Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2026-02-20 | 445.85 |
| 2026-02-16 | 455.87 |
| 2026-02-13 | 435.82 |
| 2026-02-12 | 477.04 |
| 2026-02-11 | 465.90 |
| 2026-02-10 | 456.99 |
| 2026-02-09 | 461.44 |
| 2026-02-06 | 434.71 |
| 2026-02-05 | 451.98 |
| 2026-02-04 | 490.41 |
| 2026-02-03 | 462.00 |
| 2026-02-02 | 430.25 |
| 2026-01-30 | 473.14 |
| 2026-01-29 | 533.30 |
| 2026-01-28 | 521.60 |
| 2026-01-27 | 507.12 |
| 2026-01-26 | 506.00 |
| 2026-01-23 | 484.28 |
| 2026-01-22 | 424.13 |
| 2026-01-21 | 428.58 |
| 2026-01-20 | 418.00 |
| 2026-01-19 | 419.67 |
| 2026-01-16 | 428.02 |
| 2026-01-15 | 441.95 |
| 2026-01-14 | 438.61 |
| 2026-01-13 | 437.49 |
| 2026-01-12 | 428.58 |
| 2026-01-09 | 420.78 |
| 2026-01-08 | 407.42 |
| 2026-01-07 | 420.78 |
| 2026-01-06 | 428.58 |
| 2026-01-05 | 404.07 |
| 2026-01-02 | 407.97 |
| 2025-12-31 | 388.48 |
| 2025-12-30 | 380.12 |
| 2025-12-29 | 375.11 |
| 2025-12-24 | 384.02 |
| 2025-12-23 | 382.91 |
| 2025-12-22 | 387.92 |
| 2025-12-19 | 368.43 |
| 2025-12-18 | 358.96 |
| 2025-12-17 | 359.52 |
| 2025-12-16 | 341.69 |
| 2025-12-15 | 356.73 |
| 2025-12-12 | 372.33 |
| 2025-12-11 | 352.83 |
| 2025-12-10 | 366.20 |
| 2025-12-09 | 355.06 |
| 2025-12-08 | 366.76 |
| 2025-12-05 | 371.77 |
| 2025-12-04 | 356.73 |
| 2025-12-03 | 355.06 |
| 2025-12-02 | 341.69 |
| 2025-12-01 | 334.45 |
| 2025-11-28 | 284.88 |
| 2025-11-27 | 278.75 |
| 2025-11-26 | 277.64 |
| 2025-11-25 | 275.41 |
| 2025-11-24 | 267.61 |
| 2025-11-21 | 254.80 |
| 2025-11-20 | 272.07 |
| 2025-11-19 | 270.95 |
| 2025-11-18 | 263.71 |
| 2025-11-17 | 278.75 |
| 2025-11-14 | 291.01 |
| 2025-11-13 | 310.50 |
| 2025-11-12 | 296.58 |
| 2025-11-11 | 295.46 |
| 2025-11-10 | 289.33 |
| 2025-11-07 | 281.54 |
| 2025-11-06 | 275.41 |
| 2025-11-05 | 262.04 |
| 2025-11-04 | 259.81 |
| 2025-11-03 | 275.97 |
| 2025-10-31 | 284.88 |
| 2025-10-30 | 294.35 |
| 2025-10-28 | 282.09 |
| 2025-10-27 | 301.59 |
| 2025-10-24 | 289.89 |
| 2025-10-23 | 265.38 |
| 2025-10-22 | 270.95 |
| 2025-10-21 | 265.38 |
| 2025-10-20 | 261.49 |
| 2025-10-17 | 254.24 |
| 2025-10-16 | 273.74 |
| 2025-10-15 | 284.32 |
| 2025-10-14 | 275.97 |
| 2025-10-13 | 306.60 |
| 2025-10-10 | 295.46 |
| 2025-10-09 | 319.97 |
| 2025-10-08 | 299.92 |
| 2025-10-06 | 291.56 |
| 2025-10-03 | 290.45 |
| 2025-10-02 | 284.88 |
| 2025-09-30 | 275.97 |
| 2025-09-29 | 247.56 |
| 2025-09-26 | 248.67 |
| 2025-09-25 | 248.12 |
| 2025-09-24 | 219.71 |
| 2025-09-23 | 224.72 |
| 2025-09-22 | 227.51 |
| 2025-09-19 | 223.05 |
| 2025-09-18 | 213.03 |
| 2025-09-17 | 210.80 |
| 2025-09-16 | 211.91 |
| 2025-09-15 | 218.60 |
| 2025-09-12 | 224.17 |
| 2025-09-11 | 207.46 |
| 2025-09-10 | 194.65 |
| 2025-09-09 | 198.55 |
| 2025-09-08 | 200.22 |
| 2025-09-05 | 206.34 |
| 2025-09-04 | 188.52 |
| 2025-09-03 | 207.46 |
| 2025-09-02 | 201.33 |
| 2025-09-01 | 200.77 |
| 2025-08-29 | 187.41 |
| 2025-08-28 | 178.49 |
| 2025-08-27 | 183.51 |
| 2025-08-26 | 187.41 |
| 2025-08-25 | 179.05 |
| 2025-08-22 | 167.91 |
| 2025-08-21 | 166.80 |
| 2025-08-20 | 170.14 |
| 2025-08-19 | 179.05 |
| 2025-08-18 | 174.04 |
| 2025-08-15 | 177.94 |
| 2025-08-14 | 155.10 |
| 2025-08-13 | 159.56 |
| 2025-08-12 | 135.05 |
| 2025-08-11 | 133.94 |
| 2025-08-08 | 130.59 |
| 2025-08-07 | 123.91 |
| 2025-08-06 | 121.68 |
| 2025-08-05 | 119.45 |
| 2025-08-04 | 113.33 |
| 2025-08-01 | 107.20 |
| 2025-07-31 | 113.88 |
| 2025-07-30 | 122.80 |
| 2025-07-29 | 123.91 |
| 2025-07-28 | 125.02 |
| 2025-07-25 | 129.48 |
| 2025-07-24 | 131.15 |
| 2025-07-23 | 128.92 |
| 2025-07-22 | 127.81 |
| 2025-07-21 | 115.55 |
| 2025-07-18 | 108.31 |
| 2025-07-17 | 101.63 |
| 2025-07-16 | 108.87 |
| 2025-07-15 | 111.10 |
| 2025-07-14 | 101.07 |
| 2025-07-11 | 99.40 |
| 2025-07-10 | 97.17 |
| 2025-07-09 | 106.09 |
| 2025-07-08 | 115.55 |
| 2025-07-07 | 109.98 |
| 2025-07-04 | 116.67 |
| 2025-07-03 | 125.58 |
| 2025-07-02 | 116.11 |
| 2025-06-30 | 113.33 |
| 2025-06-27 | 112.77 |
| 2025-06-26 | 103.86 |
| 2025-06-25 | 88.82 |
| 2025-06-24 | 87.71 |
| 2025-06-23 | 84.36 |
| 2025-06-20 | 87.71 |
| 2025-06-19 | 87.71 |
| 2025-06-18 | 96.62 |
| 2025-06-17 | 95.50 |
| 2025-06-16 | 96.06 |
| 2025-06-13 | 94.95 |
| 2025-06-12 | 95.50 |
| 2025-06-11 | 93.27 |
| 2025-06-10 | 85.48 |
| 2025-06-09 | 82.14 |
| 2025-06-06 | 83.25 |
| 2025-06-05 | 73.78 |
| 2025-06-04 | 77.12 |
| 2025-06-03 | 75.45 |
| 2025-06-02 | 64.87 |
| 2025-05-30 | 62.08 |
| 2025-05-29 | 67.10 |
| 2025-05-28 | 64.87 |
| 2025-05-27 | 66.54 |
| 2025-05-26 | 61.53 |
| 2025-05-23 | 60.97 |
| 2025-05-22 | 49.83 |
| 2025-05-21 | 48.72 |
| 2025-05-20 | 43.70 |
| 2025-05-19 | 40.92 |
| 2025-05-16 | 38.13 |
| 2025-05-15 | 39.80 |
| 2025-05-14 | 43.15 |
| 2025-05-13 | 40.36 |
| 2025-05-12 | 40.36 |
| 2025-05-09 | 31.45 |
| 2025-05-08 | 32.56 |
| 2025-05-07 | 33.68 |
| 2025-05-06 | 33.12 |
| 2025-05-02 | 32.01 |
| 2025-04-30 | 31.45 |
| 2025-04-29 | 33.68 |
| 2025-04-28 | 34.23 |
| 2025-04-25 | 35.35 |
| 2025-04-24 | 32.56 |
| 2025-04-23 | 33.12 |
| 2025-04-22 | 31.45 |
| 2025-04-17 | 28.11 |
| 2025-04-16 | 24.77 |
| 2025-04-15 | 30.34 |
| 2025-04-14 | 32.56 |
| 2025-04-11 | 24.21 |
| 2025-04-10 | 23.09 |
| 2025-04-09 | 15.85 |
| 2025-04-08 | 15.85 |
| 2025-04-07 | 13.63 |
| 2025-04-03 | 40.92 |
| 2025-04-02 | 46.49 |
| 2025-04-01 | 49.83 |
| 2025-03-31 | 49.27 |
| 2025-03-28 | 55.96 |
| 2025-03-27 | 57.63 |
| 2025-03-26 | 66.54 |
| 2025-03-25 | 67.10 |
| 2025-03-24 | 68.77 |
| 2025-03-21 | 60.97 |
| 2025-03-20 | 69.32 |
| 2025-03-19 | 63.75 |
| 2025-03-18 | 63.75 |
| 2025-03-17 | 59.86 |
| 2025-03-14 | 60.41 |
| 2025-03-13 | 57.63 |
| 2025-03-12 | 57.63 |
| 2025-03-11 | 47.60 |
| 2025-03-10 | 52.06 |
| 2025-03-07 | 48.16 |
| 2025-03-06 | 43.70 |
| 2025-03-05 | 34.23 |
| 2025-03-04 | 30.89 |
| 2025-03-03 | 25.32 |
| 2025-02-28 | 26.44 |
| 2025-02-27 | 30.89 |
| 2025-02-26 | 31.45 |
| 2025-02-25 | 29.22 |
| 2025-02-24 | 33.12 |
| 2025-02-21 | 33.12 |
| 2025-02-20 | 37.58 |
| 2025-02-19 | 40.92 |
| 2025-02-18 | 49.27 |
| 2025-02-17 | 49.83 |
| 2025-02-14 | 56.51 |
| 2025-02-13 | 48.16 |
| 2025-02-12 | 52.06 |
| 2025-02-11 | 54.29 |
| 2025-02-10 | 57.63 |
| 2025-02-07 | 49.83 |
| 2025-02-06 | 46.49 |
| 2025-02-05 | 45.93 |
| 2025-02-04 | 42.03 |
| 2025-02-03 | 39.80 |
| 2025-01-28 | 42.03 |
| 2025-01-27 | 48.72 |
| 2025-01-24 | 50.94 |
| 2025-01-23 | 47.60 |
| 2025-01-22 | 51.50 |
| 2025-01-21 | 52.61 |
| 2025-01-20 | 50.94 |
| 2025-01-17 | 54.29 |
| 2025-01-16 | 53.17 |
| 2025-01-15 | 47.04 |
| 2025-01-14 | 50.39 |
| 2025-01-13 | 48.72 |
| 2025-01-10 | 45.37 |
| 2025-01-09 | 40.92 |
| 2025-01-08 | 39.80 |
| 2025-01-07 | 44.82 |
| 2025-01-06 | 38.13 |
| 2025-01-03 | 40.36 |
| 2025-01-02 | 39.80 |
| 2024-12-31 | 42.59 |
| 2024-12-30 | 39.25 |
| 2024-12-27 | 41.48 |
| 2024-12-24 | 40.36 |
| 2024-12-23 | 40.92 |
| 2024-12-20 | 36.46 |
| 2024-12-19 | 41.48 |
| 2024-12-18 | 43.15 |
| 2024-12-17 | 39.80 |
| 2024-12-16 | 43.15 |
| 2024-12-13 | 49.27 |
| 2024-12-12 | 58.74 |
| 2024-12-11 | 59.86 |
| 2024-12-10 | 58.74 |
| 2024-12-09 | 59.30 |
| 2024-12-06 | 51.50 |
| 2024-12-05 | 49.83 |
| 2024-12-04 | 50.94 |
| 2024-12-03 | 49.27 |
| 2024-12-02 | 48.72 |
| 2024-11-29 | 47.04 |
| 2024-11-28 | 46.49 |
| 2024-11-27 | 49.83 |
| 2024-11-26 | 47.60 |
| 2024-11-25 | 48.72 |
| 2024-11-22 | 50.39 |
| 2024-11-21 | 58.18 |
| 2024-11-20 | 60.97 |
| 2024-11-19 | 59.86 |
| 2024-11-18 | 43.15 |
| 2024-11-15 | 47.04 |
| 2024-11-14 | 42.03 |
| 2024-11-13 | 56.51 |
| 2024-11-12 | 57.07 |
| 2024-11-11 | 63.20 |
| 2024-11-08 | 58.18 |
| 2024-11-07 | 57.07 |
| 2024-11-06 | 58.18 |
| 2024-11-05 | 65.43 |
| 2024-11-04 | 62.08 |
| 2024-11-01 | 59.86 |
| 2024-10-31 | 52.06 |
| 2024-10-30 | 54.84 |
| 2024-10-29 | 59.30 |
| 2024-10-28 | 64.31 |
| 2024-10-25 | 58.18 |
| 2024-10-24 | 48.16 |
| 2024-10-23 | 55.40 |
| 2024-10-22 | 56.51 |
| 2024-10-21 | 49.27 |
| 2024-10-18 | 45.93 |
| 2024-10-17 | 43.15 |
| 2024-10-16 | 44.82 |
| 2024-10-15 | 43.70 |
| 2024-10-14 | 50.94 |
| 2024-10-10 | 52.06 |
| 2024-10-09 | 43.70 |
| 2024-10-08 | 49.83 |
| 2024-10-07 | 66.54 |
| 2024-10-04 | 62.64 |
| 2024-10-03 | 54.29 |
| 2024-10-02 | 58.18 |
| 2024-09-30 | 54.29 |
| 2024-09-27 | 54.84 |
| 2024-09-26 | 44.82 |
| 2024-09-25 | 39.25 |
| 2024-09-24 | 38.13 |
| 2024-09-23 | 29.78 |
| 2024-09-20 | 31.45 |
| 2024-09-19 | 26.44 |
| 2024-09-17 | 21.42 |
| 2024-09-16 | 19.75 |
| 2024-09-13 | 16.41 |
| 2024-09-12 | 14.18 |
| 2024-09-11 | 10.84 |
| 2024-09-10 | 11.40 |
| 2024-09-09 | 10.28 |
| 2024-09-05 | 15.85 |
| 2024-09-04 | 14.74 |
| 2024-09-03 | 19.75 |
| 2024-09-02 | 20.87 |
| 2024-08-30 | 24.77 |
| 2024-08-29 | 23.65 |
| 2024-08-28 | 23.65 |
| 2024-08-27 | 27.55 |
| 2024-08-26 | 30.34 |
| 2024-08-23 | 25.32 |
| 2024-08-22 | 28.66 |
| 2024-08-21 | 28.66 |
| 2024-08-20 | 29.22 |
| 2024-08-19 | 29.22 |
| 2024-08-16 | 26.44 |
| 2024-08-15 | 24.77 |
| 2024-08-14 | 22.54 |
| 2024-08-13 | 31.45 |
| 2024-08-12 | 30.34 |
| 2024-08-09 | 29.78 |
| 2024-08-08 | 25.88 |
| 2024-08-07 | 26.44 |
| 2024-08-06 | 23.65 |
| 2024-08-05 | 24.21 |
| 2024-08-02 | 26.99 |
| 2024-08-01 | 34.79 |
| 2024-07-31 | 35.35 |
| 2024-07-30 | 29.78 |
| 2024-07-29 | 33.68 |
| 2024-07-26 | 34.23 |
| 2024-07-25 | 40.36 |
| 2024-07-24 | 45.93 |
| 2024-07-23 | 44.26 |
| 2024-07-22 | 49.27 |
| 2024-07-19 | 53.73 |
| 2024-07-18 | 59.86 |
| 2024-07-17 | 57.07 |
| 2024-07-16 | 70.44 |
| 2024-07-15 | 71.00 |
| 2024-07-12 | 67.65 |
| 2024-07-11 | 69.88 |
| 2024-07-10 | 67.10 |
| 2024-07-09 | 81.58 |
| 2024-07-08 | 78.24 |
| 2024-07-05 | 81.02 |
| 2024-07-04 | 75.45 |
| 2024-07-03 | 70.44 |
| 2024-07-02 | 67.10 |
| 2024-06-28 | 65.98 |
| 2024-06-27 | 62.08 |
| 2024-06-26 | 71.55 |
| 2024-06-25 | 74.89 |
| 2024-06-24 | 72.67 |
| 2024-06-21 | 78.24 |
| 2024-06-20 | 75.45 |
| 2024-06-19 | 72.11 |
| 2024-06-18 | 62.64 |
| 2024-06-17 | 65.43 |
| 2024-06-14 | 65.98 |
| 2024-06-13 | 66.54 |
| 2024-06-12 | 67.65 |
| 2024-06-11 | 68.77 |
| 2024-06-07 | 72.98 |
| 2024-06-06 | 72.46 |
| 2024-06-05 | 67.74 |
| 2024-06-04 | 74.56 |
| 2024-06-03 | 100.24 |
| 2024-05-31 | 100.24 |
| 2024-05-30 | 104.44 |
| 2024-05-29 | 121.73 |
| 2024-05-28 | 119.11 |
| 2024-05-27 | 120.69 |
| 2024-05-24 | 106.53 |
| 2024-05-23 | 103.39 |
| 2024-05-22 | 113.87 |
| 2024-05-21 | 122.78 |
| 2024-05-20 | 129.07 |
| 2024-05-17 | 113.35 |
| 2024-05-16 | 107.58 |
| 2024-05-14 | 98.67 |
| 2024-05-13 | 98.15 |
| 2024-05-10 | 90.81 |
| 2024-05-09 | 92.38 |
| 2024-05-08 | 88.19 |
| 2024-05-07 | 95.00 |
| 2024-05-06 | 93.43 |
| 2024-05-03 | 92.90 |
| 2024-05-02 | 91.33 |
| 2024-04-30 | 87.66 |
| 2024-04-29 | 87.66 |
| 2024-04-26 | 94.48 |
| 2024-04-25 | 83.99 |
| 2024-04-24 | 86.61 |
| 2024-04-23 | 83.99 |
| 2024-04-22 | 95.00 |
| 2024-04-19 | 104.96 |
| 2024-04-18 | 106.01 |
| 2024-04-17 | 95.53 |
| 2024-04-16 | 95.53 |
| 2024-04-15 | 99.19 |
| 2024-04-12 | 101.29 |
| 2024-04-11 | 105.48 |
| 2024-04-10 | 101.82 |
| 2024-04-09 | 99.19 |
| 2024-04-08 | 102.34 |
| 2024-04-05 | 101.29 |
| 2024-04-03 | 89.23 |
| 2024-04-02 | 69.84 |
| 2024-03-28 | 60.93 |
| 2024-03-27 | 58.31 |
| 2024-03-26 | 58.83 |
| 2024-03-25 | 63.02 |
| 2024-03-22 | 59.88 |
| 2024-03-21 | 69.84 |
| 2024-03-20 | 65.12 |
| 2024-03-19 | 64.60 |
| 2024-03-18 | 68.27 |
| 2024-03-15 | 62.50 |
| 2024-03-14 | 55.69 |
| 2024-03-13 | 44.68 |
| 2024-03-12 | 41.53 |
| 2024-03-11 | 48.35 |
| 2024-03-08 | 35.77 |
| 2024-03-07 | 35.24 |
| 2024-03-06 | 17.94 |
| 2024-03-05 | 15.32 |
| 2024-03-04 | 14.27 |
| 2024-03-01 | 15.32 |
| 2024-02-29 | 10.08 |
| 2024-02-28 | 10.61 |
| 2024-02-27 | 14.80 |
| 2024-02-26 | 15.32 |
