-02-24 | -64.93 |
| 2009-02-23 | -63.87 |
| 2009-02-20 | -65.10 |
| 2009-02-19 | -66.68 |
| 2009-02-18 | -64.57 |
| 2009-02-17 | -64.57 |
| 2009-02-16 | -61.77 |
| 2009-02-13 | -64.22 |
| 2009-02-12 | -66.85 |
| 2009-02-11 | -68.61 |
| 2009-02-10 | -68.43 |
| 2009-02-09 | -68.61 |
| 2009-02-06 | -68.08 |
| 2009-02-05 | -69.31 |
| 2009-02-04 | -67.21 |
| 2009-02-03 | -67.03 |
| 2009-02-02 | -66.68 |
| 2009-01-30 | -69.13 |
| 2009-01-29 | -70.01 |
| 2009-01-23 | -69.48 |
| 2009-01-22 | -73.69 |
| 2009-01-21 | -72.29 |
| 2009-01-20 | -70.19 |
| 2009-01-19 | -66.68 |
| 2009-01-16 | -65.80 |
| 2009-01-15 | -66.68 |
| 2009-01-14 | -66.68 |
| 2009-01-13 | -67.03 |
| 2009-01-12 | -69.13 |
| 2009-01-09 | -62.65 |
| 2009-01-08 | -63.52 |
| 2009-01-07 | -58.79 |
| 2009-01-06 | -56.33 |
| 2009-01-05 | -56.16 |
| 2009-01-02 | -56.51 |
| 2008-12-31 | -56.16 |
| 2008-12-30 | -56.16 |
| 2008-12-29 | -57.56 |
| 2008-12-24 | -56.16 |
| 2008-12-23 | -58.96 |
| 2008-12-22 | -59.66 |
| 2008-12-19 | -60.54 |
| 2008-12-18 | -61.42 |
| 2008-12-17 | -64.93 |
| 2008-12-16 | -68.43 |
| 2008-12-15 | -68.43 |
| 2008-12-12 | -66.33 |
| 2008-12-11 | -65.63 |
| 2008-12-10 | -71.94 |
| 2008-12-09 | -76.32 |
| 2008-12-08 | -76.15 |
| 2008-12-05 | -77.20 |
| 2008-12-04 | -77.38 |
| 2008-12-03 | -77.03 |
| 2008-12-02 | -76.85 |
| 2008-12-01 | -75.27 |
| 2008-11-28 | -75.45 |
| 2008-11-27 | -75.80 |
| 2008-11-26 | -75.45 |
| 2008-11-25 | -74.75 |
| 2008-11-24 | -75.97 |
| 2008-11-21 | -77.20 |
| 2008-11-20 | -77.38 |
| 2008-11-19 | -77.03 |
| 2008-11-18 | -75.10 |
| 2008-11-17 | -73.87 |
| 2008-11-14 | -73.17 |
| 2008-11-13 | -76.50 |
| 2008-11-12 | -75.97 |
| 2008-11-11 | -78.25 |
| 2008-11-10 | -73.34 |
| 2008-11-07 | -72.29 |
| 2008-11-06 | -71.41 |
| 2008-11-05 | -68.43 |
| 2008-11-04 | -71.94 |
| 2008-11-03 | -75.27 |
| 2008-10-31 | -73.69 |
| 2008-10-30 | -80.53 |
| 2008-10-29 | -82.81 |
| 2008-10-28 | -82.81 |
| 2008-10-27 | -82.81 |
| 2008-10-24 | -77.20 |
| 2008-10-23 | -76.15 |
| 2008-10-22 | -73.87 |
| 2008-10-21 | -70.89 |
| 2008-10-20 | -70.89 |
| 2008-10-17 | -69.84 |
| 2008-10-16 | -71.06 |
| 2008-10-15 | -70.71 |
| 2008-10-14 | -70.36 |
| 2008-10-13 | -71.59 |
| 2008-10-10 | -71.21 |
| 2008-10-09 | -67.34 |
| 2008-10-08 | -67.67 |
| 2008-10-06 | -62.96 |
| 2008-10-03 | -60.27 |
| 2008-10-02 | -60.10 |
| 2008-09-30 | -60.43 |
| 2008-09-29 | -62.96 |
| 2008-09-26 | -61.11 |
| 2008-09-25 | -60.94 |
| 2008-09-24 | -61.11 |