| 2024-02-23 | 9.03 |
| 2024-02-22 | 7.98 |
| 2024-02-21 | 6.94 |
| 2024-02-20 | 3.79 |
| 2024-02-19 | 3.27 |
| 2024-02-16 | 1.17 |
| 2024-02-15 | -6.17 |
| 2024-02-14 | -4.60 |
| 2024-02-09 | -1.45 |
| 2024-02-08 | 1.69 |
| 2024-02-07 | 1.69 |
| 2024-02-06 | 0.65 |
| 2024-02-05 | -4.07 |
| 2024-02-02 | 1.17 |
| 2024-02-01 | 4.84 |
| 2024-01-31 | 4.31 |
| 2024-01-30 | 5.36 |
| 2024-01-29 | 8.51 |
| 2024-01-26 | 8.51 |
| 2024-01-25 | 12.70 |
| 2024-01-24 | 6.94 |
| 2024-01-23 | 2.22 |
| 2024-01-22 | 3.79 |
| 2024-01-19 | 10.08 |
| 2024-01-18 | 14.27 |
| 2024-01-17 | 18.47 |
| 2024-01-16 | 24.23 |
| 2024-01-15 | 24.76 |
| 2024-01-12 | 24.23 |
| 2024-01-11 | 23.19 |
| 2024-01-10 | 21.61 |
| 2024-01-09 | 24.76 |
| 2024-01-08 | 25.28 |
| 2024-01-05 | 24.23 |
| 2024-01-04 | 23.19 |
| 2024-01-03 | 23.19 |
| 2024-01-02 | 24.23 |
| 2023-12-29 | 21.09 |
| 2023-12-28 | 21.61 |
| 2023-12-27 | 17.42 |
| 2023-12-22 | 14.27 |
| 2023-12-21 | 14.27 |
| 2023-12-20 | 9.56 |
| 2023-12-19 | 9.03 |
| 2023-12-18 | 10.08 |
| 2023-12-15 | 14.27 |
| 2023-12-14 | 11.13 |
| 2023-12-13 | 9.56 |
| 2023-12-12 | 11.65 |
| 2023-12-11 | 12.18 |
| 2023-12-08 | 12.18 |
| 2023-12-07 | 15.85 |
| 2023-12-06 | 15.85 |
| 2023-12-05 | 16.37 |
| 2023-12-04 | 18.99 |
| 2023-12-01 | 17.94 |
| 2023-11-30 | 17.42 |
| 2023-11-29 | 18.99 |
| 2023-11-28 | 19.52 |
| 2023-11-27 | 19.52 |
| 2023-11-24 | 21.61 |
| 2023-11-23 | 22.14 |
| 2023-11-22 | 22.14 |
| 2023-11-21 | 23.71 |
| 2023-11-20 | 19.52 |
| 2023-11-17 | 16.90 |
| 2023-11-16 | 18.99 |
| 2023-11-15 | 18.47 |
| 2023-11-14 | 13.23 |
| 2023-11-13 | 13.23 |
| 2023-11-10 | 11.65 |
| 2023-11-09 | 14.80 |
| 2023-11-08 | 15.32 |
| 2023-11-07 | 18.99 |
| 2023-11-06 | 23.19 |
| 2023-11-03 | 21.61 |
| 2023-11-02 | 21.61 |
| 2023-11-01 | 18.99 |
| 2023-10-31 | 21.09 |
| 2023-10-30 | 24.23 |
| 2023-10-27 | 24.23 |
| 2023-10-26 | 20.57 |
| 2023-10-25 | 22.14 |
| 2023-10-24 | 16.90 |
| 2023-10-20 | 14.80 |
| 2023-10-19 | 14.80 |
| 2023-10-18 | 17.42 |
| 2023-10-17 | 17.94 |
| 2023-10-16 | 16.90 |
| 2023-10-13 | 18.47 |
| 2023-10-12 | 21.09 |
| 2023-10-11 | 22.14 |
| 2023-10-10 | 19.52 |
| 2023-10-09 | 18.99 |
| 2023-10-06 | 17.94 |
| 2023-10-05 | 17.42 |
| 2023-10-04 | 16.90 |
| 2023-10-03 | 20.04 |
| 2023-09-29 | 25.81 |
| 2023-09-28 | 23.71 |
| 2023-09-27 | 24.76 |
| 2023-09-26 | 25.28 |
| 2023-09-25 | 26.33 |
| 2023-09-22 | 30.52 |
| 2023-09-21 | 30.00 |
| 2023-09-20 | 33.15 |
| 2023-09-19 | 34.72 |
| 2023-09-18 | 33.15 |
| 2023-09-15 | 34.72 |
| 2023-09-14 | 31.05 |
| 2023-09-13 | 31.05 |
| 2023-09-12 | 34.19 |
| 2023-09-11 | 44.68 |
| 2023-09-07 | 41.01 |
| 2023-09-06 | 41.53 |
| 2023-09-05 | 43.11 |
| 2023-09-04 | 45.73 |
| 2023-08-31 | 36.82 |
| 2023-08-30 | 38.91 |
| 2023-08-29 | 38.39 |
| 2023-08-28 | 36.29 |
| 2023-08-25 | 37.34 |
| 2023-08-24 | 36.82 |
| 2023-08-23 | 28.43 |
| 2023-08-22 | 33.15 |
| 2023-08-21 | 30.00 |
| 2023-08-18 | 31.57 |
| 2023-08-17 | 34.19 |
| 2023-08-16 | 36.29 |
| 2023-08-15 | 42.06 |
| 2023-08-14 | 46.77 |
| 2023-08-11 | 46.77 |
| 2023-08-10 | 52.54 |
| 2023-08-09 | 53.59 |
| 2023-08-08 | 55.16 |
| 2023-08-07 | 54.11 |
| 2023-08-04 | 55.69 |
| 2023-08-03 | 52.02 |
| 2023-08-02 | 54.11 |
| 2023-08-01 | 56.73 |
| 2023-07-31 | 49.40 |
| 2023-07-28 | 58.83 |
| 2023-07-27 | 55.16 |
| 2023-07-26 | 54.64 |
| 2023-07-25 | 49.92 |
| 2023-07-24 | 42.58 |
| 2023-07-21 | 45.73 |
| 2023-07-20 | 48.35 |
| 2023-07-19 | 45.73 |
| 2023-07-18 | 46.77 |
| 2023-07-14 | 52.02 |
| 2023-07-13 | 52.02 |
| 2023-07-12 | 42.06 |
| 2023-07-11 | 35.77 |
| 2023-07-10 | 34.72 |
| 2023-07-07 | 28.95 |
| 2023-07-06 | 29.48 |
| 2023-07-05 | 30.52 |
| 2023-07-04 | 25.28 |
| 2023-07-03 | 23.71 |
| 2023-06-30 | 18.99 |
| 2023-06-29 | 16.90 |
| 2023-06-28 | 20.57 |
| 2023-06-27 | 21.61 |
| 2023-06-26 | 17.94 |
| 2023-06-23 | 18.47 |
| 2023-06-21 | 24.23 |
| 2023-06-20 | 24.23 |
| 2023-06-19 | 26.86 |
| 2023-06-16 | 36.29 |
| 2023-06-15 | 32.10 |
| 2023-06-14 | 30.52 |
| 2023-06-13 | 25.28 |
| 2023-06-12 | 26.33 |
| 2023-06-09 | 27.38 |
| 2023-06-08 | 28.43 |
| 2023-06-07 | 30.00 |
| 2023-06-06 | 28.43 |
| 2023-06-05 | 29.48 |
| 2023-06-02 | 31.05 |
| 2023-06-01 | 25.28 |
| 2023-05-31 | 23.19 |
| 2023-05-30 | 25.28 |
| 2023-05-29 | 24.23 |
| 2023-05-25 | 26.33 |
| 2023-05-24 | 30.00 |
| 2023-05-23 | 33.15 |
| 2023-05-22 | 35.77 |
| 2023-05-19 | 39.44 |
| 2023-05-18 | 40.48 |
| 2023-05-17 | 38.39 |
| 2023-05-16 | 43.63 |
| 2023-05-15 | 40.48 |
| 2023-05-12 | 34.72 |
| 2023-05-11 | 44.15 |
| 2023-05-10 | 53.59 |
| 2023-05-09 | 50.97 |
| 2023-05-08 | 56.21 |
| 2023-05-05 | 50.44 |
| 2023-05-04 | 50.97 |
| 2023-05-03 | 47.82 |
| 2023-05-02 | 50.97 |
| 2023-04-28 | 49.92 |
| 2023-04-27 | 48.87 |
| 2023-04-26 | 55.69 |
| 2023-04-25 | 53.59 |
| 2023-04-24 | 60.93 |
| 2023-04-21 | 65.12 |
| 2023-04-20 | 67.74 |
| 2023-04-19 | 76.13 |
| 2023-04-18 | 72.46 |
| 2023-04-17 | 71.94 |
| 2023-04-14 | 64.60 |
| 2023-04-13 | 30.00 |
| 2023-04-12 | 26.86 |
| 2023-04-11 | 25.28 |
| 2023-04-06 | 20.57 |
| 2023-04-04 | 19.52 |
| 2023-04-03 | 18.47 |
| 2023-03-31 | 20.57 |
| 2023-03-30 | 21.09 |
| 2023-03-29 | 20.57 |
| 2023-03-28 | 22.66 |
| 2023-03-27 | 15.32 |
| 2023-03-24 | 15.85 |
| 2023-03-23 | 17.42 |
| 2023-03-22 | 15.85 |
| 2023-03-21 | 14.27 |
| 2023-03-20 | 12.18 |
| 2023-03-17 | 12.70 |
| 2023-03-16 | 10.08 |
| 2023-03-15 | 14.80 |
| 2023-03-14 | 15.32 |
| 2023-03-13 | 12.70 |
| 2023-03-10 | 7.98 |
| 2023-03-09 | 12.18 |
| 2023-03-08 | 16.90 |
| 2023-03-07 | 25.28 |
| 2023-03-06 | 24.76 |
| 2023-03-03 | 22.14 |
| 2023-03-02 | 22.66 |
| 2023-03-01 | 23.19 |
| 2023-02-28 | 15.85 |
| 2023-02-27 | 14.80 |
| 2023-02-24 | 14.80 |
| 2023-02-23 | 21.09 |
| 2023-02-22 | 22.66 |
| 2023-02-21 | 24.23 |
| 2023-02-20 | 23.19 |
| 2023-02-17 | 17.42 |
| 2023-02-16 | 17.42 |
| 2023-02-15 | 18.99 |
| 2023-02-14 | 21.61 |
| 2023-02-13 | 19.52 |
| 2023-02-10 | 18.47 |
| 2023-02-09 | 26.33 |
| 2023-02-08 | 23.71 |
| 2023-02-07 | 24.76 |
| 2023-02-06 | 22.14 |
| 2023-02-03 | 28.43 |
| 2023-02-02 | 34.72 |
| 2023-02-01 | 40.48 |
| 2023-01-31 | 32.62 |
| 2023-01-30 | 29.48 |
| 2023-01-27 | 39.96 |
| 2023-01-26 | 42.06 |
| 2023-01-20 | 39.96 |
| 2023-01-19 | 35.24 |
| 2023-01-18 | 35.77 |
| 2023-01-17 | 31.05 |
| 2023-01-16 | 34.19 |
| 2023-01-13 | 35.24 |
| 2023-01-12 | 36.29 |
| 2023-01-11 | 21.61 |
| 2023-01-10 | 16.37 |
| 2023-01-09 | 17.42 |
| 2023-01-06 | 12.18 |
| 2023-01-05 | 14.27 |
| 2023-01-04 | 10.61 |
| 2023-01-03 | 9.03 |
| 2022-12-30 | 4.84 |
| 2022-12-29 | 6.41 |
| 2022-12-28 | 11.13 |
| 2022-12-23 | 6.94 |
| 2022-12-22 | 9.03 |
| 2022-12-21 | 6.94 |
| 2022-12-20 | 6.94 |
| 2022-12-19 | 7.46 |
| 2022-12-16 | 15.85 |
| 2022-12-15 | 12.70 |
| 2022-12-14 | 12.70 |
| 2022-12-13 | 11.65 |
| 2022-12-12 | 14.27 |
| 2022-12-09 | 21.61 |
| 2022-12-08 | 12.18 |
| 2022-12-07 | 7.98 |
| 2022-12-06 | 18.99 |
| 2022-12-05 | 12.70 |
| 2022-12-02 | 2.22 |
| 2022-12-01 | 9.56 |
| 2022-11-30 | 5.89 |
| 2022-11-29 | 6.41 |
| 2022-11-28 | 6.94 |
| 2022-11-25 | 3.27 |
| 2022-11-24 | 4.31 |
| 2022-11-23 | 1.69 |
| 2022-11-22 | 0.12 |
| 2022-11-21 | 2.22 |
| 2022-11-18 | 3.27 |
| 2022-11-17 | 2.22 |
| 2022-11-16 | 6.41 |
| 2022-11-15 | 10.08 |
| 2022-11-14 | 7.46 |
| 2022-11-11 | 9.03 |
| 2022-11-10 | 4.84 |
| 2022-11-09 | 11.13 |
| 2022-11-08 | 7.98 |
| 2022-11-07 | 2.22 |
| 2022-11-04 | -11.94 |
| 2022-11-03 | -16.65 |
| 2022-11-02 | -9.31 |
| 2022-11-01 | -11.94 |
| 2022-10-31 | -18.75 |
| 2022-10-28 | -15.08 |
| 2022-10-27 | -11.94 |
| 2022-10-26 | -14.56 |
| 2022-10-25 | -14.56 |
| 2022-10-24 | -17.70 |
| 2022-10-21 | -12.98 |
| 2022-10-20 | -11.94 |
| 2022-10-19 | -10.89 |
| 2022-10-18 | -3.55 |
| 2022-10-17 | -0.40 |
| 2022-10-14 | 4.84 |
| 2022-10-13 | 5.36 |
| 2022-10-12 | 6.94 |
| 2022-10-11 | 1.69 |
| 2022-10-10 | 0.65 |
| 2022-10-07 | 2.74 |
| 2022-10-06 | 4.31 |
| 2022-10-05 | 2.22 |
| 2022-10-03 | -0.93 |
| 2022-09-30 | -1.45 |
| 2022-09-29 | -4.60 |
| 2022-09-28 | -6.69 |
| 2022-09-27 | -3.02 |
| 2022-09-26 | -7.22 |
| 2022-09-23 | -0.93 |
| 2022-09-22 | 2.74 |
| 2022-09-21 | 4.31 |
| 2022-09-20 | 5.36 |
| 2022-09-19 | 3.27 |
| 2022-09-16 | 3.79 |
| 2022-09-15 | 5.89 |
| 2022-09-14 | 13.23 |
| 2022-09-13 | 15.85 |
| 2022-09-09 | 15.32 |
| 2022-09-08 | 9.03 |
| 2022-09-07 | 11.65 |
| 2022-09-06 | 11.13 |
| 2022-09-05 | 8.51 |
| 2022-09-02 | 5.89 |
| 2022-09-01 | 9.56 |
| 2022-08-31 | 13.23 |
| 2022-08-30 | 13.23 |
| 2022-08-29 | 14.27 |
| 2022-08-26 | 18.99 |
| 2022-08-25 | 17.42 |
| 2022-08-24 | 12.70 |
| 2022-08-23 | 16.37 |
| 2022-08-22 | 17.94 |
| 2022-08-19 | 15.85 |
| 2022-08-18 | 17.42 |
| 2022-08-17 | 17.94 |
| 2022-08-16 | 24.23 |
| 2022-08-15 | 25.28 |
| 2022-08-12 | 26.86 |
| 2022-08-11 | 26.33 |
| 2022-08-10 | 18.99 |
| 2022-08-09 | 21.61 |
| 2022-08-08 | 19.52 |
| 2022-08-05 | 19.52 |
| 2022-08-04 | 17.42 |
| 2022-08-03 | 16.90 |
| 2022-08-02 | 16.37 |
| 2022-08-01 | 21.09 |
| 2022-07-29 | 21.61 |
| 2022-07-28 | 25.28 |
| 2022-07-27 | 25.28 |
| 2022-07-26 | 38.91 |
| 2022-07-25 | 32.10 |
| 2022-07-22 | 32.62 |
| 2022-07-21 | 36.82 |
| 2022-07-20 | 35.24 |
| 2022-07-19 | 35.24 |
| 2022-07-18 | 33.67 |
| 2022-07-15 | 26.33 |
| 2022-07-14 | 34.19 |
| 2022-07-13 | 34.72 |
| 2022-07-12 | 39.96 |
| 2022-07-11 | 42.58 |
| 2022-07-08 | 47.30 |
| 2022-07-07 | 42.58 |
| 2022-07-06 | 42.06 |
| 2022-07-05 | 49.92 |
| 2022-07-04 | 52.02 |
| 2022-06-30 | 53.07 |
| 2022-06-29 | 54.64 |
| 2022-06-28 | 63.02 |
| 2022-06-27 | 57.78 |
| 2022-06-24 | 48.87 |
| 2022-06-23 | 60.93 |
| 2022-06-22 | 59.88 |
| 2022-06-21 | 64.07 |
| 2022-06-20 | 59.36 |
| 2022-06-17 | 66.17 |
| 2022-06-16 | 64.07 |
| 2022-06-15 | 64.07 |
| 2022-06-14 | 68.27 |
| 2022-06-13 | 74.03 |
| 2022-06-10 | 85.57 |
| 2022-06-09 | 75.61 |
| 2022-06-08 | 76.65 |
| 2022-06-07 | 72.98 |
| 2022-06-06 | 80.32 |
| 2022-06-02 | 70.89 |
| 2022-06-01 | 74.56 |
| 2022-05-31 | 75.08 |
| 2022-05-30 | 71.94 |
| 2022-05-27 | 72.46 |
| 2022-05-26 | 72.98 |
| 2022-05-25 | 71.94 |
| 2022-05-24 | 69.32 |
| 2022-05-23 | 75.08 |
| 2022-05-20 | 73.51 |
| 2022-05-19 | 69.32 |
| 2022-05-18 | 72.98 |
| 2022-05-17 | 72.98 |
| 2022-05-16 | 60.93 |
| 2022-05-13 | 60.93 |
| 2022-05-12 | 57.26 |
| 2022-05-11 | 61.45 |
| 2022-05-10 | 52.02 |
| 2022-05-06 | 57.26 |
| 2022-05-05 | 65.65 |
| 2022-05-04 | 66.69 |
| 2022-05-03 | 72.46 |
| 2022-04-29 | 77.70 |
| 2022-04-28 | 77.70 |
| 2022-04-27 | 69.32 |
| 2022-04-26 | 62.50 |
| 2022-04-25 | 59.36 |
| 2022-04-22 | 71.94 |
| 2022-04-21 | 72.98 |
| 2022-04-20 | 83.47 |
| 2022-04-19 | 103.91 |
| 2022-04-14 | 108.63 |
| 2022-04-13 | 96.57 |
| 2022-04-12 | 86.09 |
| 2022-04-11 | 91.86 |
| 2022-04-08 | 100.24 |
| 2022-04-07 | 100.77 |
| 2022-04-06 | 83.99 |
| 2022-04-04 | 76.65 |
| 2022-04-01 | 66.69 |
| 2022-03-31 | 65.65 |
| 2022-03-30 | 66.17 |
| 2022-03-29 | 64.60 |
| 2022-03-28 | 68.27 |
| 2022-03-25 | 71.94 |
| 2022-03-24 | 56.73 |
| 2022-03-23 | 54.64 |
| 2022-03-22 | 52.54 |
| 2022-03-21 | 46.25 |
| 2022-03-18 | 50.97 |
| 2022-03-17 | 43.11 |
| 2022-03-16 | 32.10 |
| 2022-03-15 | 13.75 |
| 2022-03-14 | 27.90 |
| 2022-03-11 | 44.15 |
| 2022-03-10 | 52.54 |
| 2022-03-09 | 54.11 |
| 2022-03-08 | 59.88 |
| 2022-03-07 | 74.56 |
| 2022-03-04 | 74.03 |
| 2022-03-03 | 70.36 |
| 2022-03-02 | 64.60 |
| 2022-03-01 | 47.30 |
| 2022-02-28 | 47.82 |
| 2022-02-25 | 47.30 |
| 2022-02-24 | 47.30 |
| 2022-02-23 | 53.59 |
| 2022-02-22 | 53.59 |
| 2022-02-21 | 56.21 |
| 2022-02-18 | 56.73 |
| 2022-02-17 | 56.21 |
| 2022-02-16 | 55.69 |
| 2022-02-15 | 48.87 |
| 2022-02-14 | 55.16 |
| 2022-02-11 | 56.21 |
| 2022-02-10 | 58.83 |
| 2022-02-09 | 43.11 |
| 2022-02-08 | 35.24 |
| 2022-02-07 | 35.24 |
| 2022-02-04 | 36.29 |
| 2022-01-31 | 30.52 |
| 2022-01-28 | 31.57 |
| 2022-01-27 | 42.06 |
| 2022-01-26 | 45.73 |
| 2022-01-25 | 41.53 |
| 2022-01-24 | 50.44 |
| 2022-01-21 | 53.59 |
| 2022-01-20 | 51.49 |
| 2022-01-19 | 41.53 |
| 2022-01-18 | 42.06 |
| 2022-01-17 | 38.39 |
| 2022-01-14 | 42.58 |
| 2022-01-13 | 44.68 |
| 2022-01-12 | 42.58 |
| 2022-01-11 | 33.15 |
| 2022-01-10 | 26.33 |
| 2022-01-07 | 22.66 |
| 2022-01-06 | 22.14 |
| 2022-01-05 | 24.23 |
| 2022-01-04 | 27.90 |
| 2022-01-03 | 33.67 |
| 2021-12-31 | 31.05 |
| 2021-12-30 | 24.76 |
| 2021-12-29 | 26.33 |
| 2021-12-28 | 27.90 |
| 2021-12-24 | 28.95 |
| 2021-12-23 | 31.05 |
| 2021-12-22 | 23.71 |
| 2021-12-21 | 21.61 |
| 2021-12-20 | 21.61 |
| 2021-12-17 | 28.43 |
| 2021-12-16 | 20.57 |
| 2021-12-15 | 27.38 |
| 2021-12-14 | 28.95 |
| 2021-12-13 | 43.11 |
| 2021-12-10 | 42.58 |
| 2021-12-09 | 45.73 |
| 2021-12-08 | 46.77 |
| 2021-12-07 | 45.73 |
| 2021-12-06 | 39.96 |
| 2021-12-03 | 49.92 |
| 2021-12-02 | 46.77 |
| 2021-12-01 | 48.87 |
| 2021-11-30 | 48.35 |
| 2021-11-29 | 48.35 |
| 2021-11-26 | 59.36 |
| 2021-11-25 | 66.17 |
| 2021-11-24 | 61.98 |
| 2021-11-23 | 64.07 |
| 2021-11-22 | 65.12 |
| 2021-11-19 | 66.17 |
| 2021-11-18 | 61.98 |
| 2021-11-17 | 64.07 |
| 2021-11-16 | 62.50 |
| 2021-11-15 | 63.55 |
| 2021-11-12 | 67.22 |
| 2021-11-11 | 67.74 |
| 2021-11-10 | 63.02 |
| 2021-11-09 | 64.07 |
| 2021-11-08 | 68.79 |
| 2021-11-05 | 63.55 |
| 2021-11-04 | 68.79 |
| 2021-11-03 | 69.84 |
| 2021-11-02 | 70.36 |
| 2021-11-01 | 78.75 |
| 2021-10-29 | 88.71 |
| 2021-10-28 | 82.94 |
| 2021-10-27 | 91.86 |
| 2021-10-26 | 98.67 |
| 2021-10-25 | 98.67 |
| 2021-10-22 | 95.00 |
| 2021-10-21 | 101.29 |
| 2021-10-20 | 104.44 |
| 2021-10-19 | 106.53 |
| 2021-10-18 | 104.96 |
| 2021-10-15 | 95.00 |
| 2021-10-12 | 79.27 |
| 2021-10-11 | 74.03 |
| 2021-10-08 | 75.08 |
| 2021-10-07 | 76.65 |
| 2021-10-06 | 78.75 |
| 2021-10-05 | 74.56 |
| 2021-10-04 | 66.17 |
| 2021-09-30 | 72.46 |
| 2021-09-29 | 65.65 |
| 2021-09-28 | 73.51 |
| 2021-09-27 | 63.02 |
| 2021-09-24 | 76.13 |
| 2021-09-23 | 82.94 |
| 2021-09-21 | 79.27 |
| 2021-09-20 | 80.32 |
| 2021-09-17 | 90.81 |
| 2021-09-16 | 95.53 |
| 2021-09-15 | 99.72 |
| 2021-09-14 | 102.86 |
| 2021-09-13 | 119.11 |
| 2021-09-10 | 109.15 |
| 2021-09-09 | 105.48 |
| 2021-09-08 | 98.67 |
| 2021-09-07 | 100.24 |
| 2021-09-06 | 96.05 |
| 2021-09-03 | 98.15 |
| 2021-09-02 | 95.00 |
| 2021-09-01 | 95.00 |
| 2021-08-31 | 97.62 |
| 2021-08-30 | 92.38 |
| 2021-08-27 | 81.37 |
| 2021-08-26 | 77.70 |
| 2021-08-25 | 77.18 |
| 2021-08-24 | 64.60 |
| 2021-08-23 | 61.98 |
| 2021-08-20 | 52.54 |
| 2021-08-19 | 58.83 |
| 2021-08-18 | 79.80 |
| 2021-08-17 | 80.85 |
| 2021-08-16 | 93.95 |
| 2021-08-13 | 104.44 |
| 2021-08-12 | 101.82 |
| 2021-08-11 | 100.24 |
| 2021-08-10 | 94.48 |
| 2021-08-09 | 96.05 |
| 2021-08-06 | 101.29 |
| 2021-08-05 | 95.00 |
| 2021-08-04 | 101.29 |
| 2021-08-03 | 102.86 |
| 2021-08-02 | 118.07 |
| 2021-07-30 | 107.58 |
| 2021-07-29 | 108.63 |
| 2021-07-28 | 96.57 |
| 2021-07-27 | 106.01 |
| 2021-07-26 | 91.86 |
| 2021-07-23 | 102.34 |
| 2021-07-22 | 102.34 |
| 2021-07-21 | 82.42 |
| 2021-07-20 | 72.98 |
| 2021-07-19 | 75.08 |
| 2021-07-16 | 81.90 |
| 2021-07-15 | 84.52 |
| 2021-07-14 | 80.32 |
| 2021-07-13 | 87.14 |
| 2021-07-12 | 88.71 |
| 2021-07-09 | 88.19 |
| 2021-07-08 | 78.75 |
| 2021-07-07 | 85.57 |
| 2021-07-06 | 85.04 |
| 2021-07-05 | 83.99 |
| 2021-07-02 | 77.70 |
| 2021-06-30 | 79.27 |
| 2021-06-29 | 74.03 |
| 2021-06-28 | 81.37 |
| 2021-06-25 | 90.28 |
| 2021-06-24 | 82.42 |
| 2021-06-23 | 82.94 |
| 2021-06-22 | 77.18 |
| 2021-06-21 | 76.65 |
| 2021-06-18 | 77.70 |
| 2021-06-17 | 82.42 |
| 2021-06-16 | 80.32 |
| 2021-06-15 | 92.38 |
| 2021-06-11 | 101.82 |
| 2021-06-10 | 102.86 |
| 2021-06-09 | 103.39 |
| 2021-06-08 | 99.19 |
| 2021-06-07 | 114.92 |
| 2021-06-04 | 106.53 |
| 2021-06-03 | 117.54 |
| 2021-06-02 | 120.16 |
| 2021-06-01 | 125.40 |
| 2021-05-31 | 137.46 |
| 2021-05-28 | 147.42 |
| 2021-05-27 | 135.89 |
| 2021-05-26 | 144.80 |
| 2021-05-25 | 144.28 |
| 2021-05-24 | 142.18 |
| 2021-05-21 | 146.90 |
| 2021-05-20 | 146.90 |
| 2021-05-18 | 172.06 |
| 2021-05-17 | 168.39 |
| 2021-05-14 | 167.86 |
| 2021-05-13 | 168.91 |
| 2021-05-12 | 188.31 |
| 2021-05-11 | 205.61 |
| 2021-05-10 | 217.14 |
| 2021-05-07 | 185.16 |
| 2021-05-06 | 187.78 |
| 2021-05-05 | 193.55 |
| 2021-05-04 | 185.69 |
| 2021-05-03 | 160.00 |
| 2021-04-30 | 165.24 |
| 2021-04-29 | 167.34 |
| 2021-04-28 | 153.19 |
| 2021-04-27 | 163.15 |
| 2021-04-26 | 157.90 |
| 2021-04-23 | 156.86 |
| 2021-04-22 | 164.72 |
| 2021-04-21 | 169.96 |
| 2021-04-20 | 178.87 |
| 2021-04-19 | 182.54 |
| 2021-04-16 | 173.11 |
| 2021-04-15 | 171.53 |
| 2021-04-14 | 163.15 |
| 2021-04-13 | 147.42 |
| 2021-04-12 | 140.61 |
| 2021-04-09 | 150.04 |
| 2021-04-08 | 150.57 |
| 2021-04-07 | 148.47 |
| 2021-04-01 | 135.89 |
| 2021-03-31 | 127.50 |
| 2021-03-30 | 137.46 |
| 2021-03-29 | 130.65 |
| 2021-03-26 | 129.07 |
| 2021-03-25 | 122.26 |
| 2021-03-24 | 116.49 |
| 2021-03-23 | 134.32 |
| 2021-03-22 | 144.28 |
| 2021-03-19 | 141.13 |
| 2021-03-18 | 154.76 |
| 2021-03-17 | 154.23 |
| 2021-03-16 | 154.23 |
| 2021-03-15 | 151.61 |
| 2021-03-12 | 154.76 |
| 2021-03-11 | 162.10 |
| 2021-03-10 | 133.27 |
| 2021-03-09 | 133.27 |
| 2021-03-08 | 136.41 |
| 2021-03-05 | 140.08 |
| 2021-03-04 | 156.86 |
| 2021-03-03 | 170.49 |
| 2021-03-02 | 146.37 |
| 2021-03-01 | 164.72 |
| 2021-02-26 | 156.33 |
| 2021-02-25 | 194.07 |
| 2021-02-24 | 177.30 |
| 2021-02-23 | 230.24 |
| 2021-02-22 | 203.51 |
| 2021-02-19 | 174.15 |
| 2021-02-18 | 155.81 |
| 2021-02-17 | 163.67 |
| 2021-02-16 | 159.48 |
| 2021-02-11 | 131.17 |
| 2021-02-10 | 120.16 |
| 2021-02-09 | 107.06 |
| 2021-02-08 | 86.61 |
| 2021-02-05 | 70.89 |
| 2021-02-04 | 74.56 |
| 2021-02-03 | 82.94 |
| 2021-02-02 | 81.37 |
| 2021-02-01 | 77.18 |
| 2021-01-29 | 57.78 |
| 2021-01-28 | 60.40 |
| 2021-01-27 | 74.03 |
| 2021-01-26 | 83.47 |
| 2021-01-25 | 93.95 |
| 2021-01-22 | 86.09 |
| 2021-01-21 | 99.19 |
| 2021-01-20 | 76.13 |
| 2021-01-19 | 66.17 |
| 2021-01-18 | 68.27 |
| 2021-01-15 | 69.84 |
| 2021-01-14 | 67.74 |
| 2021-01-13 | 72.98 |
| 2021-01-12 | 75.08 |
| 2021-01-11 | 72.98 |
| 2021-01-08 | 83.47 |
| 2021-01-07 | 93.95 |
| 2021-01-06 | 93.95 |
| 2021-01-05 | 90.81 |
| 2021-01-04 | 92.90 |
| 2020-12-31 | 76.65 |
| 2020-12-30 | 71.41 |
| 2020-12-29 | 72.98 |
| 2020-12-28 | 79.27 |
| 2020-12-24 | 70.36 |
| 2020-12-23 | 65.65 |
| 2020-12-22 | 67.74 |
| 2020-12-21 | 90.28 |
| 2020-12-18 | 80.32 |
| 2020-12-17 | 89.23 |
| 2020-12-16 | 71.41 |
| 2020-12-15 | 64.07 |
| 2020-12-14 | 67.74 |
| 2020-12-11 | 64.60 |
| 2020-12-10 | 66.69 |
| 2020-12-09 | 65.12 |
| 2020-12-08 | 62.50 |
| 2020-12-07 | 67.74 |
| 2020-12-04 | 69.32 |
| 2020-12-03 | 67.22 |
| 2020-12-02 | 72.46 |
| 2020-12-01 | 77.70 |
| 2020-11-30 | 77.18 |
| 2020-11-27 | 75.08 |
| 2020-11-26 | 74.03 |
| 2020-11-25 | 63.55 |
| 2020-11-24 | 67.74 |
| 2020-11-23 | 58.83 |
| 2020-11-20 | 48.35 |
| 2020-11-19 | 42.06 |
| 2020-11-18 | 41.53 |
| 2020-11-17 | 41.53 |
| 2020-11-16 | 30.52 |
| 2020-11-13 | 17.42 |
| 2020-11-12 | 16.37 |
| 2020-11-11 | 19.52 |
| 2020-11-10 | 17.94 |
| 2020-11-09 | 13.75 |
| 2020-11-06 | 9.03 |
| 2020-11-05 | 4.84 |
| 2020-11-04 | 4.31 |
| 2020-11-03 | 4.31 |
| 2020-11-02 | -0.93 |
| 2020-10-30 | -4.07 |
| 2020-10-29 | -1.45 |
| 2020-10-28 | 0.12 |
| 2020-10-27 | 1.17 |
| 2020-10-23 | 4.31 |
| 2020-10-22 | 4.84 |
| 2020-10-21 | 5.36 |
| 2020-10-20 | 0.12 |
| 2020-10-19 | 0.12 |
| 2020-10-16 | -0.40 |
| 2020-10-15 | -0.40 |
| 2020-10-14 | 1.69 |
| 2020-10-12 | 3.79 |
| 2020-10-09 | 6.41 |
| 2020-10-08 | 6.94 |
| 2020-10-07 | 2.22 |
| 2020-10-06 | 4.84 |
| 2020-10-05 | 0.65 |
| 2020-09-30 | 1.17 |
| 2020-09-29 | 1.17 |
| 2020-09-28 | 3.79 |
| 2020-09-25 | 3.27 |
| 2020-09-24 | 0.65 |
| 2020-09-23 | 4.84 |
| 2020-09-22 | 6.41 |
| 2020-09-21 | 15.32 |
| 2020-09-18 | 11.13 |
| 2020-09-17 | 7.98 |
| 2020-09-16 | 14.27 |
| 2020-09-15 | 11.65 |
| 2020-09-14 | 9.56 |
| 2020-09-11 | 7.46 |
| 2020-09-10 | 8.51 |
| 2020-09-09 | 10.61 |
| 2020-09-08 | 11.13 |
| 2020-09-07 | 7.98 |
| 2020-09-04 | 7.98 |
| 2020-09-03 | 10.08 |
| 2020-09-02 | 12.70 |
| 2020-09-01 | 14.27 |
| 2020-08-31 | 8.51 |
| 2020-08-28 | 7.98 |
| 2020-08-27 | -1.45 |
| 2020-08-26 | -1.45 |
| 2020-08-25 | -0.93 |
| 2020-08-24 | 2.22 |
| 2020-08-21 | 5.89 |
| 2020-08-20 | 8.51 |
| 2020-08-19 | 4.84 |
| 2020-08-18 | 3.27 |
| 2020-08-17 | 2.22 |
| 2020-08-14 | 1.17 |
| 2020-08-13 | 0.65 |
| 2020-08-12 | 1.17 |
| 2020-08-11 | 4.31 |
| 2020-08-10 | 6.94 |
| 2020-08-07 | 12.70 |
| 2020-08-06 | 16.37 |
| 2020-08-05 | 7.98 |
| 2020-08-04 | 8.51 |
| 2020-08-03 | 9.03 |
| 2020-07-31 | 6.94 |
| 2020-07-30 | 5.36 |
| 2020-07-29 | 6.94 |
| 2020-07-28 | 4.31 |
| 2020-07-27 | 3.27 |
| 2020-07-24 | 0.65 |
| 2020-07-23 | 6.94 |
| 2020-07-22 | 8.51 |
| 2020-07-21 | 10.08 |
| 2020-07-20 | 13.75 |
| 2020-07-17 | 7.46 |
| 2020-07-16 | 7.46 |
| 2020-07-15 | 16.37 |
| 2020-07-14 | 19.52 |
| 2020-07-13 | 25.81 |
| 2020-07-10 | 7.98 |
| 2020-07-09 | 8.51 |
| 2020-07-08 | 4.31 |
| 2020-07-07 | -1.45 |
| 2020-07-06 | 3.27 |
| 2020-07-03 | -8.79 |
| 2020-07-02 | -9.31 |
| 2020-06-30 | -16.13 |
| 2020-06-29 | -18.75 |
| 2020-06-26 | -16.65 |
| 2020-06-24 | -15.08 |
| 2020-06-23 | -13.51 |
| 2020-06-22 | -16.13 |
| 2020-06-19 | -12.98 |
| 2020-06-18 | -10.89 |
| 2020-06-17 | -10.36 |
| 2020-06-16 | -9.31 |
| 2020-06-15 | -16.13 |
| 2020-06-12 | -8.27 |
| 2020-06-11 | -8.79 |
| 2020-06-10 | -8.79 |
| 2020-06-09 | -9.84 |
| 2020-06-08 | -11.41 |
| 2020-06-05 | -19.80 |
| 2020-06-04 | -22.94 |
| 2020-06-03 | -23.99 |
| 2020-06-02 | -26.61 |
| 2020-06-01 | -26.61 |
| 2020-05-29 | -29.76 |
| 2020-05-28 | -29.76 |
| 2020-05-27 | -29.23 |
| 2020-05-26 | -30.28 |
| 2020-05-25 | -30.81 |
| 2020-05-22 | -31.85 |
| 2020-05-21 | -28.71 |
| 2020-05-20 | -22.94 |
| 2020-05-19 | -21.89 |
| 2020-05-18 | -26.09 |
| 2020-05-15 | -27.66 |
| 2020-05-14 | -28.19 |
| 2020-05-13 | -27.66 |
| 2020-05-12 | -28.71 |
| 2020-05-11 | -26.61 |
| 2020-05-08 | -27.14 |
| 2020-05-07 | -31.85 |
| 2020-05-06 | -31.33 |
| 2020-05-05 | -33.43 |
| 2020-05-04 | -35.52 |
| 2020-04-29 | -28.71 |
| 2020-04-28 | -29.76 |
| 2020-04-27 | -31.33 |
| 2020-04-24 | -33.43 |
| 2020-04-23 | -32.90 |
| 2020-04-22 | -29.23 |
| 2020-04-21 | -28.71 |
| 2020-04-20 | -25.56 |
| 2020-04-17 | -26.09 |
| 2020-04-16 | -28.19 |
| 2020-04-15 | -27.66 |
| 2020-04-14 | -23.99 |
| 2020-04-09 | -25.56 |
| 2020-04-08 | -29.23 |
| 2020-04-07 | -28.71 |
| 2020-04-06 | -41.29 |
| 2020-04-03 | -41.29 |
| 2020-04-02 | -40.77 |
| 2020-04-01 | -42.86 |
| 2020-03-31 | -41.81 |
| 2020-03-30 | -44.44 |
| 2020-03-27 | -42.34 |
| 2020-03-26 | -40.24 |
| 2020-03-25 | -38.14 |
| 2020-03-24 | -43.39 |
| 2020-03-23 | -44.96 |
| 2020-03-20 | -39.72 |
| 2020-03-19 | -44.44 |
| 2020-03-18 | -42.86 |
| 2020-03-17 | -39.19 |
| 2020-03-16 | -37.10 |
| 2020-03-13 | -33.95 |
| 2020-03-12 | -32.90 |
| 2020-03-11 | -27.14 |
| 2020-03-10 | -25.56 |
| 2020-03-09 | -27.66 |
| 2020-03-06 | -18.75 |
| 2020-03-05 | -14.56 |
| 2020-03-04 | -16.65 |
| 2020-03-03 | -14.56 |
| 2020-03-02 | -18.23 |
| 2020-02-28 | -16.65 |
| 2020-02-27 | -13.51 |
| 2020-02-26 | -12.46 |
| 2020-02-25 | -10.89 |
| 2020-02-24 | -10.89 |
| 2020-02-21 | -7.22 |
| 2020-02-20 | -6.69 |
| 2020-02-19 | -6.69 |
| 2020-02-18 | -5.64 |
| 2020-02-17 | -3.02 |
| 2020-02-14 | -3.02 |
| 2020-02-13 | -1.98 |
| 2020-02-12 | 2.22 |