| 2008-09-23 | -59.76 |
| 2008-09-22 | -57.57 |
| 2008-09-19 | -60.43 |
| 2008-09-18 | -64.47 |
| 2008-09-17 | -60.43 |
| 2008-09-16 | -58.58 |
| 2008-09-12 | -51.68 |
| 2008-09-11 | -54.04 |
| 2008-09-10 | -46.96 |
| 2008-09-09 | -44.78 |
| 2008-09-08 | -44.61 |
| 2008-09-05 | -41.07 |
| 2008-09-04 | -42.08 |
| 2008-09-03 | -40.74 |
| 2008-09-02 | -38.04 |
| 2008-09-01 | -37.03 |
| 2008-08-29 | -35.68 |
| 2008-08-28 | -34.00 |
| 2008-08-27 | -35.68 |
| 2008-08-26 | -37.03 |
| 2008-08-25 | -33.83 |
| 2008-08-21 | -32.15 |
| 2008-08-20 | -30.63 |
| 2008-08-19 | -31.48 |
| 2008-08-18 | -32.32 |
| 2008-08-15 | -30.97 |
| 2008-08-14 | -30.63 |
| 2008-08-13 | -32.15 |
| 2008-08-12 | -31.98 |
| 2008-08-11 | -31.98 |
| 2008-08-08 | -32.65 |
| 2008-08-07 | -32.65 |
| 2008-08-05 | -32.15 |
| 2008-08-04 | -30.80 |
| 2008-08-01 | -30.97 |
| 2008-07-31 | -32.49 |
| 2008-07-30 | -32.99 |
| 2008-07-29 | -33.33 |
| 2008-07-28 | -32.15 |
| 2008-07-25 | -32.65 |
| 2008-07-24 | -34.00 |
| 2008-07-23 | -31.81 |
| 2008-07-22 | -29.62 |
| 2008-07-21 | -28.78 |
| 2008-07-18 | -29.29 |
| 2008-07-17 | -28.95 |
| 2008-07-16 | -29.29 |
| 2008-07-15 | -29.79 |
| 2008-07-14 | -27.60 |
| 2008-07-11 | -27.60 |
| 2008-07-10 | -29.79 |
| 2008-07-09 | -29.45 |
| 2008-07-08 | -30.46 |
| 2008-07-07 | -31.48 |
| 2008-07-04 | -30.30 |
| 2008-07-03 | -30.30 |
| 2008-07-02 | -26.09 |
| 2008-06-30 | -31.64 |
| 2008-06-27 | -30.30 |
| 2008-06-26 | -28.28 |
| 2008-06-25 | -28.44 |
| 2008-06-24 | -24.74 |
| 2008-06-23 | -28.44 |
| 2008-06-20 | -25.92 |
| 2008-06-19 | -20.70 |
| 2008-06-18 | -19.02 |
| 2008-06-17 | -17.50 |
| 2008-06-16 | -20.03 |
| 2008-06-13 | -18.85 |
| 2008-06-12 | -18.34 |
| 2008-06-11 | -20.53 |
| 2008-06-10 | -18.01 |
| 2008-06-06 | -14.81 |
| 2008-06-05 | -15.82 |
| 2008-06-04 | -13.29 |
| 2008-06-03 | -13.29 |
| 2008-06-02 | -11.27 |
| 2008-05-30 | -19.18 |
| 2008-05-29 | -9.08 |
| 2008-05-28 | -9.08 |
| 2008-05-27 | -8.07 |
| 2008-05-26 | -8.24 |
| 2008-05-23 | -7.40 |
| 2008-05-22 | -9.92 |
| 2008-05-21 | -9.08 |
| 2008-05-20 | -9.08 |
| 2008-05-19 | -7.57 |
| 2008-05-16 | -9.42 |
| 2008-05-15 | -8.58 |
| 2008-05-14 | -9.59 |
| 2008-05-13 | -8.24 |
| 2008-05-09 | -8.58 |
| 2008-05-08 | -9.92 |
| 2008-05-07 | -12.95 |
| 2008-05-06 | -11.44 |
| 2008-05-05 | -7.57 |
| 2008-05-02 | -8.24 |
| 2008-04-30 | -8.75 |
| 2008-04-29 | -8.53 |
| 2008-04-28 | -11.31 |
| 2008-04-25 | -10.01 |
| 2008-04-24 | -9.68 |
| 2008-04-23 | -11.97 |