| 2020-02-11 | -0.93 |
| 2020-02-10 | -4.60 |
| 2020-02-07 | -6.17 |
| 2020-02-06 | -3.55 |
| 2020-02-05 | -7.22 |
| 2020-02-04 | -5.12 |
| 2020-02-03 | -8.79 |
| 2020-01-31 | -7.22 |
| 2020-01-30 | -8.79 |
| 2020-01-29 | -6.17 |
| 2020-01-24 | -1.45 |
| 2020-01-23 | -5.12 |
| 2020-01-22 | 3.27 |
| 2020-01-21 | 1.17 |
| 2020-01-20 | 7.98 |
| 2020-01-17 | 8.51 |
| 2020-01-16 | 9.56 |
| 2020-01-15 | 7.46 |
| 2020-01-14 | 10.61 |
| 2020-01-13 | 9.03 |
| 2020-01-10 | 9.03 |
| 2020-01-09 | 10.61 |
| 2020-01-08 | 8.51 |
| 2020-01-07 | 12.70 |
| 2020-01-06 | 11.13 |
| 2020-01-03 | 18.99 |
| 2020-01-02 | 27.38 |
| 2019-12-31 | 22.66 |
| 2019-12-30 | 23.19 |
| 2019-12-27 | 20.04 |
| 2019-12-24 | 10.08 |
| 2019-12-23 | 9.56 |
| 2019-12-20 | 10.61 |
| 2019-12-19 | 12.70 |
| 2019-12-18 | 14.80 |
| 2019-12-17 | 11.13 |
| 2019-12-16 | 10.61 |
| 2019-12-13 | 12.70 |
| 2019-12-12 | 7.98 |
| 2019-12-11 | -0.40 |
| 2019-12-10 | -1.45 |
| 2019-12-09 | -4.60 |
| 2019-12-06 | -7.22 |
| 2019-12-05 | -12.46 |
| 2019-12-04 | -16.13 |
| 2019-12-03 | -11.94 |
| 2019-12-02 | -9.84 |
| 2019-11-29 | -10.36 |
| 2019-11-28 | -6.69 |
| 2019-11-27 | -1.98 |
| 2019-11-26 | -10.36 |
| 2019-11-25 | -10.89 |
| 2019-11-22 | -17.18 |
| 2019-11-21 | -14.03 |
| 2019-11-20 | -9.84 |
| 2019-11-19 | -9.31 |
| 2019-11-18 | -12.46 |
| 2019-11-15 | -15.08 |
| 2019-11-14 | -15.08 |
| 2019-11-13 | -12.98 |
| 2019-11-12 | -9.31 |
| 2019-11-11 | -6.17 |
| 2019-11-08 | -2.50 |
| 2019-11-07 | 0.12 |
| 2019-11-06 | -0.40 |
| 2019-11-05 | -1.45 |
| 2019-11-04 | -4.07 |
| 2019-11-01 | -9.84 |
| 2019-10-31 | -14.03 |
| 2019-10-30 | -12.98 |
| 2019-10-29 | -14.03 |
| 2019-10-28 | -13.51 |
| 2019-10-25 | -13.51 |
| 2019-10-24 | -14.56 |
| 2019-10-23 | -18.75 |
| 2019-10-22 | -21.37 |
| 2019-10-21 | -21.37 |
| 2019-10-18 | -17.70 |
| 2019-10-17 | -15.60 |
| 2019-10-16 | -15.08 |
| 2019-10-15 | -14.03 |
| 2019-10-14 | -11.94 |
| 2019-10-11 | -13.51 |
| 2019-10-10 | -11.41 |
| 2019-10-09 | -5.12 |
| 2019-10-08 | -8.79 |
| 2019-10-04 | -8.27 |
| 2019-10-03 | -6.69 |
| 2019-10-02 | -6.17 |
| 2019-09-30 | -3.02 |
| 2019-09-27 | -5.64 |
| 2019-09-26 | -4.07 |
| 2019-09-25 | -0.40 |
| 2019-09-24 | 1.17 |
| 2019-09-23 | -1.98 |
| 2019-09-20 | 4.84 |
| 2019-09-19 | 7.98 |
| 2019-09-18 | 7.98 |
| 2019-09-17 | 5.36 |
| 2019-09-16 | 12.70 |
| 2019-09-13 | 9.03 |
| 2019-09-12 | 4.84 |
| 2019-09-11 | 0.65 |
| 2019-09-10 | 2.74 |
| 2019-09-09 | -2.50 |
| 2019-09-06 | 2.22 |
| 2019-09-05 | -1.98 |
| 2019-09-04 | -7.74 |
| 2019-09-03 | -12.46 |
| 2019-09-02 | -17.70 |
| 2019-08-30 | -15.08 |
| 2019-08-29 | -20.32 |
| 2019-08-28 | -18.75 |
| 2019-08-27 | -17.70 |
| 2019-08-26 | -19.80 |
| 2019-08-23 | -15.08 |
| 2019-08-22 | -12.98 |
| 2019-08-21 | -7.74 |
| 2019-08-20 | -7.22 |
| 2019-08-19 | -1.98 |
| 2019-08-16 | -6.69 |
| 2019-08-15 | -4.07 |
| 2019-08-14 | -2.50 |
| 2019-08-13 | -1.45 |
| 2019-08-12 | 4.84 |
| 2019-08-09 | 5.36 |
| 2019-08-08 | 7.98 |
| 2019-08-07 | 3.27 |
| 2019-08-06 | 4.84 |
| 2019-08-05 | 9.03 |
| 2019-08-02 | 20.04 |
| 2019-08-01 | 28.43 |
| 2019-07-31 | 29.48 |
| 2019-07-30 | 30.00 |
| 2019-07-29 | 29.48 |
| 2019-07-26 | 31.57 |
| 2019-07-25 | 36.29 |
| 2019-07-24 | 33.67 |
| 2019-07-23 | 34.19 |
| 2019-07-22 | 33.67 |
| 2019-07-19 | 37.34 |
| 2019-07-18 | 29.48 |
| 2019-07-17 | 27.90 |
| 2019-07-16 | 28.95 |
| 2019-07-15 | 28.43 |
| 2019-07-12 | 27.90 |
| 2019-07-11 | 31.57 |
| 2019-07-10 | 30.52 |
| 2019-07-09 | 31.05 |
| 2019-07-08 | 36.82 |
| 2019-07-05 | 38.39 |
| 2019-07-04 | 38.39 |
| 2019-07-03 | 39.44 |
| 2019-07-02 | 46.25 |
| 2019-06-28 | 43.11 |
| 2019-06-27 | 46.77 |
| 2019-06-26 | 42.58 |
| 2019-06-25 | 42.58 |
| 2019-06-24 | 44.68 |
| 2019-06-21 | 50.44 |
| 2019-06-20 | 50.44 |
| 2019-06-19 | 44.15 |
| 2019-06-18 | 33.67 |
| 2019-06-17 | 32.62 |
| 2019-06-14 | 35.77 |
| 2019-06-13 | 33.67 |
| 2019-06-12 | 35.24 |
| 2019-06-11 | 43.63 |
| 2019-06-10 | 31.05 |
| 2019-06-06 | 27.38 |
| 2019-06-05 | 28.43 |
| 2019-06-04 | 22.14 |
| 2019-06-03 | 27.90 |
| 2019-05-31 | 25.28 |
| 2019-05-30 | 24.76 |
| 2019-05-29 | 22.66 |
| 2019-05-28 | 22.66 |
| 2019-05-27 | 18.99 |
| 2019-05-24 | 18.47 |
| 2019-05-23 | 19.52 |
| 2019-05-22 | 29.48 |
| 2019-05-21 | 38.39 |
| 2019-05-20 | 34.19 |
| 2019-05-17 | 41.53 |
| 2019-05-16 | 49.40 |
| 2019-05-15 | 48.87 |
| 2019-05-14 | 44.68 |
| 2019-05-10 | 54.11 |
| 2019-05-09 | 52.54 |
| 2019-05-08 | 63.02 |
| 2019-05-07 | 70.36 |
| 2019-05-06 | 61.45 |
| 2019-05-03 | 71.94 |
| 2019-05-02 | 71.41 |
| 2019-04-30 | 77.70 |
| 2019-04-29 | 75.61 |
| 2019-04-26 | 77.70 |
| 2019-04-25 | 80.32 |
| 2019-04-24 | 86.09 |
| 2019-04-23 | 83.47 |
| 2019-04-18 | 102.86 |
| 2019-04-17 | 107.06 |
| 2019-04-16 | 98.15 |
| 2019-04-15 | 93.43 |
| 2019-04-12 | 89.76 |
| 2019-04-11 | 93.95 |
| 2019-04-10 | 96.57 |
| 2019-04-09 | 96.57 |
| 2019-04-08 | 93.95 |
| 2019-04-04 | 89.23 |
| 2019-04-03 | 86.61 |
| 2019-04-02 | 82.94 |
| 2019-04-01 | 82.42 |
| 2019-03-29 | 67.22 |
| 2019-03-28 | 64.60 |
| 2019-03-27 | 64.07 |
| 2019-03-26 | 72.46 |
| 2019-03-25 | 72.46 |
| 2019-03-22 | 85.04 |
| 2019-03-21 | 89.76 |
| 2019-03-20 | 71.41 |
| 2019-03-19 | 72.46 |
| 2019-03-18 | 70.89 |
| 2019-03-15 | 66.69 |
| 2019-03-14 | 66.69 |
| 2019-03-13 | 70.36 |
| 2019-03-12 | 72.98 |
| 2019-03-11 | 72.46 |
| 2019-03-08 | 72.98 |
| 2019-03-07 | 87.66 |
| 2019-03-06 | 97.62 |
| 2019-03-05 | 94.48 |
| 2019-03-04 | 102.86 |
| 2019-03-01 | 100.77 |
| 2019-02-28 | 95.00 |
| 2019-02-27 | 99.19 |
| 2019-02-26 | 106.01 |
| 2019-02-25 | 102.86 |
| 2019-02-22 | 100.77 |
| 2019-02-21 | 99.72 |
| 2019-02-20 | 91.33 |
| 2019-02-19 | 74.03 |
| 2019-02-18 | 72.46 |
| 2019-02-15 | 62.50 |
| 2019-02-14 | 74.56 |
| 2019-02-13 | 72.98 |
| 2019-02-12 | 62.50 |
| 2019-02-11 | 60.40 |
| 2019-02-08 | 64.60 |
| 2019-02-04 | 56.21 |
| 2019-02-01 | 58.83 |
| 2019-01-31 | 49.92 |
| 2019-01-30 | 38.91 |
| 2019-01-29 | 37.86 |
| 2019-01-28 | 43.11 |
| 2019-01-25 | 42.06 |
| 2019-01-24 | 44.68 |
| 2019-01-23 | 43.11 |
| 2019-01-22 | 38.39 |
| 2019-01-21 | 46.77 |
| 2019-01-18 | 86.61 |
| 2019-01-17 | 73.51 |
| 2019-01-16 | 74.03 |
| 2019-01-15 | 71.94 |
| 2019-01-14 | 66.69 |
| 2019-01-11 | 68.79 |
| 2019-01-10 | 67.74 |
| 2019-01-09 | 68.79 |
| 2019-01-08 | 71.41 |
| 2019-01-07 | 68.79 |
| 2019-01-04 | 65.65 |
| 2019-01-03 | 60.93 |
| 2019-01-02 | 69.32 |
| 2018-12-31 | 76.65 |
| 2018-12-28 | 71.41 |
| 2018-12-27 | 69.32 |
| 2018-12-24 | 68.79 |
| 2018-12-21 | 71.94 |
| 2018-12-20 | 77.70 |
| 2018-12-19 | 79.80 |
| 2018-12-18 | 77.18 |
| 2018-12-17 | 81.37 |
| 2018-12-14 | 85.04 |
| 2018-12-13 | 90.28 |
| 2018-12-12 | 78.23 |
| 2018-12-11 | 80.32 |
| 2018-12-10 | 78.23 |
| 2018-12-07 | 90.81 |
| 2018-12-06 | 89.23 |
| 2018-12-05 | 103.39 |
| 2018-12-04 | 106.53 |
| 2018-12-03 | 110.20 |
| 2018-11-30 | 103.39 |
| 2018-11-29 | 98.67 |
| 2018-11-28 | 89.23 |
| 2018-11-27 | 89.23 |
| 2018-11-26 | 88.71 |
| 2018-11-23 | 90.28 |
| 2018-11-22 | 90.81 |
| 2018-11-21 | 85.04 |
| 2018-11-20 | 86.61 |
| 2018-11-19 | 91.33 |
| 2018-11-16 | 91.33 |
| 2018-11-15 | 81.90 |
| 2018-11-14 | 77.70 |
| 2018-11-13 | 86.09 |
| 2018-11-12 | 75.08 |
| 2018-11-09 | 79.80 |
| 2018-11-08 | 78.23 |
| 2018-11-07 | 80.32 |
| 2018-11-06 | 80.85 |
| 2018-11-05 | 78.75 |
| 2018-11-02 | 85.57 |
| 2018-11-01 | 58.31 |
| 2018-10-31 | 54.11 |
| 2018-10-30 | 49.40 |
| 2018-10-29 | 48.35 |
| 2018-10-26 | 58.31 |
| 2018-10-25 | 64.07 |
| 2018-10-24 | 63.55 |
| 2018-10-23 | 62.50 |
| 2018-10-22 | 76.13 |
| 2018-10-19 | 72.98 |
| 2018-10-18 | 63.55 |
| 2018-10-16 | 65.65 |
| 2018-10-15 | 70.36 |
| 2018-10-12 | 72.46 |
| 2018-10-11 | 61.45 |
| 2018-10-10 | 77.18 |
| 2018-10-09 | 72.98 |
| 2018-10-08 | 75.61 |
| 2018-10-05 | 90.28 |
| 2018-10-04 | 107.06 |
| 2018-10-03 | 109.15 |
| 2018-10-02 | 107.06 |
| 2018-09-28 | 112.30 |
| 2018-09-27 | 101.29 |
| 2018-09-26 | 100.77 |
| 2018-09-24 | 104.44 |
| 2018-09-21 | 111.78 |
| 2018-09-20 | 102.34 |
| 2018-09-19 | 88.19 |
| 2018-09-18 | 85.04 |
| 2018-09-17 | 98.15 |
| 2018-09-14 | 97.62 |
| 2018-09-13 | 101.82 |
| 2018-09-12 | 81.37 |
| 2018-09-11 | 80.85 |
| 2018-09-10 | 86.61 |
| 2018-09-07 | 98.67 |
| 2018-09-06 | 99.19 |
| 2018-09-05 | 104.44 |
| 2018-09-04 | 110.73 |
| 2018-09-03 | 102.86 |
| 2018-08-31 | 106.01 |
| 2018-08-30 | 113.35 |
| 2018-08-29 | 120.69 |
| 2018-08-28 | 120.16 |
| 2018-08-27 | 117.02 |
| 2018-08-24 | 96.57 |
| 2018-08-23 | 99.19 |
| 2018-08-22 | 109.15 |
| 2018-08-21 | 113.87 |
| 2018-08-20 | 93.95 |
| 2018-08-17 | 97.10 |
| 2018-08-16 | 96.57 |
| 2018-08-15 | 94.48 |
| 2018-08-14 | 115.97 |
| 2018-08-13 | 113.35 |
| 2018-08-10 | 125.40 |
| 2018-08-09 | 135.89 |
| 2018-08-08 | 132.22 |
| 2018-08-07 | 131.69 |
| 2018-08-06 | 117.02 |
| 2018-08-03 | 121.73 |
| 2018-08-02 | 134.84 |
| 2018-08-01 | 150.04 |
| 2018-07-31 | 151.09 |
| 2018-07-30 | 156.33 |
| 2018-07-27 | 155.28 |
| 2018-07-26 | 152.66 |
| 2018-07-25 | 150.04 |
| 2018-07-24 | 162.10 |
| 2018-07-23 | 143.23 |
| 2018-07-20 | 136.41 |
| 2018-07-19 | 132.22 |
| 2018-07-18 | 151.61 |
| 2018-07-17 | 169.44 |
| 2018-07-16 | 177.82 |
| 2018-07-13 | 176.78 |
| 2018-07-12 | 171.53 |
| 2018-07-11 | 163.67 |
| 2018-07-10 | 176.78 |
| 2018-07-09 | 178.35 |
| 2018-07-06 | 156.33 |
| 2018-07-05 | 153.19 |
| 2018-07-04 | 157.38 |
| 2018-07-03 | 177.82 |
| 2018-06-29 | 187.78 |
| 2018-06-28 | 166.82 |
| 2018-06-27 | 169.96 |
| 2018-06-26 | 180.97 |
| 2018-06-25 | 188.31 |
| 2018-06-22 | 205.08 |
| 2018-06-21 | 205.61 |
| 2018-06-20 | 205.08 |
| 2018-06-19 | 216.09 |
| 2018-06-15 | 224.48 |
| 2018-06-14 | 228.67 |
| 2018-06-13 | 228.15 |
| 2018-06-12 | 237.06 |
| 2018-06-11 | 237.58 |
| 2018-06-08 | 238.11 |
| 2018-06-07 | 238.11 |
| 2018-06-06 | 235.49 |
| 2018-06-05 | 234.96 |
| 2018-06-04 | 228.67 |
| 2018-06-01 | 205.08 |
| 2018-05-31 | 198.79 |
| 2018-05-30 | 206.65 |
| 2018-05-29 | 217.66 |
| 2018-05-28 | 227.10 |
| 2018-05-25 | 223.95 |
| 2018-05-24 | 209.28 |
| 2018-05-23 | 216.09 |
| 2018-05-21 | 226.05 |
| 2018-05-18 | 226.57 |
| 2018-05-17 | 217.14 |
| 2018-05-16 | 206.13 |
| 2018-05-15 | 229.20 |
| 2018-05-14 | 223.43 |
| 2018-05-11 | 223.43 |
| 2018-05-10 | 220.81 |
| 2018-05-09 | 214.52 |
| 2018-05-08 | 218.19 |
| 2018-05-07 | 219.76 |
| 2018-05-04 | 209.80 |
| 2018-05-03 | 208.23 |
| 2018-05-02 | 207.18 |
| 2018-04-30 | 209.80 |
| 2018-04-27 | 206.13 |
| 2018-04-26 | 200.36 |
| 2018-04-25 | 207.70 |
| 2018-04-24 | 203.51 |
| 2018-04-23 | 196.17 |
| 2018-04-20 | 186.74 |
| 2018-04-19 | 195.65 |
| 2018-04-18 | 161.57 |
| 2018-04-17 | 169.44 |
| 2018-04-16 | 166.29 |
| 2018-04-13 | 172.06 |
| 2018-04-12 | 175.20 |
| 2018-04-11 | 177.30 |
| 2018-04-10 | 171.53 |
| 2018-04-09 | 165.77 |
| 2018-04-06 | 167.86 |
| 2018-04-04 | 158.43 |
| 2018-04-03 | 161.57 |
| 2018-03-29 | 151.09 |
| 2018-03-28 | 153.19 |
| 2018-03-27 | 160.00 |
| 2018-03-26 | 145.85 |
| 2018-03-23 | 143.75 |
| 2018-03-22 | 160.53 |
| 2018-03-21 | 154.76 |
| 2018-03-20 | 153.71 |
| 2018-03-19 | 168.39 |
| 2018-03-16 | 171.53 |
| 2018-03-15 | 181.49 |
| 2018-03-14 | 188.31 |
| 2018-03-13 | 192.50 |
| 2018-03-12 | 190.93 |
| 2018-03-09 | 177.82 |
| 2018-03-08 | 179.92 |
| 2018-03-07 | 173.63 |
| 2018-03-06 | 191.98 |
| 2018-03-05 | 169.96 |
| 2018-03-02 | 181.49 |
| 2018-03-01 | 185.69 |
| 2018-02-28 | 187.78 |
| 2018-02-27 | 196.17 |
| 2018-02-26 | 217.66 |
| 2018-02-23 | 211.37 |
| 2018-02-22 | 204.03 |
| 2018-02-21 | 198.79 |
| 2018-02-20 | 198.79 |
| 2018-02-15 | 190.40 |
| 2018-02-14 | 185.69 |
| 2018-02-13 | 177.82 |
| 2018-02-12 | 169.96 |
| 2018-02-09 | 148.99 |
| 2018-02-08 | 154.23 |
| 2018-02-07 | 176.78 |
| 2018-02-06 | 189.36 |
| 2018-02-05 | 227.10 |
| 2018-02-02 | 223.95 |
| 2018-02-01 | 196.17 |
| 2018-01-31 | 201.41 |
| 2018-01-30 | 187.26 |
| 2018-01-29 | 188.31 |
| 2018-01-26 | 177.82 |
| 2018-01-25 | 172.58 |
| 2018-01-24 | 144.28 |
| 2018-01-23 | 147.94 |
| 2018-01-22 | 150.57 |
| 2018-01-19 | 146.37 |
| 2018-01-18 | 140.08 |
| 2018-01-17 | 136.94 |
| 2018-01-16 | 145.32 |
| 2018-01-15 | 140.61 |
| 2018-01-12 | 142.18 |
| 2018-01-11 | 135.89 |
| 2018-01-10 | 141.13 |
| 2018-01-09 | 132.22 |
| 2018-01-08 | 135.36 |
| 2018-01-05 | 121.73 |
| 2018-01-04 | 111.78 |
| 2018-01-03 | 108.11 |
| 2018-01-02 | 110.73 |
| 2017-12-29 | 103.39 |
| 2017-12-28 | 103.39 |
| 2017-12-27 | 97.62 |
| 2017-12-22 | 93.95 |
| 2017-12-21 | 89.76 |
| 2017-12-20 | 78.23 |
| 2017-12-19 | 77.18 |
| 2017-12-18 | 75.61 |
| 2017-12-15 | 78.23 |
| 2017-12-14 | 77.70 |
| 2017-12-13 | 76.65 |
| 2017-12-12 | 77.18 |
| 2017-12-11 | 78.23 |
| 2017-12-08 | 76.13 |
| 2017-12-07 | 64.07 |
| 2017-12-06 | 70.89 |
| 2017-12-05 | 88.19 |
| 2017-12-04 | 88.19 |
| 2017-12-01 | 85.04 |
| 2017-11-30 | 87.14 |
| 2017-11-29 | 90.81 |
| 2017-11-28 | 86.09 |
| 2017-11-27 | 86.09 |
| 2017-11-24 | 85.57 |
| 2017-11-23 | 87.66 |
| 2017-11-22 | 85.04 |
| 2017-11-21 | 77.70 |
| 2017-11-20 | 86.61 |
| 2017-11-17 | 87.66 |
| 2017-11-16 | 83.99 |
| 2017-11-15 | 87.66 |
| 2017-11-14 | 98.15 |
| 2017-11-13 | 101.29 |
| 2017-11-10 | 101.29 |
| 2017-11-09 | 97.10 |
| 2017-11-08 | 95.00 |
| 2017-11-07 | 91.86 |
| 2017-11-06 | 89.76 |
| 2017-11-03 | 90.28 |
| 2017-11-02 | 92.38 |
| 2017-11-01 | 91.33 |
| 2017-10-31 | 85.04 |
| 2017-10-30 | 90.81 |
| 2017-10-27 | 93.43 |
| 2017-10-26 | 99.19 |
| 2017-10-25 | 95.53 |
| 2017-10-24 | 97.10 |
| 2017-10-23 | 93.95 |
| 2017-10-20 | 92.90 |
| 2017-10-19 | 86.09 |
| 2017-10-18 | 93.95 |
| 2017-10-17 | 96.57 |
| 2017-10-16 | 97.10 |
| 2017-10-13 | 85.04 |
| 2017-10-12 | 84.52 |
| 2017-10-11 | 87.14 |
| 2017-10-10 | 90.81 |
| 2017-10-09 | 96.05 |
| 2017-10-06 | 99.72 |
| 2017-10-04 | 91.86 |
| 2017-10-03 | 86.09 |
| 2017-09-29 | 82.42 |
| 2017-09-28 | 76.65 |
| 2017-09-27 | 79.27 |
| 2017-09-26 | 77.18 |
| 2017-09-25 | 74.03 |
| 2017-09-22 | 86.61 |
| 2017-09-21 | 89.76 |
| 2017-09-20 | 103.39 |
| 2017-09-19 | 92.38 |
| 2017-09-18 | 95.53 |
| 2017-09-15 | 90.28 |
| 2017-09-14 | 93.95 |
| 2017-09-13 | 98.67 |
| 2017-09-12 | 104.44 |
| 2017-09-11 | 99.72 |
| 2017-09-08 | 98.15 |
| 2017-09-07 | 102.86 |
| 2017-09-06 | 109.15 |
| 2017-09-05 | 109.15 |
| 2017-09-04 | 109.68 |
| 2017-09-01 | 101.82 |
| 2017-08-31 | 100.24 |
| 2017-08-30 | 102.34 |
| 2017-08-29 | 93.95 |
| 2017-08-28 | 91.33 |
| 2017-08-25 | 91.33 |
| 2017-08-24 | 83.99 |
| 2017-08-22 | 97.62 |
| 2017-08-21 | 89.23 |
| 2017-08-18 | 88.19 |
| 2017-08-17 | 87.66 |
| 2017-08-16 | 79.80 |
| 2017-08-15 | 70.36 |
| 2017-08-14 | 83.47 |
| 2017-08-11 | 76.13 |
| 2017-08-10 | 93.95 |
| 2017-08-09 | 103.91 |
| 2017-08-08 | 99.72 |
| 2017-08-07 | 102.86 |
| 2017-08-04 | 90.81 |
| 2017-08-03 | 97.62 |
| 2017-08-02 | 96.05 |
| 2017-08-01 | 94.48 |
| 2017-07-31 | 82.42 |
| 2017-07-28 | 68.79 |
| 2017-07-27 | 74.03 |
| 2017-07-26 | 67.22 |
| 2017-07-25 | 57.26 |
| 2017-07-24 | 52.02 |
| 2017-07-21 | 54.11 |
| 2017-07-20 | 52.02 |
| 2017-07-19 | 58.31 |
| 2017-07-18 | 56.73 |
| 2017-07-17 | 54.64 |
| 2017-07-14 | 49.40 |
| 2017-07-13 | 50.44 |
| 2017-07-12 | 47.82 |
| 2017-07-11 | 48.35 |
| 2017-07-10 | 45.20 |
| 2017-07-07 | 49.92 |
| 2017-07-06 | 47.82 |
| 2017-07-05 | 48.87 |
| 2017-07-04 | 46.77 |
| 2017-07-03 | 49.92 |
| 2017-06-30 | 50.97 |
| 2017-06-29 | 42.58 |
| 2017-06-28 | 32.62 |
| 2017-06-27 | 25.81 |
| 2017-06-26 | 24.76 |
| 2017-06-23 | 24.76 |
| 2017-06-22 | 25.28 |
| 2017-06-21 | 24.23 |
| 2017-06-20 | 31.05 |
| 2017-06-19 | 31.57 |
| 2017-06-16 | 30.52 |
| 2017-06-15 | 34.19 |
| 2017-06-14 | 40.48 |
| 2017-06-13 | 41.53 |
| 2017-06-12 | 35.77 |
| 2017-06-09 | 37.34 |
| 2017-06-08 | 36.29 |
| 2017-06-07 | 37.86 |
| 2017-06-06 | 31.05 |
| 2017-06-05 | 30.52 |
| 2017-06-02 | 30.00 |
| 2017-06-01 | 30.52 |
| 2017-05-31 | 34.72 |
| 2017-05-29 | 38.91 |
| 2017-05-26 | 36.29 |
| 2017-05-25 | 41.01 |
| 2017-05-24 | 35.24 |
| 2017-05-23 | 34.72 |
| 2017-05-22 | 32.10 |
| 2017-05-19 | 31.57 |
| 2017-05-18 | 29.48 |
| 2017-05-17 | 31.57 |
| 2017-05-16 | 29.48 |
| 2017-05-15 | 29.48 |
| 2017-05-12 | 24.23 |
| 2017-05-11 | 26.33 |
| 2017-05-10 | 24.76 |
| 2017-05-09 | 25.28 |
| 2017-05-08 | 20.57 |
| 2017-05-05 | 20.57 |
| 2017-05-04 | 32.62 |
| 2017-05-02 | 41.53 |
| 2017-04-28 | 39.44 |
| 2017-04-27 | 36.29 |
| 2017-04-26 | 36.29 |
| 2017-04-25 | 39.44 |
| 2017-04-24 | 35.24 |
| 2017-04-21 | 36.82 |
| 2017-04-20 | 33.15 |
| 2017-04-19 | 36.29 |
| 2017-04-18 | 34.72 |
| 2017-04-13 | 41.01 |
| 2017-04-12 | 41.53 |
| 2017-04-11 | 39.44 |
| 2017-04-10 | 40.48 |
| 2017-04-07 | 50.44 |
| 2017-04-06 | 52.54 |
| 2017-04-05 | 54.11 |
| 2017-04-03 | 52.54 |
| 2017-03-31 | 52.02 |
| 2017-03-30 | 51.49 |
| 2017-03-29 | 53.07 |
| 2017-03-28 | 49.40 |
| 2017-03-27 | 45.73 |
| 2017-03-24 | 53.07 |
| 2017-03-23 | 55.16 |
| 2017-03-22 | 54.64 |
| 2017-03-21 | 59.36 |
| 2017-03-20 | 60.40 |
| 2017-03-17 | 66.17 |
| 2017-03-16 | 70.36 |
| 2017-03-15 | 60.40 |
| 2017-03-14 | 59.36 |
| 2017-03-13 | 61.98 |
| 2017-03-10 | 53.59 |
| 2017-03-09 | 53.07 |
| 2017-03-08 | 54.11 |
| 2017-03-07 | 54.11 |
| 2017-03-06 | 55.69 |
| 2017-03-03 | 55.69 |
| 2017-03-02 | 61.98 |
| 2017-03-01 | 61.98 |
| 2017-02-28 | 60.40 |
| 2017-02-27 | 64.60 |
| 2017-02-24 | 63.55 |
| 2017-02-23 | 80.32 |
| 2017-02-22 | 80.85 |
| 2017-02-21 | 68.79 |
| 2017-02-20 | 59.88 |
| 2017-02-17 | 60.93 |
| 2017-02-16 | 62.50 |
| 2017-02-15 | 68.79 |
| 2017-02-14 | 70.36 |
| 2017-02-13 | 67.74 |
| 2017-02-10 | 57.78 |
| 2017-02-09 | 55.16 |
| 2017-02-08 | 44.68 |
| 2017-02-07 | 38.39 |
| 2017-02-06 | 36.29 |
| 2017-02-03 | 40.48 |
| 2017-02-02 | 38.91 |
| 2017-02-01 | 39.96 |
| 2017-01-27 | 35.77 |
| 2017-01-26 | 36.29 |
| 2017-01-25 | 32.62 |
| 2017-01-24 | 26.86 |
| 2017-01-23 | 22.66 |
| 2017-01-20 | 15.85 |
| 2017-01-19 | 18.99 |
| 2017-01-18 | 18.47 |
| 2017-01-17 | 16.37 |
| 2017-01-16 | 16.90 |
| 2017-01-13 | 15.32 |
| 2017-01-12 | 13.75 |
| 2017-01-11 | 17.42 |
| 2017-01-10 | 17.94 |
| 2017-01-09 | 12.18 |
| 2017-01-06 | 14.80 |
| 2017-01-05 | 15.85 |
| 2017-01-04 | 1.69 |
| 2017-01-03 | 3.27 |
| 2016-12-30 | 4.31 |
| 2016-12-29 | 0.12 |
| 2016-12-28 | 2.74 |
| 2016-12-23 | 2.22 |
| 2016-12-22 | 1.17 |
| 2016-12-21 | 3.79 |
| 2016-12-20 | 2.74 |
| 2016-12-19 | 8.51 |
| 2016-12-16 | 13.75 |
| 2016-12-15 | 14.80 |
| 2016-12-14 | 17.94 |
| 2016-12-13 | 19.52 |
| 2016-12-12 | 17.42 |
| 2016-12-09 | 21.09 |
| 2016-12-08 | 23.19 |
| 2016-12-07 | 23.71 |
| 2016-12-06 | 23.19 |
| 2016-12-05 | 20.57 |
| 2016-12-02 | 12.18 |
| 2016-12-01 | 16.90 |
| 2016-11-30 | 14.27 |
| 2016-11-29 | 20.04 |
| 2016-11-28 | 32.10 |
| 2016-11-25 | 34.19 |
| 2016-11-24 | 35.24 |
| 2016-11-23 | 31.57 |
| 2016-11-22 | 31.05 |
| 2016-11-21 | 21.61 |
| 2016-11-18 | 16.37 |
| 2016-11-17 | 13.75 |
| 2016-11-16 | 15.85 |
| 2016-11-15 | 15.32 |
| 2016-11-14 | 19.52 |
| 2016-11-11 | 11.13 |
| 2016-11-10 | 4.84 |
| 2016-11-09 | -6.17 |
| 2016-11-08 | -9.84 |
| 2016-11-07 | -8.36 |
| 2016-11-04 | -9.35 |
| 2016-11-03 | -8.85 |
| 2016-11-02 | -10.82 |
| 2016-11-01 | 1.00 |
| 2016-10-31 | 0.51 |
| 2016-10-28 | -0.97 |
| 2016-10-27 | -0.48 |
| 2016-10-26 | 0.02 |
| 2016-10-25 | 0.02 |
| 2016-10-24 | -0.48 |
| 2016-10-20 | -0.48 |
| 2016-10-19 | -2.94 |
| 2016-10-18 | -1.46 |
| 2016-10-17 | -3.93 |
| 2016-10-14 | -2.45 |
| 2016-10-13 | -1.96 |
| 2016-10-12 | -2.45 |
| 2016-10-11 | -2.45 |
| 2016-10-07 | -1.46 |
| 2016-10-06 | -2.45 |
| 2016-10-05 | -1.46 |
| 2016-10-04 | -1.46 |
| 2016-10-03 | -1.46 |
| 2016-09-30 | -3.93 |
| 2016-09-29 | -6.88 |
| 2016-09-28 | -6.88 |
| 2016-09-27 | -6.39 |
| 2016-09-26 | -8.85 |
| 2016-09-23 | -6.39 |
| 2016-09-22 | -7.37 |
| 2016-09-21 | -8.36 |
| 2016-09-20 | -9.35 |
| 2016-09-19 | -8.85 |
| 2016-09-15 | -9.84 |
| 2016-09-14 | -11.81 |
| 2016-09-13 | -10.33 |
| 2016-09-12 | -11.32 |
| 2016-09-09 | -5.90 |
| 2016-09-08 | -7.87 |
| 2016-09-07 | -8.85 |
| 2016-09-06 | -8.36 |
| 2016-09-05 | -13.29 |
| 2016-09-02 | -14.27 |
| 2016-09-01 | -12.79 |
| 2016-08-31 | -12.30 |
| 2016-08-30 | -12.30 |
| 2016-08-29 | -12.30 |
| 2016-08-26 | -9.35 |
| 2016-08-25 | -8.85 |
| 2016-08-24 | -8.36 |
| 2016-08-23 | -6.88 |
| 2016-08-22 | -5.90 |
| 2016-08-19 | -5.90 |
| 2016-08-18 | -2.45 |
| 2016-08-17 | -2.45 |
| 2016-08-16 | 1.00 |
| 2016-08-15 | -0.48 |
| 2016-08-12 | -0.48 |
| 2016-08-11 | 0.02 |
| 2016-08-10 | -6.39 |
| 2016-08-09 | -5.40 |
| 2016-08-08 | -5.40 |
| 2016-08-05 | -6.39 |
| 2016-08-04 | -6.88 |
| 2016-08-03 | -7.37 |
| 2016-08-01 | -5.90 |
| 2016-07-29 | -8.36 |
| 2016-07-28 | -7.87 |
| 2016-07-27 | -8.85 |
| 2016-07-26 | -4.42 |
| 2016-07-25 | -8.36 |
| 2016-07-22 | -6.88 |
| 2016-07-21 | -6.88 |
| 2016-07-20 | -5.40 |
| 2016-07-19 | -5.90 |
| 2016-07-18 | -5.90 |
| 2016-07-15 | -3.93 |
| 2016-07-14 | -1.96 |
| 2016-07-13 | -1.46 |
| 2016-07-12 | -3.43 |
| 2016-07-11 | 0.51 |
| 2016-07-08 | -3.93 |
| 2016-07-07 | -0.97 |
| 2016-07-06 | -3.93 |
| 2016-07-05 | -2.94 |
| 2016-07-04 | -1.96 |
| 2016-06-30 | -5.40 |
| 2016-06-29 | -8.85 |
| 2016-06-28 | -12.30 |
| 2016-06-27 | -14.27 |
| 2016-06-24 | -15.26 |
| 2016-06-23 | -12.79 |
| 2016-06-22 | -13.29 |
| 2016-06-21 | -14.77 |
| 2016-06-20 | -14.77 |
| 2016-06-17 | -16.24 |
| 2016-06-16 | -16.24 |
| 2016-06-15 | -16.24 |
| 2016-06-14 | -16.24 |
| 2016-06-13 | -16.74 |
| 2016-06-10 | -13.78 |
| 2016-06-08 | -10.82 |
| 2016-06-07 | -10.33 |
| 2016-06-06 | -12.79 |
| 2016-06-03 | -11.81 |
| 2016-06-02 | -15.75 |
| 2016-06-01 | -15.75 |
| 2016-05-31 | -17.23 |
| 2016-05-30 | -17.23 |
| 2016-05-27 | -19.69 |
| 2016-05-26 | -20.18 |
| 2016-05-25 | -22.65 |
| 2016-05-24 | -23.14 |
| 2016-05-23 | -22.65 |
| 2016-05-20 | -22.16 |
| 2016-05-19 | -22.65 |
| 2016-05-18 | -23.14 |
| 2016-05-17 | -22.65 |
| 2016-05-16 | -24.13 |
| 2016-05-13 | -24.13 |
| 2016-05-12 | -21.66 |
| 2016-05-11 | -22.16 |
| 2016-05-10 | -22.65 |
| 2016-05-09 | -20.18 |
| 2016-05-06 | -16.74 |
| 2016-05-05 | -16.74 |
| 2016-05-04 | -16.24 |
| 2016-05-03 | -13.78 |
| 2016-04-29 | -13.78 |
| 2016-04-28 | -14.27 |
| 2016-04-27 | -13.78 |
| 2016-04-26 | -14.27 |
| 2016-04-25 | -12.79 |
| 2016-04-22 | -13.29 |
| 2016-04-21 | -9.84 |
| 2016-04-20 | -12.30 |
| 2016-04-19 | -10.33 |
| 2016-04-18 | -11.32 |
| 2016-04-15 | -9.84 |
| 2016-04-14 | -8.36 |
| 2016-04-13 | -10.33 |
| 2016-04-12 | -14.77 |
| 2016-04-11 | -17.23 |
| 2016-04-08 | -18.21 |
| 2016-04-07 | -15.75 |
| 2016-04-06 | -15.75 |
| 2016-04-05 | -14.77 |
| 2016-04-01 | -14.77 |
| 2016-03-31 | -14.77 |
| 2016-03-30 | -14.27 |
| 2016-03-29 | -15.75 |
| 2016-03-24 | -16.24 |
| 2016-03-23 | -12.30 |
| 2016-03-22 | -10.82 |
| 2016-03-21 | -8.36 |
| 2016-03-18 | -6.88 |
| 2016-03-17 | -13.78 |
| 2016-03-16 | -16.24 |
| 2016-03-15 | -17.72 |
| 2016-03-14 | -15.26 |
| 2016-03-11 | -14.77 |
| 2016-03-10 | -14.27 |
| 2016-03-09 | -9.35 |
| 2016-03-08 | -6.88 |
| 2016-03-07 | -7.37 |
| 2016-03-04 | -7.87 |
| 2016-03-03 | -9.84 |
| 2016-03-02 | -18.21 |
| 2016-03-01 | -20.68 |
| 2016-02-29 | -21.66 |
| 2016-02-26 | -21.17 |
| 2016-02-25 | -22.16 |
| 2016-02-24 | -20.18 |
| 2016-02-23 | -18.71 |
| 2016-02-22 | -19.69 |
| 2016-02-19 | -20.68 |
| 2016-02-18 | -21.17 |
| 2016-02-17 | -21.66 |
| 2016-02-16 | -24.13 |
| 2016-02-15 | -26.10 |
| 2016-02-12 | -28.07 |