| 2008-04-22 | -11.64 |
| 2008-04-21 | -11.48 |
| 2008-04-18 | -14.91 |
| 2008-04-17 | -12.95 |
| 2008-04-16 | -13.93 |
| 2008-04-15 | -14.91 |
| 2008-04-14 | -15.24 |
| 2008-04-11 | -14.26 |
| 2008-04-10 | -17.53 |
| 2008-04-09 | -21.46 |
| 2008-04-08 | -19.01 |
| 2008-04-07 | -19.99 |
| 2008-04-03 | -18.51 |
| 2008-04-02 | -24.40 |
| 2008-04-01 | -21.62 |
| 2008-03-31 | -24.90 |
| 2008-03-28 | -31.93 |
| 2008-03-27 | -31.28 |
| 2008-03-26 | -31.28 |
| 2008-03-25 | -30.46 |
| 2008-03-20 | -32.59 |
| 2008-03-19 | -29.15 |
| 2008-03-18 | -33.24 |
| 2008-03-17 | -28.00 |
| 2008-03-14 | -25.71 |
| 2008-03-13 | -24.90 |
| 2008-03-12 | -25.06 |
| 2008-03-11 | -25.22 |
| 2008-03-10 | -26.20 |
| 2008-03-07 | -26.04 |
| 2008-03-06 | -24.73 |
| 2008-03-05 | -24.57 |
| 2008-03-04 | -26.37 |
| 2008-03-03 | -21.62 |
| 2008-02-29 | -22.61 |
| 2008-02-28 | -21.79 |
| 2008-02-27 | -18.68 |
| 2008-02-26 | -21.46 |
| 2008-02-25 | -23.10 |
| 2008-02-22 | -23.75 |
| 2008-02-21 | -26.20 |
| 2008-02-20 | -24.90 |
| 2008-02-19 | -21.30 |
| 2008-02-18 | -21.46 |
| 2008-02-15 | -23.59 |
| 2008-02-14 | -23.42 |
| 2008-02-13 | -24.40 |
| 2008-02-12 | -26.37 |
| 2008-02-11 | -25.39 |
| 2008-02-06 | -21.62 |
| 2008-02-05 | -17.04 |
| 2008-02-04 | -18.35 |
| 2008-02-01 | -19.82 |
| 2008-01-31 | -19.17 |
| 2008-01-30 | -24.57 |
| 2008-01-29 | -27.19 |
| 2008-01-28 | -26.37 |
| 2008-01-25 | -26.04 |
| 2008-01-24 | -29.48 |
| 2008-01-23 | -31.60 |
| 2008-01-22 | -36.35 |
| 2008-01-21 | -26.70 |
| 2008-01-18 | -22.77 |
| 2008-01-17 | -23.91 |
| 2008-01-16 | -25.06 |
| 2008-01-15 | -21.13 |
| 2008-01-14 | -18.19 |
| 2008-01-11 | -16.39 |
| 2008-01-10 | -18.19 |
| 2008-01-09 | -16.88 |
| 2008-01-08 | -14.10 |
| 2008-01-07 | -10.01 |
| 2008-01-04 | -7.22 |
| 2008-01-03 | -7.55 |
| 2008-01-02 | -5.75 |
| 2007-12-31 | -7.39 |
| 2007-12-28 | -6.73 |
| 2007-12-27 | -8.70 |
| 2007-12-24 | -8.53 |
| 2007-12-21 | -8.04 |
| 2007-12-20 | -8.21 |
| 2007-12-19 | -8.70 |
| 2007-12-18 | -7.06 |
| 2007-12-17 | -9.68 |
| 2007-12-14 | -8.53 |
| 2007-12-13 | -7.22 |
| 2007-12-12 | -5.92 |
| 2007-12-11 | -9.35 |
| 2007-12-10 | -10.17 |
| 2007-12-07 | -11.97 |
| 2007-12-06 | -14.42 |
| 2007-12-05 | -17.37 |
| 2007-12-04 | -18.51 |
| 2007-12-03 | -20.31 |
| 2007-11-30 | -19.17 |
| 2007-11-29 | -19.17 |
| 2007-11-28 | -21.46 |
| 2007-11-27 | -22.11 |
| 2007-11-26 | -21.62 |
| 2007-11-23 | -24.08 |
| 2007-11-22 | -23.75 |
| 2007-11-21 | -23.91 |
| 2007-11-20 | -22.61 |
| 2007-11-19 | -20.97 |
| 2007-11-16 | -23.91 |
| 2007-11-15 | -24.73 |
| 2007-11-14 | -23.26 |
| 2007-11-13 | -24.24 |
| 2007-11-12 | -23.10 |
| 2007-11-09 | -21.62 |
| 2007-11-08 | -22.77 |
| 2007-11-07 | -20.64 |
| 2007-11-06 | -18.19 |
| 2007-11-05 | -19.01 |
| 2007-11-02 | -16.55 |
| 2007-11-01 | -13.28 |
| 2007-10-31 | -15.08 |
| 2007-10-30 | -12.46 |
| 2007-10-29 | -15.08 |
| 2007-10-26 | -18.19 |
| 2007-10-25 | -13.77 |
| 2007-10-24 | -13.11 |
| 2007-10-23 | -10.66 |
| 2007-10-22 | -9.02 |
| 2007-10-18 | -9.52 |
| 2007-10-17 | -7.39 |
| 2007-10-16 | -10.01 |
| 2007-10-15 | -10.99 |
| 2007-10-12 | -10.01 |
| 2007-10-11 | -12.30 |
| 2007-10-10 | -11.48 |
| 2007-10-09 | -11.15 |
| 2007-10-08 | -13.61 |
| 2007-10-05 | -11.02 |
| 2007-10-04 | -11.18 |
| 2007-10-03 | -11.02 |
| 2007-10-02 | -4.23 |
| 2007-09-28 | -9.40 |
| 2007-09-27 | -19.11 |
| 2007-09-25 | -19.11 |
| 2007-09-24 | -17.98 |
| 2007-09-21 | -18.95 |
| 2007-09-20 | -17.49 |
| 2007-09-19 | -18.14 |
| 2007-09-18 | -17.49 |
| 2007-09-17 | -17.98 |
| 2007-09-14 | -16.85 |
| 2007-09-13 | -15.71 |
| 2007-09-12 | -17.65 |
| 2007-09-11 | -18.95 |
| 2007-09-10 | -15.07 |
| 2007-09-07 | -14.74 |
| 2007-09-06 | -15.39 |
| 2007-09-05 | -16.04 |
| 2007-09-04 | -17.01 |
| 2007-09-03 | -21.21 |
| 2007-08-31 | -20.89 |
| 2007-08-30 | -20.24 |
| 2007-08-29 | -21.38 |
| 2007-08-28 | -18.63 |
| 2007-08-27 | -15.88 |
| 2007-08-24 | -16.04 |
| 2007-08-23 | -14.26 |
| 2007-08-22 | -15.88 |
| 2007-08-21 | -13.93 |
| 2007-08-20 | -17.49 |
| 2007-08-17 | -22.83 |
| 2007-08-16 | -23.64 |
| 2007-08-15 | -17.01 |
| 2007-08-14 | -13.12 |
| 2007-08-13 | -10.54 |
| 2007-08-10 | -5.36 |
| 2007-08-09 | -9.08 |
| 2007-08-08 | -9.08 |
| 2007-08-07 | -12.64 |
| 2007-08-06 | -8.43 |
| 2007-08-03 | -5.68 |
| 2007-08-02 | -6.98 |
| 2007-08-01 | -6.98 |
| 2007-07-31 | -2.12 |
| 2007-07-30 | -4.55 |
| 2007-07-27 | -2.93 |
| 2007-07-26 | -1.96 |
| 2007-07-25 | -1.64 |
| 2007-07-24 | 2.08 |
| 2007-07-23 | 2.57 |
| 2007-07-20 | 3.54 |
| 2007-07-19 | 2.73 |
| 2007-07-18 | 1.76 |
| 2007-07-17 | 2.73 |
| 2007-07-16 | -1.31 |
| 2007-07-13 | -5.36 |
| 2007-07-12 | -5.20 |
| 2007-07-11 | -8.76 |
| 2007-07-10 | -6.33 |
| 2007-07-09 | -3.42 |
| 2007-07-06 | -11.67 |
| 2007-07-05 | -11.99 |
| 2007-07-04 | -12.80 |
| 2007-07-03 | -12.64 |
| 2007-06-29 | -12.48 |
| 2007-06-28 | -11.99 |
| 2007-06-27 | -14.58 |
| 2007-06-26 | -13.12 |
| 2007-06-25 | -12.32 |
| 2007-06-22 | -10.70 |
| 2007-06-21 | -11.35 |