| 2016-02-11 | -30.53 |
| 2016-02-05 | -28.56 |
| 2016-02-04 | -30.04 |
| 2016-02-03 | -31.52 |
| 2016-02-02 | -29.05 |
| 2016-02-01 | -32.01 |
| 2016-01-29 | -30.04 |
| 2016-01-28 | -31.52 |
| 2016-01-27 | -31.02 |
| 2016-01-26 | -32.99 |
| 2016-01-25 | -31.02 |
| 2016-01-22 | -31.52 |
| 2016-01-21 | -32.01 |
| 2016-01-20 | -31.52 |
| 2016-01-19 | -29.55 |
| 2016-01-18 | -32.50 |
| 2016-01-15 | -33.49 |
| 2016-01-14 | -30.53 |
| 2016-01-13 | -30.04 |
| 2016-01-12 | -28.56 |
| 2016-01-11 | -29.05 |
| 2016-01-08 | -27.58 |
| 2016-01-07 | -27.08 |
| 2016-01-06 | -25.60 |
| 2016-01-05 | -25.60 |
| 2016-01-04 | -28.07 |
| 2015-12-31 | -27.58 |
| 2015-12-30 | -26.10 |
| 2015-12-29 | -25.11 |
| 2015-12-28 | -24.62 |
| 2015-12-24 | -23.63 |
| 2015-12-23 | -24.62 |
| 2015-12-22 | -25.60 |
| 2015-12-21 | -25.11 |
| 2015-12-18 | -28.07 |
| 2015-12-17 | -26.59 |
| 2015-12-16 | -26.10 |
| 2015-12-15 | -24.62 |
| 2015-12-14 | -24.62 |
| 2015-12-11 | -24.62 |
| 2015-12-10 | -24.62 |
| 2015-12-09 | -23.63 |
| 2015-12-08 | -26.59 |
| 2015-12-07 | -22.16 |
| 2015-12-04 | -20.68 |
| 2015-12-03 | -19.20 |
| 2015-12-02 | -19.20 |
| 2015-12-01 | -19.20 |
| 2015-11-30 | -20.68 |
| 2015-11-27 | -19.69 |
| 2015-11-26 | -18.71 |
| 2015-11-25 | -18.71 |
| 2015-11-24 | -18.71 |
| 2015-11-23 | -18.71 |
| 2015-11-20 | -17.23 |
| 2015-11-19 | -17.72 |
| 2015-11-18 | -21.17 |
| 2015-11-17 | -21.17 |
| 2015-11-16 | -21.66 |
| 2015-11-13 | -20.68 |
| 2015-11-12 | -20.18 |
| 2015-11-11 | -19.69 |
| 2015-11-10 | -17.23 |
| 2015-11-09 | -16.24 |
| 2015-11-06 | -15.26 |
| 2015-11-05 | -12.79 |
| 2015-11-04 | -13.29 |
| 2015-11-03 | -15.75 |
| 2015-11-02 | -16.24 |
| 2015-10-30 | -15.75 |
| 2015-10-29 | -16.24 |
| 2015-10-28 | -15.26 |
| 2015-10-27 | -15.75 |
| 2015-10-26 | -13.78 |
| 2015-10-23 | -13.78 |
| 2015-10-22 | -14.27 |
| 2015-10-20 | -15.26 |
| 2015-10-19 | -14.27 |
| 2015-10-16 | -13.29 |
| 2015-10-15 | -12.79 |
| 2015-10-14 | -15.26 |
| 2015-10-13 | -12.30 |
| 2015-10-12 | -11.32 |
| 2015-10-09 | -16.24 |
| 2015-10-08 | -18.71 |
| 2015-10-07 | -19.20 |
| 2015-10-06 | -23.63 |
| 2015-10-05 | -26.10 |
| 2015-10-02 | -25.11 |
| 2015-09-30 | -28.07 |
| 2015-09-29 | -29.05 |
| 2015-09-25 | -22.65 |
| 2015-09-24 | -23.14 |
| 2015-09-23 | -22.65 |
| 2015-09-22 | -17.72 |
| 2015-09-21 | -16.24 |
| 2015-09-18 | -12.30 |
| 2015-09-17 | -15.75 |
| 2015-09-16 | -15.26 |
| 2015-09-15 | -16.24 |
| 2015-09-14 | -18.21 |
| 2015-09-11 | -18.71 |
| 2015-09-10 | -16.24 |
| 2015-09-09 | -16.24 |
| 2015-09-08 | -21.17 |
| 2015-09-07 | -26.10 |
| 2015-09-04 | -24.62 |
| 2015-09-02 | -23.63 |
| 2015-09-01 | -18.71 |
| 2015-08-31 | -21.17 |
| 2015-08-28 | -17.72 |
| 2015-08-27 | -18.21 |
| 2015-08-26 | -22.65 |
| 2015-08-25 | -20.68 |
| 2015-08-24 | -18.71 |
| 2015-08-21 | -7.37 |
| 2015-08-20 | -1.96 |
| 2015-08-19 | 4.45 |
| 2015-08-18 | 6.42 |
| 2015-08-17 | 11.35 |
| 2015-08-14 | 6.42 |
| 2015-08-13 | 8.88 |
| 2015-08-12 | 6.42 |
| 2015-08-11 | 10.36 |
| 2015-08-10 | 13.32 |
| 2015-08-07 | -1.46 |
| 2015-08-06 | -2.94 |
| 2015-08-05 | -0.97 |
| 2015-08-04 | 0.02 |
| 2015-08-03 | -1.46 |
| 2015-07-31 | 3.96 |
| 2015-07-30 | 6.42 |
| 2015-07-29 | 5.43 |
| 2015-07-28 | -4.42 |
| 2015-07-27 | -1.96 |
| 2015-07-24 | 5.93 |
| 2015-07-23 | 6.91 |
| 2015-07-22 | 6.91 |
| 2015-07-21 | 6.42 |
| 2015-07-20 | 6.91 |
| 2015-07-17 | 9.87 |
| 2015-07-16 | 10.36 |
| 2015-07-15 | 4.45 |
| 2015-07-14 | 9.38 |
| 2015-07-13 | 10.36 |
| 2015-07-10 | 9.38 |
| 2015-07-09 | -0.97 |
| 2015-07-08 | -14.77 |
| 2015-07-07 | 0.02 |
| 2015-07-06 | 9.87 |
| 2015-07-03 | 23.17 |
| 2015-07-02 | 33.03 |
| 2015-06-30 | 35.00 |
| 2015-06-29 | 33.52 |
| 2015-06-26 | 36.97 |
| 2015-06-25 | 41.40 |
| 2015-06-24 | 41.89 |
| 2015-06-23 | 40.42 |
| 2015-06-22 | 39.92 |
| 2015-06-19 | 34.50 |
| 2015-06-18 | 38.94 |
| 2015-06-17 | 39.43 |
| 2015-06-16 | 38.44 |
| 2015-06-15 | 42.39 |
| 2015-06-12 | 47.81 |
| 2015-06-11 | 45.84 |
| 2015-06-10 | 41.89 |
| 2015-06-09 | 48.30 |
| 2015-06-08 | 44.85 |
| 2015-06-05 | 47.31 |
| 2015-06-04 | 49.78 |
| 2015-06-03 | 49.78 |
| 2015-06-02 | 50.27 |
| 2015-06-01 | 53.72 |
| 2015-05-29 | 51.25 |
| 2015-05-28 | 57.66 |
| 2015-05-27 | 60.12 |
| 2015-05-26 | 63.57 |
| 2015-05-22 | 56.67 |
| 2015-05-21 | 54.70 |
| 2015-05-20 | 58.65 |
| 2015-05-19 | 62.59 |
| 2015-05-18 | 61.60 |
| 2015-05-15 | 62.09 |
| 2015-05-14 | 61.11 |
| 2015-05-13 | 54.21 |
| 2015-05-12 | 57.17 |
| 2015-05-11 | 57.17 |
| 2015-05-08 | 56.67 |
| 2015-05-07 | 53.23 |
| 2015-05-06 | 57.17 |
| 2015-05-05 | 59.63 |
| 2015-05-04 | 68.50 |
| 2015-04-30 | 64.06 |
| 2015-04-29 | 66.04 |
| 2015-04-28 | 64.56 |
| 2015-04-27 | 64.06 |
| 2015-04-24 | 59.14 |
| 2015-04-23 | 57.17 |
| 2015-04-22 | 55.20 |
| 2015-04-21 | 52.73 |
| 2015-04-20 | 52.73 |
| 2015-04-17 | 59.14 |
| 2015-04-16 | 51.75 |
| 2015-04-15 | 46.33 |
| 2015-04-14 | 50.27 |
| 2015-04-13 | 53.72 |
| 2015-04-10 | 51.25 |
| 2015-04-09 | 52.73 |
| 2015-04-08 | 43.86 |
| 2015-04-02 | 29.08 |
| 2015-04-01 | 28.59 |
| 2015-03-31 | 25.64 |
| 2015-03-30 | 28.10 |
| 2015-03-27 | 20.22 |
| 2015-03-26 | 21.69 |
| 2015-03-25 | 14.80 |
| 2015-03-24 | 13.32 |
| 2015-03-23 | 9.38 |
| 2015-03-20 | 6.42 |
| 2015-03-19 | 6.91 |
| 2015-03-18 | 4.94 |
| 2015-03-17 | 6.91 |
| 2015-03-16 | 7.41 |
| 2015-03-13 | 7.41 |
| 2015-03-12 | 3.46 |
| 2015-03-11 | 6.42 |
| 2015-03-10 | 7.90 |
| 2015-03-09 | 9.87 |
| 2015-03-06 | 9.38 |
| 2015-03-05 | 7.90 |
| 2015-03-04 | 6.42 |
| 2015-03-03 | 7.90 |
| 2015-03-02 | 11.84 |
| 2015-02-27 | 13.81 |
| 2015-02-26 | 10.36 |
| 2015-02-25 | 10.85 |
| 2015-02-24 | 5.93 |
| 2015-02-23 | 6.42 |
| 2015-02-18 | 6.42 |
| 2015-02-17 | 6.42 |
| 2015-02-16 | 5.93 |
| 2015-02-13 | 7.90 |
| 2015-02-12 | 7.41 |
| 2015-02-11 | 8.39 |
| 2015-02-10 | 10.36 |
| 2015-02-09 | 12.33 |
| 2015-02-06 | 14.80 |
| 2015-02-05 | 19.23 |
| 2015-02-04 | 16.27 |
| 2015-02-03 | 11.84 |
| 2015-02-02 | 9.38 |
| 2015-01-30 | 9.38 |
| 2015-01-29 | 9.38 |
| 2015-01-28 | 13.81 |
| 2015-01-27 | 12.33 |
| 2015-01-26 | 12.83 |
| 2015-01-23 | 13.81 |
| 2015-01-22 | 15.78 |
| 2015-01-21 | 15.78 |
| 2015-01-20 | 10.85 |
| 2015-01-19 | 9.38 |
| 2015-01-16 | 7.41 |
| 2015-01-15 | 9.38 |
| 2015-01-14 | 16.27 |
| 2015-01-13 | 22.19 |
| 2015-01-12 | 21.69 |
| 2015-01-09 | 24.16 |
| 2015-01-08 | 23.66 |
| 2015-01-07 | 23.17 |
| 2015-01-06 | 23.17 |
| 2015-01-05 | 23.66 |
| 2015-01-02 | 22.19 |
| 2014-12-31 | 18.24 |
| 2014-12-30 | 17.75 |
| 2014-12-29 | 17.75 |
| 2014-12-24 | 19.72 |
| 2014-12-23 | 19.72 |
| 2014-12-22 | 20.22 |
| 2014-12-19 | 15.78 |
| 2014-12-18 | 17.75 |
| 2014-12-17 | 13.81 |
| 2014-12-16 | 15.29 |
| 2014-12-15 | 19.23 |
| 2014-12-12 | 21.20 |
| 2014-12-11 | 20.71 |
| 2014-12-10 | 22.68 |
| 2014-12-09 | 19.72 |
| 2014-12-08 | 29.08 |
| 2014-12-05 | 30.07 |
| 2014-12-04 | 29.58 |
| 2014-12-03 | 29.58 |
| 2014-12-02 | 33.52 |
| 2014-12-01 | 27.61 |
| 2014-11-28 | 32.53 |
| 2014-11-27 | 36.47 |
| 2014-11-26 | 35.49 |
| 2014-11-25 | 34.01 |
| 2014-11-24 | 33.03 |
| 2014-11-21 | 29.08 |
| 2014-11-20 | 27.61 |
| 2014-11-19 | 25.64 |
| 2014-11-18 | 29.58 |
| 2014-11-17 | 35.00 |
| 2014-11-14 | 32.53 |
| 2014-11-13 | 30.56 |
| 2014-11-12 | 30.56 |
| 2014-11-11 | 28.10 |
| 2014-11-10 | 29.58 |
| 2014-11-07 | 24.16 |
| 2014-11-06 | 25.14 |
| 2014-11-05 | 25.14 |
| 2014-11-04 | 31.55 |
| 2014-11-03 | 30.56 |
| 2014-10-31 | 27.61 |
| 2014-10-30 | 25.14 |
| 2014-10-29 | 24.16 |
| 2014-10-28 | 23.66 |
| 2014-10-27 | 16.77 |
| 2014-10-24 | 25.14 |
| 2014-10-23 | 27.11 |
| 2014-10-22 | 30.56 |
| 2014-10-21 | 28.10 |
| 2014-10-20 | 32.53 |
| 2014-10-17 | 29.08 |
| 2014-10-16 | 32.53 |
| 2014-10-15 | 36.97 |
| 2014-10-14 | 37.46 |
| 2014-10-13 | 37.46 |
| 2014-10-10 | 37.95 |
| 2014-10-09 | 39.43 |
| 2014-10-08 | 38.94 |
| 2014-10-07 | 39.92 |
| 2014-10-06 | 37.95 |
| 2014-10-03 | 38.94 |
| 2014-09-30 | 34.01 |
| 2014-09-29 | 40.91 |
| 2014-09-26 | 43.37 |
| 2014-09-25 | 42.88 |
| 2014-09-24 | 42.88 |
| 2014-09-23 | 43.86 |
| 2014-09-22 | 41.89 |
| 2014-09-19 | 45.84 |
| 2014-09-18 | 42.88 |
| 2014-09-17 | 42.88 |
| 2014-09-16 | 40.91 |
| 2014-09-15 | 42.88 |
| 2014-09-12 | 44.36 |
| 2014-09-11 | 45.34 |
| 2014-09-10 | 45.34 |
| 2014-09-08 | 46.33 |
| 2014-09-05 | 46.82 |
| 2014-09-04 | 47.81 |
| 2014-09-03 | 45.34 |
| 2014-09-02 | 39.92 |
| 2014-09-01 | 39.43 |
| 2014-08-29 | 38.94 |
| 2014-08-28 | 36.47 |
| 2014-08-27 | 37.95 |
| 2014-08-26 | 36.97 |
| 2014-08-25 | 39.92 |
| 2014-08-22 | 41.89 |
| 2014-08-21 | 35.98 |
| 2014-08-20 | 32.53 |
| 2014-08-19 | 45.84 |
| 2014-08-18 | 46.33 |
| 2014-08-15 | 47.31 |
| 2014-08-14 | 47.81 |
| 2014-08-13 | 50.27 |
| 2014-08-12 | 47.81 |
| 2014-08-11 | 44.85 |
| 2014-08-08 | 45.34 |
| 2014-08-07 | 47.31 |
| 2014-08-06 | 48.30 |
| 2014-08-05 | 48.30 |
| 2014-08-04 | 48.79 |
| 2014-08-01 | 46.33 |
| 2014-07-31 | 52.73 |
| 2014-07-30 | 56.67 |
| 2014-07-29 | 57.17 |
| 2014-07-28 | 51.75 |
| 2014-07-25 | 45.34 |
| 2014-07-24 | 38.94 |
| 2014-07-23 | 36.97 |
| 2014-07-22 | 34.01 |
| 2014-07-21 | 33.52 |
| 2014-07-18 | 33.52 |
| 2014-07-17 | 36.47 |
| 2014-07-16 | 35.98 |
| 2014-07-15 | 30.07 |
| 2014-07-14 | 28.10 |
| 2014-07-11 | 26.13 |
| 2014-07-10 | 24.16 |
| 2014-07-09 | 22.19 |
| 2014-07-08 | 24.65 |
| 2014-07-07 | 23.17 |
| 2014-07-04 | 23.66 |
| 2014-07-03 | 20.71 |
| 2014-07-02 | 18.24 |
| 2014-06-30 | 14.30 |
| 2014-06-27 | 14.80 |
| 2014-06-26 | 8.88 |
| 2014-06-25 | 0.51 |
| 2014-06-24 | 1.00 |
| 2014-06-23 | -0.48 |
| 2014-06-20 | -1.96 |
| 2014-06-19 | 2.48 |
| 2014-06-18 | -0.48 |
| 2014-06-17 | -3.43 |
| 2014-06-16 | -0.97 |
| 2014-06-13 | -0.97 |
| 2014-06-12 | -0.48 |
| 2014-06-11 | -0.97 |
| 2014-06-10 | -0.97 |
| 2014-06-09 | -1.46 |
| 2014-06-06 | -3.43 |
| 2014-06-05 | -5.90 |
| 2014-06-04 | -4.91 |
| 2014-06-03 | -4.42 |
| 2014-05-30 | -3.43 |
| 2014-05-29 | -5.40 |
| 2014-05-28 | -4.42 |
| 2014-05-27 | -2.94 |
| 2014-05-26 | -0.97 |
| 2014-05-23 | 1.49 |
| 2014-05-22 | 0.63 |
| 2014-05-21 | -0.79 |
| 2014-05-20 | -1.27 |
| 2014-05-19 | -0.32 |
| 2014-05-16 | -3.17 |
| 2014-05-15 | -5.07 |
| 2014-05-14 | -9.34 |
| 2014-05-13 | -10.76 |
| 2014-05-12 | -11.24 |
| 2014-05-09 | -13.61 |
| 2014-05-08 | -13.14 |
| 2014-05-07 | -14.56 |
| 2014-05-05 | -9.81 |
| 2014-05-02 | -10.76 |
| 2014-04-30 | -14.56 |
| 2014-04-29 | -14.08 |
| 2014-04-28 | -14.08 |
| 2014-04-25 | -15.51 |
| 2014-04-24 | -10.29 |
| 2014-04-23 | -10.29 |
| 2014-04-22 | -7.44 |
| 2014-04-17 | -5.07 |
| 2014-04-16 | -6.96 |
| 2014-04-15 | -5.54 |
| 2014-04-14 | -12.19 |
| 2014-04-11 | -19.31 |
| 2014-04-10 | -20.26 |
| 2014-04-09 | -19.78 |
| 2014-04-08 | -18.83 |
| 2014-04-07 | -20.26 |
| 2014-04-04 | -19.31 |
| 2014-04-03 | -20.73 |
| 2014-04-02 | -22.15 |
| 2014-04-01 | -23.58 |
| 2014-03-31 | -23.58 |
| 2014-03-28 | -23.58 |
| 2014-03-27 | -24.53 |
| 2014-03-26 | -26.43 |
| 2014-03-25 | -25.48 |
| 2014-03-24 | -24.05 |
| 2014-03-21 | -25.48 |
| 2014-03-20 | -28.80 |
| 2014-03-19 | -28.32 |
| 2014-03-18 | -29.27 |
| 2014-03-17 | -34.50 |
| 2014-03-14 | -38.29 |
| 2014-03-13 | -38.77 |
| 2014-03-12 | -36.39 |
| 2014-03-11 | -40.67 |
| 2014-03-10 | -40.19 |
| 2014-03-07 | -37.82 |
| 2014-03-06 | -37.34 |
| 2014-03-05 | -37.34 |
| 2014-03-04 | -37.34 |
| 2014-03-03 | -38.29 |
| 2014-02-28 | -37.34 |
| 2014-02-27 | -36.87 |
| 2014-02-26 | -36.87 |
| 2014-02-25 | -36.39 |
| 2014-02-24 | -34.97 |
| 2014-02-21 | -30.70 |
| 2014-02-20 | -29.27 |
| 2014-02-19 | -26.90 |
| 2014-02-18 | -25.95 |
| 2014-02-17 | -24.53 |
| 2014-02-14 | -24.53 |
| 2014-02-13 | -25.00 |
| 2014-02-12 | -25.00 |
| 2014-02-11 | -25.48 |
| 2014-02-10 | -24.53 |
| 2014-02-07 | -25.00 |
| 2014-02-06 | -24.53 |
| 2014-02-05 | -25.48 |
| 2014-02-04 | -25.48 |
| 2014-01-30 | -24.05 |
| 2014-01-29 | -24.05 |
| 2014-01-28 | -24.53 |
| 2014-01-27 | -24.05 |
| 2014-01-24 | -21.20 |
| 2014-01-23 | -18.83 |
| 2014-01-22 | -17.41 |
| 2014-01-21 | -18.83 |
| 2014-01-20 | -17.88 |
| 2014-01-17 | -15.03 |
| 2014-01-16 | -16.93 |
| 2014-01-15 | -19.31 |
| 2014-01-14 | -19.31 |
| 2014-01-13 | -20.26 |
| 2014-01-10 | -21.68 |
| 2014-01-09 | -22.15 |
| 2014-01-08 | -20.73 |
| 2014-01-07 | -22.63 |
| 2014-01-06 | -20.26 |
| 2014-01-03 | -20.26 |
| 2014-01-02 | -20.26 |
| 2013-12-31 | -22.15 |
| 2013-12-30 | -21.68 |
| 2013-12-27 | -21.20 |
| 2013-12-24 | -21.20 |
| 2013-12-23 | -21.68 |
| 2013-12-20 | -22.15 |
| 2013-12-19 | -19.31 |
| 2013-12-18 | -13.61 |
| 2013-12-17 | -15.51 |
| 2013-12-16 | -16.93 |
| 2013-12-13 | -15.98 |
| 2013-12-12 | -16.46 |
| 2013-12-11 | -15.51 |
| 2013-12-10 | -14.08 |
| 2013-12-09 | -12.19 |
| 2013-12-06 | -12.19 |
| 2013-12-05 | -10.76 |
| 2013-12-04 | -9.34 |
| 2013-12-03 | -9.81 |
| 2013-12-02 | -12.66 |
| 2013-11-29 | -13.61 |
| 2013-11-28 | -12.66 |
| 2013-11-27 | -12.19 |
| 2013-11-26 | -13.61 |
| 2013-11-25 | -11.71 |
| 2013-11-22 | -11.71 |
| 2013-11-21 | -16.46 |
| 2013-11-20 | -16.46 |
| 2013-11-19 | -17.88 |
| 2013-11-18 | -16.46 |
| 2013-11-15 | -18.36 |
| 2013-11-14 | -18.36 |
| 2013-11-13 | -19.31 |
| 2013-11-12 | -16.93 |
| 2013-11-11 | -17.41 |
| 2013-11-08 | -17.41 |
| 2013-11-07 | -15.51 |
| 2013-11-06 | -15.51 |
| 2013-11-05 | -17.41 |
| 2013-11-04 | -17.41 |
| 2013-11-01 | -17.88 |
| 2013-10-31 | -17.88 |
| 2013-10-30 | -16.93 |
| 2013-10-29 | -17.41 |
| 2013-10-28 | -15.98 |
| 2013-10-25 | -15.98 |
| 2013-10-24 | -15.98 |
| 2013-10-23 | -16.46 |
| 2013-10-22 | -16.46 |
| 2013-10-21 | -14.56 |
| 2013-10-18 | -16.93 |
| 2013-10-17 | -18.36 |
| 2013-10-16 | -18.83 |
| 2013-10-15 | -18.83 |
| 2013-10-11 | -17.88 |
| 2013-10-10 | -19.31 |
| 2013-10-09 | -17.88 |
| 2013-10-08 | -18.36 |
| 2013-10-07 | -19.78 |
| 2013-10-04 | -19.31 |
| 2013-10-03 | -18.83 |
| 2013-10-02 | -18.36 |
| 2013-09-30 | -17.41 |
| 2013-09-27 | -15.98 |
| 2013-09-26 | -15.98 |
| 2013-09-25 | -15.03 |
| 2013-09-24 | -15.03 |
| 2013-09-23 | -13.61 |
| 2013-09-19 | -14.08 |
| 2013-09-18 | -15.98 |
| 2013-09-17 | -15.03 |
| 2013-09-16 | -13.14 |
| 2013-09-13 | -12.66 |
| 2013-09-12 | -10.76 |
| 2013-09-11 | -11.71 |
| 2013-09-10 | -9.81 |
| 2013-09-09 | -15.03 |
| 2013-09-06 | -14.56 |
| 2013-09-05 | -12.19 |
| 2013-09-04 | -15.03 |
| 2013-09-03 | -13.61 |
| 2013-09-02 | -15.98 |
| 2013-08-30 | -16.93 |
| 2013-08-29 | -15.03 |
| 2013-08-28 | -15.03 |
| 2013-08-27 | -12.66 |
| 2013-08-26 | -12.19 |
| 2013-08-23 | -10.76 |
| 2013-08-22 | -11.24 |
| 2013-08-21 | -10.76 |
| 2013-08-20 | -10.29 |
| 2013-08-19 | -6.49 |
| 2013-08-16 | -7.91 |
| 2013-08-15 | -6.02 |
| 2013-08-13 | 0.63 |
| 2013-08-12 | -2.69 |
| 2013-08-09 | -8.39 |
| 2013-08-08 | -13.61 |
| 2013-08-07 | -13.14 |
| 2013-08-06 | -12.66 |
| 2013-08-05 | -11.24 |
| 2013-08-02 | -11.71 |
| 2013-08-01 | -10.76 |
| 2013-07-31 | -11.24 |
| 2013-07-30 | -9.34 |
| 2013-07-29 | -7.44 |
| 2013-07-26 | -6.02 |
| 2013-07-25 | -4.59 |
| 2013-07-24 | -5.07 |
| 2013-07-23 | -2.69 |
| 2013-07-22 | -6.96 |
| 2013-07-19 | -9.34 |
| 2013-07-18 | -8.39 |
| 2013-07-17 | -7.91 |
| 2013-07-16 | -6.02 |
| 2013-07-15 | -9.81 |
| 2013-07-12 | -11.71 |
| 2013-07-11 | -11.24 |
| 2013-07-10 | -15.98 |
| 2013-07-09 | -12.66 |
| 2013-07-08 | -12.19 |
| 2013-07-05 | -9.81 |
| 2013-07-04 | -10.29 |
| 2013-07-03 | -12.66 |
| 2013-07-02 | -7.91 |
| 2013-06-28 | -3.64 |
| 2013-06-27 | -5.07 |
| 2013-06-26 | -3.17 |
| 2013-06-25 | -5.07 |
| 2013-06-24 | -4.12 |
| 2013-06-21 | 3.00 |
| 2013-06-20 | -6.96 |
| 2013-06-19 | -4.59 |
| 2013-06-18 | -5.54 |
| 2013-06-17 | -4.59 |
| 2013-06-14 | -10.76 |
| 2013-06-13 | -10.29 |
| 2013-06-11 | -5.54 |
| 2013-06-10 | -1.74 |
| 2013-06-07 | 0.16 |
| 2013-06-06 | -1.74 |
| 2013-06-05 | 0.16 |
| 2013-06-04 | 0.16 |
| 2013-06-03 | 2.53 |
| 2013-05-31 | 1.58 |
| 2013-05-30 | 5.38 |
| 2013-05-29 | 5.38 |
| 2013-05-28 | 7.75 |
| 2013-05-27 | 6.80 |
| 2013-05-24 | 11.07 |
| 2013-05-23 | 9.65 |
| 2013-05-22 | 14.40 |
| 2013-05-21 | 17.72 |
| 2013-05-20 | 14.87 |
| 2013-05-16 | 18.67 |
| 2013-05-15 | 18.67 |
| 2013-05-14 | 15.82 |
| 2013-05-13 | 19.62 |
| 2013-05-10 | 19.62 |
| 2013-05-09 | 17.24 |
| 2013-05-08 | 13.92 |
| 2013-05-07 | 12.02 |
| 2013-05-06 | 8.22 |
| 2013-05-03 | 3.95 |
| 2013-05-02 | 7.28 |
| 2013-04-30 | 10.60 |
| 2013-04-29 | 12.97 |
| 2013-04-26 | 15.82 |
| 2013-04-25 | 17.72 |
| 2013-04-24 | 19.14 |
| 2013-04-23 | 15.82 |
| 2013-04-22 | 18.67 |
| 2013-04-19 | 16.77 |
| 2013-04-18 | 16.29 |
| 2013-04-17 | 21.52 |
| 2013-04-16 | 21.52 |
| 2013-04-15 | 19.14 |
| 2013-04-12 | 19.62 |
| 2013-04-11 | 21.52 |
| 2013-04-10 | 19.14 |
| 2013-04-09 | 21.52 |
| 2013-04-08 | 16.29 |
| 2013-04-05 | 19.62 |
| 2013-04-03 | 23.41 |
| 2013-04-02 | 25.79 |
| 2013-03-28 | 35.28 |
| 2013-03-27 | 44.77 |
| 2013-03-26 | 43.35 |
| 2013-03-25 | 45.72 |
| 2013-03-22 | 44.30 |
| 2013-03-21 | 47.62 |
| 2013-03-20 | 48.10 |
| 2013-03-19 | 44.30 |
| 2013-03-18 | 44.77 |
| 2013-03-15 | 46.20 |
| 2013-03-14 | 50.47 |
| 2013-03-13 | 48.10 |
| 2013-03-12 | 51.42 |
| 2013-03-11 | 52.84 |
| 2013-03-08 | 54.74 |
| 2013-03-07 | 53.32 |
| 2013-03-06 | 56.64 |
| 2013-03-05 | 55.22 |
| 2013-03-04 | 55.69 |
| 2013-03-01 | 59.96 |
| 2013-02-28 | 62.81 |
| 2013-02-27 | 56.17 |
| 2013-02-26 | 59.49 |
| 2013-02-25 | 60.91 |
| 2013-02-22 | 59.96 |
| 2013-02-21 | 60.44 |
| 2013-02-20 | 63.76 |
| 2013-02-19 | 60.91 |
| 2013-02-18 | 68.51 |
| 2013-02-15 | 71.83 |
| 2013-02-14 | 71.83 |
| 2013-02-08 | 60.44 |
| 2013-02-07 | 59.96 |
| 2013-02-06 | 60.91 |
| 2013-02-05 | 60.44 |
| 2013-02-04 | 59.49 |
| 2013-02-01 | 56.17 |
| 2013-01-31 | 49.05 |
| 2013-01-30 | 51.42 |
| 2013-01-29 | 49.05 |
| 2013-01-28 | 49.52 |
| 2013-01-25 | 46.67 |
| 2013-01-24 | 52.84 |
| 2013-01-23 | 57.59 |
| 2013-01-22 | 61.39 |
| 2013-01-21 | 59.49 |
| 2013-01-18 | 61.86 |
| 2013-01-17 | 60.91 |
| 2013-01-16 | 64.71 |
| 2013-01-15 | 64.71 |
| 2013-01-14 | 68.03 |
| 2013-01-11 | 66.13 |
| 2013-01-10 | 69.93 |
| 2013-01-09 | 66.13 |
| 2013-01-08 | 64.71 |
| 2013-01-07 | 69.93 |
| 2013-01-04 | 71.83 |
| 2013-01-03 | 65.18 |
| 2013-01-02 | 63.29 |
| 2012-12-31 | 52.37 |
| 2012-12-28 | 53.79 |
| 2012-12-27 | 53.79 |
| 2012-12-24 | 53.79 |
| 2012-12-21 | 50.00 |
| 2012-12-20 | 54.27 |
| 2012-12-19 | 51.42 |
| 2012-12-18 | 48.10 |
| 2012-12-17 | 52.37 |
| 2012-12-14 | 50.94 |
| 2012-12-13 | 50.94 |
| 2012-12-12 | 51.42 |
| 2012-12-11 | 50.00 |
| 2012-12-10 | 44.30 |
| 2012-12-07 | 44.30 |
| 2012-12-06 | 42.88 |
| 2012-12-05 | 44.77 |
| 2012-12-04 | 42.88 |
| 2012-12-03 | 41.93 |
| 2012-11-30 | 43.35 |
| 2012-11-29 | 42.88 |
| 2012-11-28 | 43.35 |
| 2012-11-27 | 43.35 |
| 2012-11-26 | 43.35 |
| 2012-11-23 | 43.35 |
| 2012-11-22 | 43.35 |
| 2012-11-21 | 41.93 |
| 2012-11-20 | 39.08 |
| 2012-11-19 | 39.55 |
| 2012-11-16 | 40.98 |
| 2012-11-15 | 39.55 |
| 2012-11-14 | 41.93 |
| 2012-11-13 | 39.55 |
| 2012-11-12 | 41.45 |
| 2012-11-09 | 42.88 |
| 2012-11-08 | 44.30 |
| 2012-11-07 | 49.52 |
| 2012-11-06 | 48.57 |
| 2012-11-05 | 48.57 |
| 2012-11-02 | 50.47 |
| 2012-11-01 | 48.57 |
| 2012-10-31 | 46.20 |
| 2012-10-30 | 46.20 |
| 2012-10-29 | 45.72 |
| 2012-10-26 | 46.20 |
| 2012-10-25 | 49.05 |
| 2012-10-24 | 51.89 |
| 2012-10-22 | 51.42 |
| 2012-10-19 | 50.00 |
| 2012-10-18 | 46.20 |
| 2012-10-17 | 39.08 |
| 2012-10-16 | 39.08 |
| 2012-10-15 | 39.55 |
| 2012-10-12 | 39.55 |
| 2012-10-11 | 37.65 |
| 2012-10-10 | 38.60 |
| 2012-10-09 | 36.70 |
| 2012-10-08 | 40.50 |
| 2012-10-05 | 45.72 |
| 2012-10-04 | 44.30 |
| 2012-10-03 | 42.40 |
| 2012-09-28 | 40.98 |
| 2012-09-27 | 37.18 |
| 2012-09-26 | 38.13 |
| 2012-09-25 | 42.40 |
| 2012-09-24 | 47.15 |
| 2012-09-21 | 47.62 |
| 2012-09-20 | 50.94 |
| 2012-09-19 | 54.27 |
| 2012-09-18 | 53.32 |
| 2012-09-17 | 56.17 |
| 2012-09-14 | 50.00 |
| 2012-09-13 | 36.70 |
| 2012-09-12 | 39.08 |
| 2012-09-11 | 38.60 |
| 2012-09-10 | 42.40 |
| 2012-09-07 | 41.93 |
| 2012-09-06 | 33.86 |
| 2012-09-05 | 28.64 |
| 2012-09-04 | 33.86 |
| 2012-09-03 | 31.96 |
| 2012-08-31 | 37.18 |
| 2012-08-30 | 37.18 |
| 2012-08-29 | 44.30 |
| 2012-08-28 | 47.15 |
| 2012-08-27 | 47.62 |
| 2012-08-24 | 49.52 |
| 2012-08-23 | 50.47 |
| 2012-08-22 | 48.10 |
| 2012-08-21 | 51.42 |
| 2012-08-20 | 50.47 |
| 2012-08-17 | 50.94 |
| 2012-08-16 | 50.94 |
| 2012-08-15 | 50.00 |
| 2012-08-14 | 53.32 |
| 2012-08-13 | 52.37 |
| 2012-08-10 | 54.27 |
| 2012-08-09 | 53.79 |
| 2012-08-08 | 46.67 |
| 2012-08-07 | 49.52 |
| 2012-08-06 | 46.67 |
| 2012-08-03 | 44.30 |
| 2012-08-02 | 45.25 |
| 2012-08-01 | 43.35 |
| 2012-07-31 | 39.55 |
| 2012-07-30 | 38.60 |
| 2012-07-27 | 39.08 |
| 2012-07-26 | 36.23 |
| 2012-07-25 | 38.60 |
| 2012-07-24 | 42.88 |
| 2012-07-23 | 39.55 |
| 2012-07-20 | 48.10 |
| 2012-07-19 | 50.47 |
| 2012-07-18 | 48.57 |
| 2012-07-17 | 49.05 |
| 2012-07-16 | 46.67 |
| 2012-07-13 | 44.77 |
| 2012-07-12 | 44.30 |
| 2012-07-11 | 48.57 |
| 2012-07-10 | 48.57 |
| 2012-07-09 | 47.62 |
| 2012-07-06 | 52.84 |
| 2012-07-05 | 52.84 |
| 2012-07-04 | 54.74 |
| 2012-07-03 | 55.22 |
| 2012-06-29 | 53.32 |
| 2012-06-28 | 46.67 |
| 2012-06-27 | 49.05 |
| 2012-06-26 | 48.57 |
| 2012-06-25 | 49.52 |
| 2012-06-22 | 51.42 |
| 2012-06-21 | 59.49 |
| 2012-06-20 | 68.51 |
| 2012-06-19 | 61.86 |
| 2012-06-18 | 59.96 |
| 2012-06-15 | 59.01 |
| 2012-06-14 | 52.84 |
| 2012-06-13 | 54.74 |
| 2012-06-12 | 55.22 |
| 2012-06-11 | 56.64 |
| 2012-06-08 | 51.89 |
| 2012-06-07 | 51.89 |
| 2012-06-06 | 52.37 |
| 2012-06-05 | 46.20 |
| 2012-06-04 | 46.20 |
| 2012-06-01 | 55.22 |
| 2012-05-31 | 58.06 |
| 2012-05-30 | 60.44 |
| 2012-05-29 | 64.71 |
| 2012-05-28 | 56.17 |
| 2012-05-25 | 52.84 |
| 2012-05-24 | 53.79 |
| 2012-05-23 | 53.32 |
| 2012-05-22 | 59.49 |
| 2012-05-21 | 58.54 |
| 2012-05-18 | 52.84 |
| 2012-05-17 | 60.44 |
| 2012-05-16 | 58.06 |
| 2012-05-15 | 68.98 |
| 2012-05-14 | 67.08 |
| 2012-05-11 | 68.03 |
| 2012-05-10 | 68.98 |
| 2012-05-09 | 63.76 |
| 2012-05-08 | 72.78 |
| 2012-05-07 | 74.68 |
| 2012-05-04 | 82.27 |
| 2012-05-03 | 86.55 |
| 2012-05-02 | 88.92 |
| 2012-04-30 | 87.97 |
| 2012-04-27 | 83.70 |
| 2012-04-26 | 84.17 |
| 2012-04-25 | 84.65 |
| 2012-04-24 | 80.37 |
| 2012-04-23 | 84.17 |
| 2012-04-20 | 87.02 |
| 2012-04-19 | 88.92 |
| 2012-04-18 | 88.92 |
| 2012-04-17 | 82.75 |
| 2012-04-16 | 86.07 |
| 2012-04-13 | 87.02 |
| 2012-04-12 | 82.27 |
| 2012-04-11 | 77.05 |
| 2012-04-10 | 82.75 |
| 2012-04-05 | 83.70 |
| 2012-04-03 | 85.12 |
| 2012-04-02 | 83.22 |
| 2012-03-30 | 77.53 |
| 2012-03-29 | 79.43 |
| 2012-03-28 | 82.27 |
| 2012-03-27 | 89.87 |
| 2012-03-26 | 81.32 |
| 2012-03-23 | 78.00 |
| 2012-03-22 | 76.58 |
| 2012-03-21 | 86.55 |
| 2012-03-20 | 85.60 |
| 2012-03-19 | 89.39 |
| 2012-03-16 | 96.99 |
| 2012-03-15 | 93.19 |
| 2012-03-14 | 94.14 |
| 2012-03-13 | 95.09 |
| 2012-03-12 | 93.67 |
| 2012-03-09 | 95.56 |
| 2012-03-08 | 95.56 |
| 2012-03-07 | 90.34 |
| 2012-03-06 | 95.09 |
| 2012-03-05 | 104.58 |
| 2012-03-02 | 111.70 |
| 2012-03-01 | 108.85 |
| 2012-02-29 | 111.23 |
| 2012-02-28 | 103.63 |
| 2012-02-27 | 100.31 |
| 2012-02-24 | 104.11 |
| 2012-02-23 | 98.89 |
| 2012-02-22 | 100.31 |
| 2012-02-21 | 98.41 |
| 2012-02-20 | 103.63 |
| 2012-02-17 | 101.73 |
| 2012-02-16 | 103.63 |
| 2012-02-15 | 106.48 |
| 2012-02-14 | 96.04 |
| 2012-02-13 | 97.94 |
| 2012-02-10 | 94.14 |
| 2012-02-09 | 99.36 |