| 2007-06-20 | -13.29 |
| 2007-06-18 | -13.93 |
| 2007-06-15 | -14.42 |
| 2007-06-14 | -15.88 |
| 2007-06-13 | -15.23 |
| 2007-06-12 | -12.96 |
| 2007-06-11 | -12.64 |
| 2007-06-08 | -12.64 |
| 2007-06-07 | -13.12 |
| 2007-06-06 | -12.15 |
| 2007-06-05 | -9.08 |
| 2007-06-04 | -11.18 |
| 2007-06-01 | -10.21 |
| 2007-05-31 | -13.77 |
| 2007-05-30 | -14.90 |
| 2007-05-29 | -11.35 |
| 2007-05-28 | -9.73 |
| 2007-05-25 | -10.54 |
| 2007-05-23 | -11.18 |
| 2007-05-22 | -13.29 |
| 2007-05-21 | -12.96 |
| 2007-05-18 | -11.51 |
| 2007-05-17 | -11.83 |
| 2007-05-16 | -11.51 |
| 2007-05-15 | -9.73 |
| 2007-05-14 | -13.77 |
| 2007-05-11 | -7.48 |
| 2007-05-10 | -7.80 |
| 2007-05-09 | -10.96 |
| 2007-05-08 | -12.55 |
| 2007-05-07 | -15.08 |
| 2007-05-04 | -14.92 |
| 2007-05-03 | -15.87 |
| 2007-05-02 | -18.71 |
| 2007-04-30 | -16.66 |
| 2007-04-27 | -16.02 |
| 2007-04-26 | -13.34 |
| 2007-04-25 | -13.81 |
| 2007-04-24 | -13.49 |
| 2007-04-23 | -13.81 |
| 2007-04-20 | -15.71 |
| 2007-04-19 | -17.76 |
| 2007-04-18 | -14.60 |
| 2007-04-17 | -15.23 |
| 2007-04-16 | -12.07 |
| 2007-04-13 | -10.65 |
| 2007-04-12 | -12.39 |
| 2007-04-11 | -14.92 |
| 2007-04-10 | -15.08 |
| 2007-04-04 | -17.29 |
| 2007-04-03 | -18.87 |
| 2007-04-02 | -19.03 |
| 2007-03-30 | -21.09 |
| 2007-03-29 | -21.56 |
| 2007-03-28 | -24.41 |
| 2007-03-27 | -20.29 |
| 2007-03-26 | -19.03 |
| 2007-03-23 | -22.51 |
| 2007-03-22 | -25.67 |
| 2007-03-21 | -25.99 |
| 2007-03-20 | -25.51 |
| 2007-03-19 | -25.99 |
| 2007-03-16 | -26.62 |
| 2007-03-15 | -27.25 |
| 2007-03-14 | -28.04 |
| 2007-03-13 | -25.99 |
| 2007-03-12 | -27.25 |
| 2007-03-09 | -27.25 |
| 2007-03-08 | -25.83 |
| 2007-03-07 | -25.67 |
| 2007-03-06 | -25.67 |
| 2007-03-05 | -27.57 |
| 2007-03-02 | -25.20 |
| 2007-03-01 | -26.46 |
| 2007-02-28 | -26.15 |
| 2007-02-27 | -23.46 |
| 2007-02-26 | -25.67 |
| 2007-02-23 | -27.57 |
| 2007-02-22 | -28.36 |
| 2007-02-21 | -28.36 |
| 2007-02-16 | -28.83 |
| 2007-02-15 | -29.78 |
| 2007-02-14 | -26.94 |
| 2007-02-13 | -26.62 |
| 2007-02-12 | -26.30 |
| 2007-02-09 | -25.36 |
| 2007-02-08 | -24.09 |
| 2007-02-07 | -24.41 |
| 2007-02-06 | -24.41 |
| 2007-02-05 | -24.41 |
| 2007-02-02 | -24.41 |
| 2007-02-01 | -24.41 |
| 2007-01-31 | -23.62 |
| 2007-01-30 | -23.93 |
| 2007-01-29 | -23.46 |
| 2007-01-26 | -20.93 |
| 2007-01-25 | -20.61 |
| 2007-01-24 | -20.61 |
| 2007-01-23 | -20.29 |
| 2007-01-22 | -21.09 |
| 2007-01-19 | -19.19 |
| 2007-01-18 | -9.22 |
| 2007-01-17 | -10.96 |
| 2007-01-16 | -9.54 |
| 2007-01-15 | -14.44 |
| 2007-01-12 | -18.71 |
| 2007-01-11 | -19.19 |
| 2007-01-10 | -17.45 |
| 2007-01-09 | -14.76 |
| 2007-01-08 | -13.65 |
| 2007-01-05 | -16.02 |
| 2007-01-04 | -16.18 |
| 2007-01-03 | -22.83 |
| 2007-01-02 | -23.30 |
| 2006-12-29 | -22.19 |
| 2006-12-28 | -21.72 |
| 2006-12-27 | -23.30 |
| 2006-12-22 | -22.19 |
| 2006-12-21 | -20.14 |
| 2006-12-20 | -20.29 |
| 2006-12-19 | -19.66 |
| 2006-12-18 | -19.82 |
| 2006-12-15 | -18.56 |
| 2006-12-14 | -20.93 |
| 2006-12-13 | -20.77 |
| 2006-12-12 | -18.08 |
| 2006-12-11 | -14.76 |
| 2006-12-08 | -17.13 |
| 2006-12-07 | -16.66 |
| 2006-12-06 | -16.97 |
| 2006-12-05 | -20.61 |
| 2006-12-04 | -17.13 |
| 2006-12-01 | -16.82 |
| 2006-11-30 | -15.08 |
| 2006-11-29 | -15.08 |
| 2006-11-28 | -16.97 |
| 2006-11-27 | -14.92 |
| 2006-11-24 | -18.08 |
| 2006-11-23 | -18.56 |
| 2006-11-22 | -17.45 |
| 2006-11-21 | -17.92 |
| 2006-11-20 | -17.45 |
| 2006-11-17 | -13.02 |
| 2006-11-16 | -8.43 |
| 2006-11-15 | -5.27 |
| 2006-11-14 | -5.90 |
| 2006-11-13 | -6.69 |
| 2006-11-10 | -3.69 |
| 2006-11-09 | -9.22 |
| 2006-11-08 | -7.48 |
| 2006-11-07 | -2.42 |
| 2006-11-06 | 1.21 |
| 2006-11-03 | 2.95 |
| 2006-11-02 | 2.00 |
| 2006-11-01 | -0.05 |
| 2006-10-31 | 2.32 |
| 2006-10-27 | 2.79 |
| 2006-10-26 | 4.38 |
| 2006-10-25 | 4.53 |
| 2006-10-24 | 5.32 |
| 2006-10-23 | 6.43 |
| 2006-10-20 | 7.22 |
| 2006-10-19 | 7.06 |
| 2006-10-18 | 6.91 |
| 2006-10-17 | 7.22 |
| 2006-10-16 | 7.22 |
| 2006-10-13 | 9.59 |
| 2006-10-12 | 7.54 |
| 2006-10-11 | 10.86 |
| 2006-10-10 | 11.49 |
| 2006-10-09 | 10.70 |
| 2006-10-06 | 12.72 |
| 2006-10-05 | 11.31 |
| 2006-10-04 | 15.54 |
| 2006-10-03 | 20.87 |
| 2006-09-29 | 16.01 |
| 2006-09-28 | 10.84 |
| 2006-09-27 | 4.10 |
| 2006-09-26 | 5.35 |
| 2006-09-25 | 7.39 |
| 2006-09-22 | 4.26 |
| 2006-09-21 | 8.33 |
| 2006-09-20 | 10.37 |
| 2006-09-19 | 11.78 |
| 2006-09-18 | 8.02 |
| 2006-09-15 | 8.17 |
| 2006-09-14 | 16.80 |
| 2006-09-13 | 22.28 |
| 2006-09-12 | 27.77 |
| 2006-09-11 | 23.22 |
| 2006-09-08 | 22.44 |
| 2006-09-07 | 22.28 |
| 2006-09-06 | 26.52 |
| 2006-09-05 | 30.28 |
| 2006-09-04 | 31.38 |
| 2006-09-01 | 28.87 |
| 2006-08-31 | 30.28 |
| 2006-08-30 | 29.50 |
| 2006-08-29 | 28.87 |
| 2006-08-28 | 28.71 |
| 2006-08-25 | 28.40 |
| 2006-08-24 | 30.91 |
| 2006-08-23 | 32.63 |
| 2006-08-22 | 30.75 |
| 2006-08-21 | 28.56 |
| 2006-08-18 | 30.59 |
| 2006-08-17 | 29.18 |
| 2006-08-16 | 24.48 |