| 2012-02-08 | 96.04 |
| 2012-02-07 | 81.32 |
| 2012-02-06 | 83.70 |
| 2012-02-03 | 82.27 |
| 2012-02-02 | 79.90 |
| 2012-02-01 | 72.78 |
| 2012-01-31 | 74.20 |
| 2012-01-30 | 73.25 |
| 2012-01-27 | 82.27 |
| 2012-01-26 | 84.17 |
| 2012-01-20 | 78.00 |
| 2012-01-19 | 69.46 |
| 2012-01-18 | 65.66 |
| 2012-01-17 | 63.76 |
| 2012-01-16 | 53.79 |
| 2012-01-13 | 59.01 |
| 2012-01-12 | 59.96 |
| 2012-01-11 | 58.06 |
| 2012-01-10 | 56.17 |
| 2012-01-09 | 53.32 |
| 2012-01-06 | 49.05 |
| 2012-01-05 | 55.69 |
| 2012-01-04 | 54.27 |
| 2012-01-03 | 56.64 |
| 2011-12-30 | 56.17 |
| 2011-12-29 | 56.17 |
| 2011-12-28 | 57.12 |
| 2011-12-23 | 61.86 |
| 2011-12-22 | 57.59 |
| 2011-12-21 | 58.54 |
| 2011-12-20 | 49.52 |
| 2011-12-19 | 50.94 |
| 2011-12-16 | 55.22 |
| 2011-12-15 | 48.57 |
| 2011-12-14 | 49.05 |
| 2011-12-13 | 50.94 |
| 2011-12-12 | 51.89 |
| 2011-12-09 | 53.79 |
| 2011-12-08 | 60.91 |
| 2011-12-07 | 62.81 |
| 2011-12-06 | 60.91 |
| 2011-12-05 | 66.13 |
| 2011-12-02 | 64.71 |
| 2011-12-01 | 64.71 |
| 2011-11-30 | 54.27 |
| 2011-11-29 | 57.59 |
| 2011-11-28 | 51.89 |
| 2011-11-25 | 50.47 |
| 2011-11-24 | 52.84 |
| 2011-11-23 | 52.84 |
| 2011-11-22 | 56.64 |
| 2011-11-21 | 56.17 |
| 2011-11-18 | 59.01 |
| 2011-11-17 | 65.66 |
| 2011-11-16 | 69.93 |
| 2011-11-15 | 72.78 |
| 2011-11-14 | 78.00 |
| 2011-11-11 | 70.88 |
| 2011-11-10 | 66.13 |
| 2011-11-09 | 80.85 |
| 2011-11-08 | 80.37 |
| 2011-11-07 | 83.22 |
| 2011-11-04 | 85.60 |
| 2011-11-03 | 78.48 |
| 2011-11-02 | 82.75 |
| 2011-11-01 | 78.95 |
| 2011-10-31 | 89.39 |
| 2011-10-28 | 89.39 |
| 2011-10-27 | 86.07 |
| 2011-10-26 | 68.98 |
| 2011-10-25 | 63.76 |
| 2011-10-24 | 59.96 |
| 2011-10-21 | 46.67 |
| 2011-10-20 | 45.72 |
| 2011-10-19 | 53.32 |
| 2011-10-18 | 51.42 |
| 2011-10-17 | 63.29 |
| 2011-10-14 | 59.01 |
| 2011-10-13 | 69.46 |
| 2011-10-12 | 54.74 |
| 2011-10-11 | 47.62 |
| 2011-10-10 | 41.93 |
| 2011-10-07 | 43.35 |
| 2011-10-06 | 23.41 |
| 2011-10-04 | 15.82 |
| 2011-10-03 | 26.74 |
| 2011-09-30 | 41.45 |
| 2011-09-28 | 42.40 |
| 2011-09-27 | 36.23 |
| 2011-09-26 | 26.26 |
| 2011-09-23 | 41.93 |
| 2011-09-22 | 50.47 |
| 2011-09-21 | 64.71 |
| 2011-09-20 | 67.56 |
| 2011-09-19 | 72.30 |
| 2011-09-16 | 80.85 |
| 2011-09-15 | 80.37 |
| 2011-09-14 | 85.12 |
| 2011-09-12 | 90.34 |
| 2011-09-09 | 104.11 |
| 2011-09-08 | 106.96 |
| 2011-09-07 | 108.85 |
| 2011-09-06 | 104.58 |
| 2011-09-05 | 106.48 |
| 2011-09-02 | 116.92 |
| 2011-09-01 | 124.99 |
| 2011-08-31 | 119.77 |
| 2011-08-30 | 116.92 |
| 2011-08-29 | 108.85 |
| 2011-08-26 | 99.36 |
| 2011-08-25 | 108.85 |
| 2011-08-24 | 104.11 |
| 2011-08-23 | 113.60 |
| 2011-08-22 | 105.53 |
| 2011-08-19 | 113.13 |
| 2011-08-18 | 126.42 |
| 2011-08-17 | 128.32 |
| 2011-08-16 | 126.89 |
| 2011-08-15 | 124.52 |
| 2011-08-12 | 117.40 |
| 2011-08-11 | 115.97 |
| 2011-08-10 | 119.77 |
| 2011-08-09 | 112.18 |
| 2011-08-08 | 130.69 |
| 2011-08-05 | 139.71 |
| 2011-08-04 | 148.73 |
| 2011-08-03 | 147.30 |
| 2011-08-02 | 150.63 |
| 2011-08-01 | 153.00 |
| 2011-07-29 | 154.90 |
| 2011-07-28 | 153.47 |
| 2011-07-27 | 152.52 |
| 2011-07-26 | 154.90 |
| 2011-07-25 | 153.00 |
| 2011-07-22 | 154.90 |
| 2011-07-21 | 157.75 |
| 2011-07-20 | 161.07 |
| 2011-07-19 | 160.12 |
| 2011-07-18 | 160.59 |
| 2011-07-15 | 160.59 |
| 2011-07-14 | 162.49 |
| 2011-07-13 | 159.64 |
| 2011-07-12 | 154.42 |
| 2011-07-11 | 164.39 |
| 2011-07-08 | 170.09 |
| 2011-07-07 | 168.66 |
| 2011-07-06 | 167.71 |
| 2011-07-05 | 168.19 |
| 2011-07-04 | 174.36 |
| 2011-06-30 | 172.46 |
| 2011-06-29 | 166.76 |
| 2011-06-28 | 165.81 |
| 2011-06-27 | 165.34 |
| 2011-06-24 | 168.19 |
| 2011-06-23 | 165.34 |
| 2011-06-22 | 159.17 |
| 2011-06-21 | 166.29 |
| 2011-06-20 | 157.75 |
| 2011-06-17 | 168.19 |
| 2011-06-16 | 165.81 |
| 2011-06-15 | 169.61 |
| 2011-06-14 | 172.46 |
| 2011-06-13 | 171.04 |
| 2011-06-10 | 169.61 |
| 2011-06-09 | 172.93 |
| 2011-06-08 | 176.73 |
| 2011-06-07 | 177.68 |
| 2011-06-03 | 182.43 |
| 2011-06-02 | 178.16 |
| 2011-06-01 | 185.28 |
| 2011-05-31 | 178.16 |
| 2011-05-30 | 164.87 |
| 2011-05-27 | 162.97 |
| 2011-05-26 | 161.07 |
| 2011-05-25 | 151.10 |
| 2011-05-24 | 157.27 |
| 2011-05-23 | 160.12 |
| 2011-05-20 | 161.07 |
| 2011-05-19 | 158.22 |
| 2011-05-18 | 165.34 |
| 2011-05-17 | 149.68 |
| 2011-05-16 | 148.25 |
| 2011-05-13 | 150.15 |
| 2011-05-12 | 139.23 |
| 2011-05-11 | 143.98 |
| 2011-05-09 | 130.69 |
| 2011-05-06 | 135.91 |
| 2011-05-05 | 142.56 |
| 2011-05-04 | 143.51 |
| 2011-05-03 | 146.35 |
| 2011-04-29 | 142.08 |
| 2011-04-28 | 149.68 |
| 2011-04-27 | 153.47 |
| 2011-04-26 | 146.35 |
| 2011-04-21 | 171.04 |
| 2011-04-20 | 162.97 |
| 2011-04-19 | 179.58 |
| 2011-04-18 | 179.58 |
| 2011-04-15 | 195.72 |
| 2011-04-14 | 208.06 |
| 2011-04-13 | 214.23 |
| 2011-04-12 | 214.71 |
| 2011-04-11 | 222.30 |
| 2011-04-08 | 223.25 |
| 2011-04-07 | 218.98 |
| 2011-04-06 | 218.98 |
| 2011-04-04 | 218.98 |
| 2011-04-01 | 211.38 |
| 2011-03-31 | 199.52 |
| 2011-03-30 | 189.55 |
| 2011-03-29 | 192.40 |
| 2011-03-28 | 180.05 |
| 2011-03-25 | 197.14 |
| 2011-03-24 | 198.57 |
| 2011-03-23 | 190.50 |
| 2011-03-22 | 171.51 |
| 2011-03-21 | 176.73 |
| 2011-03-18 | 153.47 |
| 2011-03-17 | 147.78 |
| 2011-03-16 | 156.80 |
| 2011-03-15 | 152.52 |
| 2011-03-14 | 157.27 |
| 2011-03-11 | 154.90 |
| 2011-03-10 | 159.64 |
| 2011-03-09 | 153.95 |
| 2011-03-08 | 157.27 |
| 2011-03-07 | 154.42 |
| 2011-03-04 | 159.17 |
| 2011-03-03 | 145.88 |
| 2011-03-02 | 148.73 |
| 2011-03-01 | 148.25 |
| 2011-02-28 | 143.51 |
| 2011-02-25 | 139.23 |
| 2011-02-24 | 134.49 |
| 2011-02-23 | 142.56 |
| 2011-02-22 | 145.40 |
| 2011-02-21 | 150.63 |
| 2011-02-18 | 153.47 |
| 2011-02-17 | 153.47 |
| 2011-02-16 | 153.47 |
| 2011-02-15 | 148.73 |
| 2011-02-14 | 151.10 |
| 2011-02-11 | 148.25 |
| 2011-02-10 | 147.30 |
| 2011-02-09 | 153.47 |
| 2011-02-08 | 158.69 |
| 2011-02-07 | 159.17 |
| 2011-02-02 | 159.64 |
| 2011-02-01 | 152.05 |
| 2011-01-31 | 150.15 |
| 2011-01-28 | 147.78 |
| 2011-01-27 | 148.73 |
| 2011-01-26 | 147.78 |
| 2011-01-25 | 145.88 |
| 2011-01-24 | 147.78 |
| 2011-01-21 | 150.15 |
| 2011-01-20 | 152.05 |
| 2011-01-19 | 159.17 |
| 2011-01-18 | 153.95 |
| 2011-01-17 | 151.57 |
| 2011-01-14 | 154.90 |
| 2011-01-13 | 158.69 |
| 2011-01-12 | 160.59 |
| 2011-01-11 | 157.75 |
| 2011-01-10 | 163.92 |
| 2011-01-07 | 166.76 |
| 2011-01-06 | 165.81 |
| 2011-01-05 | 176.26 |
| 2011-01-04 | 178.16 |
| 2011-01-03 | 156.32 |
| 2010-12-31 | 155.85 |
| 2010-12-30 | 160.12 |
| 2010-12-29 | 155.85 |
| 2010-12-28 | 148.73 |
| 2010-12-24 | 153.47 |
| 2010-12-23 | 153.00 |
| 2010-12-22 | 154.42 |
| 2010-12-21 | 161.07 |
| 2010-12-20 | 145.88 |
| 2010-12-17 | 145.40 |
| 2010-12-16 | 144.45 |
| 2010-12-15 | 146.83 |
| 2010-12-14 | 149.20 |
| 2010-12-13 | 149.68 |
| 2010-12-10 | 149.20 |
| 2010-12-09 | 148.25 |
| 2010-12-08 | 159.64 |
| 2010-12-07 | 158.22 |
| 2010-12-06 | 159.17 |
| 2010-12-03 | 160.12 |
| 2010-12-02 | 164.87 |
| 2010-12-01 | 171.51 |
| 2010-11-30 | 166.76 |
| 2010-11-29 | 142.08 |
| 2010-11-26 | 142.56 |
| 2010-11-25 | 153.47 |
| 2010-11-24 | 163.44 |
| 2010-11-23 | 165.81 |
| 2010-11-22 | 173.88 |
| 2010-11-19 | 177.68 |
| 2010-11-18 | 177.21 |
| 2010-11-17 | 165.34 |
| 2010-11-16 | 175.31 |
| 2010-11-15 | 180.05 |
| 2010-11-12 | 179.11 |
| 2010-11-11 | 193.82 |
| 2010-11-10 | 193.82 |
| 2010-11-09 | 199.04 |
| 2010-11-08 | 203.31 |
| 2010-11-05 | 195.24 |
| 2010-11-04 | 198.09 |
| 2010-11-03 | 193.35 |
| 2010-11-02 | 189.07 |
| 2010-11-01 | 197.62 |
| 2010-10-29 | 182.43 |
| 2010-10-28 | 178.16 |
| 2010-10-27 | 174.36 |
| 2010-10-26 | 180.05 |
| 2010-10-25 | 157.75 |
| 2010-10-22 | 154.90 |
| 2010-10-21 | 171.99 |
| 2010-10-20 | 174.83 |
| 2010-10-19 | 176.73 |
| 2010-10-18 | 198.09 |
| 2010-10-15 | 196.67 |
| 2010-10-14 | 198.09 |
| 2010-10-13 | 198.57 |
| 2010-10-12 | 189.55 |
| 2010-10-11 | 193.82 |
| 2010-10-08 | 227.52 |
| 2010-10-07 | 196.19 |
| 2010-10-06 | 177.68 |
| 2010-10-05 | 160.59 |
| 2010-10-04 | 161.07 |
| 2010-09-30 | 147.78 |
| 2010-09-29 | 129.74 |
| 2010-09-28 | 127.37 |
| 2010-09-27 | 135.44 |
| 2010-09-24 | 126.89 |
| 2010-09-22 | 125.94 |
| 2010-09-21 | 123.57 |
| 2010-09-20 | 116.92 |
| 2010-09-17 | 112.65 |
| 2010-09-16 | 94.14 |
| 2010-09-15 | 93.67 |
| 2010-09-14 | 94.14 |
| 2010-09-13 | 96.04 |
| 2010-09-10 | 93.67 |
| 2010-09-09 | 96.51 |
| 2010-09-08 | 92.72 |
| 2010-09-07 | 76.58 |
| 2010-09-06 | 78.95 |
| 2010-09-03 | 68.51 |
| 2010-09-02 | 67.08 |
| 2010-09-01 | 57.59 |
| 2010-08-31 | 56.64 |
| 2010-08-30 | 57.12 |
| 2010-08-27 | 54.74 |
| 2010-08-26 | 54.74 |
| 2010-08-25 | 51.89 |
| 2010-08-24 | 50.94 |
| 2010-08-23 | 54.27 |
| 2010-08-20 | 55.69 |
| 2010-08-19 | 56.64 |
| 2010-08-18 | 52.37 |
| 2010-08-17 | 50.94 |
| 2010-08-16 | 50.47 |
| 2010-08-13 | 48.10 |
| 2010-08-12 | 47.15 |
| 2010-08-11 | 51.42 |
| 2010-08-10 | 53.32 |
| 2010-08-09 | 51.89 |
| 2010-08-06 | 48.10 |
| 2010-08-05 | 44.30 |
| 2010-08-04 | 44.77 |
| 2010-08-03 | 43.82 |
| 2010-08-02 | 43.35 |
| 2010-07-30 | 43.35 |
| 2010-07-29 | 44.77 |
| 2010-07-28 | 46.20 |
| 2010-07-27 | 48.10 |
| 2010-07-26 | 40.03 |
| 2010-07-23 | 39.55 |
| 2010-07-22 | 37.65 |
| 2010-07-21 | 39.55 |
| 2010-07-20 | 40.50 |
| 2010-07-19 | 34.33 |
| 2010-07-16 | 32.43 |
| 2010-07-15 | 27.21 |
| 2010-07-14 | 32.91 |
| 2010-07-13 | 28.64 |
| 2010-07-12 | 31.96 |
| 2010-07-09 | 31.48 |
| 2010-07-08 | 30.06 |
| 2010-07-07 | 30.53 |
| 2010-07-06 | 29.58 |
| 2010-07-05 | 25.79 |
| 2010-07-02 | 27.21 |
| 2010-06-30 | 31.48 |
| 2010-06-29 | 30.53 |
| 2010-06-28 | 35.28 |
| 2010-06-25 | 38.60 |
| 2010-06-24 | 36.70 |
| 2010-06-23 | 34.33 |
| 2010-06-22 | 33.38 |
| 2010-06-21 | 33.38 |
| 2010-06-18 | 31.96 |
| 2010-06-17 | 30.53 |
| 2010-06-15 | 27.21 |
| 2010-06-14 | 26.26 |
| 2010-06-11 | 27.21 |
| 2010-06-10 | 25.31 |
| 2010-06-09 | 25.31 |
| 2010-06-08 | 23.41 |
| 2010-06-07 | 23.89 |
| 2010-06-04 | 28.64 |
| 2010-06-03 | 29.58 |
| 2010-06-02 | 27.69 |
| 2010-06-01 | 31.01 |
| 2010-05-31 | 31.96 |
| 2010-05-28 | 32.43 |
| 2010-05-27 | 29.58 |
| 2010-05-26 | 26.74 |
| 2010-05-25 | 26.26 |
| 2010-05-24 | 32.91 |
| 2010-05-20 | 29.11 |
| 2010-05-19 | 34.33 |
| 2010-05-18 | 41.45 |
| 2010-05-17 | 40.03 |
| 2010-05-14 | 44.77 |
| 2010-05-13 | 43.35 |
| 2010-05-12 | 44.77 |
| 2010-05-11 | 45.25 |
| 2010-05-10 | 42.88 |
| 2010-05-07 | 38.60 |
| 2010-05-06 | 37.18 |
| 2010-05-05 | 40.03 |
| 2010-05-04 | 44.77 |
| 2010-05-03 | 45.72 |
| 2010-04-30 | 47.62 |
| 2010-04-29 | 46.20 |
| 2010-04-28 | 47.62 |
| 2010-04-27 | 46.20 |
| 2010-04-26 | 49.05 |
| 2010-04-23 | 48.57 |
| 2010-04-22 | 45.25 |
| 2010-04-21 | 47.15 |
| 2010-04-20 | 48.57 |
| 2010-04-19 | 44.77 |
| 2010-04-16 | 48.57 |
| 2010-04-15 | 48.10 |
| 2010-04-14 | 50.00 |
| 2010-04-13 | 50.94 |
| 2010-04-12 | 54.27 |
| 2010-04-09 | 57.12 |
| 2010-04-08 | 56.17 |
| 2010-04-07 | 58.54 |
| 2010-04-01 | 50.00 |
| 2010-03-31 | 46.67 |
| 2010-03-30 | 47.15 |
| 2010-03-29 | 50.94 |
| 2010-03-26 | 46.67 |
| 2010-03-25 | 45.25 |
| 2010-03-24 | 46.67 |
| 2010-03-23 | 46.67 |
| 2010-03-22 | 44.30 |
| 2010-03-19 | 40.03 |
| 2010-03-18 | 39.55 |
| 2010-03-17 | 37.18 |
| 2010-03-16 | 36.23 |
| 2010-03-15 | 38.60 |
| 2010-03-12 | 40.98 |
| 2010-03-11 | 42.40 |
| 2010-03-10 | 42.40 |
| 2010-03-09 | 40.98 |
| 2010-03-08 | 41.93 |
| 2010-03-05 | 40.98 |
| 2010-03-04 | 40.50 |
| 2010-03-03 | 31.48 |
| 2010-03-02 | 24.84 |
| 2010-03-01 | 25.31 |
| 2010-02-26 | 22.94 |
| 2010-02-25 | 21.04 |
| 2010-02-24 | 22.94 |
| 2010-02-23 | 21.04 |
| 2010-02-22 | 19.62 |
| 2010-02-19 | 17.72 |
| 2010-02