| 2006-08-15 | 22.28 |
| 2006-08-14 | 21.19 |
| 2006-08-11 | 22.13 |
| 2006-08-10 | 22.75 |
| 2006-08-09 | 17.89 |
| 2006-08-08 | 16.01 |
| 2006-08-07 | 16.80 |
| 2006-08-04 | 17.11 |
| 2006-08-03 | 16.80 |
| 2006-08-02 | 17.11 |
| 2006-08-01 | 20.25 |
| 2006-07-31 | 20.72 |
| 2006-07-28 | 19.78 |
| 2006-07-27 | 21.66 |
| 2006-07-26 | 22.28 |
| 2006-07-25 | 24.17 |
| 2006-07-24 | 19.93 |
| 2006-07-21 | 21.50 |
| 2006-07-20 | 23.07 |
| 2006-07-19 | 20.72 |
| 2006-07-18 | 16.80 |
| 2006-07-17 | 16.01 |
| 2006-07-14 | 21.50 |
| 2006-07-13 | 21.50 |
| 2006-07-12 | 26.20 |
| 2006-07-11 | 20.72 |
| 2006-07-10 | 13.66 |
| 2006-07-07 | 14.45 |
| 2006-07-06 | 12.09 |
| 2006-07-05 | 12.09 |
| 2006-07-04 | 11.31 |
| 2006-07-03 | 13.66 |
| 2006-06-30 | 15.23 |
| 2006-06-29 | 11.31 |
| 2006-06-28 | 6.61 |
| 2006-06-27 | 7.39 |
| 2006-06-26 | 6.61 |
| 2006-06-23 | 5.82 |
| 2006-06-22 | 9.74 |
| 2006-06-21 | 7.39 |
| 2006-06-20 | 11.31 |
| 2006-06-19 | 10.53 |
| 2006-06-16 | 16.01 |
| 2006-06-15 | 5.82 |
| 2006-06-14 | 2.69 |
| 2006-06-13 | 9.74 |
| 2006-06-12 | 11.31 |
| 2006-06-09 | 7.39 |
| 2006-06-08 | 5.04 |
| 2006-06-07 | 5.04 |
| 2006-06-06 | 9.74 |
| 2006-06-05 | 6.61 |
| 2006-06-02 | 19.15 |
| 2006-06-01 | 19.15 |
| 2006-05-30 | 19.15 |
| 2006-05-29 | 14.45 |
| 2006-05-26 | 17.58 |
| 2006-05-25 | 12.88 |
| 2006-05-24 | 14.45 |
| 2006-05-23 | 17.58 |
| 2006-05-22 | 16.01 |
| 2006-05-19 | 19.93 |
| 2006-05-18 | 17.58 |
| 2006-05-17 | 20.72 |
| 2006-05-16 | 15.23 |
| 2006-05-15 | 24.64 |
| 2006-05-12 | 26.99 |
| 2006-05-11 | 26.20 |
| 2006-05-10 | 27.69 |
| 2006-05-09 | 28.46 |
| 2006-05-08 | 33.08 |
| 2006-05-04 | 31.54 |
| 2006-05-03 | 32.31 |
| 2006-05-02 | 33.08 |
| 2006-04-28 | 29.23 |
| 2006-04-27 | 27.69 |
| 2006-04-26 | 29.23 |
| 2006-04-25 | 25.38 |
| 2006-04-24 | 26.92 |
| 2006-04-21 | 33.85 |
| 2006-04-20 | 36.15 |
| 2006-04-19 | 36.92 |
| 2006-04-18 | 39.23 |
| 2006-04-13 | 33.08 |
| 2006-04-12 | 33.08 |
| 2006-04-11 | 40.00 |
| 2006-04-10 | 36.92 |
| 2006-04-07 | 37.69 |
| 2006-04-06 | 42.31 |
| 2006-04-04 | 43.08 |
| 2006-04-03 | 33.85 |
| 2006-03-31 | 31.54 |
| 2006-03-30 | 33.85 |
| 2006-03-29 | 33.85 |
| 2006-03-28 | 34.62 |
| 2006-03-27 | 28.46 |
| 2006-03-24 | 27.69 |
| 2006-03-23 | 30.77 |
| 2006-03-22 | 30.00 |
| 2006-03-21 | 33.85 |
| 2006-03-20 | 33.85 |
| 2006-03-17 | 33.08 |
| 2006-03-16 | 33.85 |
| 2006-03-15 | 31.54 |
| 2006-03-14 | 26.15 |
| 2006-03-13 | 26.92 |
| 2006-03-10 | 25.38 |
| 2006-03-09 | 27.69 |
| 2006-03-08 | 29.23 |
| 2006-03-07 | 26.92 |
| 2006-03-06 | 33.08 |
| 2006-03-03 | 33.08 |
| 2006-03-02 | 31.54 |
| 2006-03-01 | 29.23 |
| 2006-02-28 | 31.54 |
| 2006-02-27 | 36.92 |
| 2006-02-24 | 48.46 |
| 2006-02-23 | 43.85 |
| 2006-02-22 | 38.46 |
| 2006-02-21 | 43.08 |
| 2006-02-20 | 43.85 |
| 2006-02-17 | 43.85 |
| 2006-02-16 | 37.69 |
| 2006-02-15 | 38.46 |
| 2006-02-14 | 40.00 |
| 2006-02-13 | 39.23 |
| 2006-02-10 | 36.92 |
| 2006-02-09 | 41.54 |
| 2006-02-08 | 43.85 |
| 2006-02-07 | 50.00 |
| 2006-02-06 | 47.69 |
| 2006-02-03 | 46.15 |
| 2006-02-02 | 50.00 |
| 2006-02-01 | 45.38 |
| 2006-01-27 | 36.15 |
| 2006-01-26 | 34.62 |
| 2006-01-25 | 39.23 |
| 2006-01-24 | 39.23 |
| 2006-01-23 | 40.00 |
| 2006-01-20 | 32.31 |
| 2006-01-19 | 30.77 |
| 2006-01-18 | 26.92 |
| 2006-01-17 | 30.77 |
| 2006-01-16 | 38.46 |
| 2006-01-13 | 33.08 |
| 2006-01-12 | 30.77 |
| 2006-01-11 | 29.23 |
| 2006-01-10 | 28.46 |
| 2006-01-09 | 28.46 |
| 2006-01-06 | 28.46 |
| 2006-01-05 | 23.85 |
| 2006-01-04 | 20.77 |
| 2006-01-03 | 23.08 |
| 2005-12-30 | 16.92 |
| 2005-12-29 | 21.54 |
| 2005-12-28 | 18.46 |
| 2005-12-23 | 17.69 |
| 2005-12-22 | 16.92 |
| 2005-12-21 | 16.92 |
| 2005-12-20 | 11.54 |
| 2005-12-19 | 10.77 |
| 2005-12-16 | 13.08 |
| 2005-12-15 | 13.08 |
| 2005-12-14 | 13.08 |
| 2005-12-13 | 7.69 |
| 2005-12-12 | 13.85 |
| 2005-12-09 | 9.23 |
| 2005-12-08 | 10.00 |
| 2005-12-07 | 7.69 |
| 2005-12-06 | 10.77 |
| 2005-12-05 | 5.38 |
| 2005-12-02 | 5.38 |
| 2005-12-01 | 4.62 |
| 2005-11-30 | 0.77 |
| 2005-11-29 | 6.15 |
| 2005-11-28 | 6.92 |
| 2005-11-25 | 6.15 |
| 2005-11-24 | 5.38 |
| 2005-11-23 | 4.62 |
| 2005-11-22 | -0.77 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | -0.77 |
| 2005-11-17 | -3.08 |
| 2005-11-16 | -3.85 |
| 2005-11-15 | -3.08 |
| 2005-11-14 | -3.85 |
| 2005-11-11 | -5.38 |
| 2005-11-10 | -6.15 |
| 2005-11-09 | -6.92 |
| 2005-11-08 | -5.38 |
| 2005-11-07 | -6.92 |
| 2005-11-04 | -6.15 |
| 2005-11-03 | -6.92 |
| 2005-11-02 | -6.15 |
| 2005-11-01 | -3.85 |
| 2005-10-31 | -9.23 |
| 2005-10-28 | -7.69 |
| 2005-10-27 | -5.38 |
| 2005-10-26 | -3.08 |
| 2005-10-25 | -4.62 |
| 2005-10-24 | -7.69 |
| 2005-10-21 | -6.92 |
| 2005-10-20 | -8.46 |
| 2005-10-19 | -10.77 |
| 2005-10-18 | -3.85 |
| 2005-10-17 | -3.85 |
| 2005-10-14 | -3.08 |
| 2005-10-13 | -3.08 |
| 2005-10-12 | -2.31 |
| 2005-10-10 | -1.54 |
| 2005-10-07 | -4.62 |
| 2005-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy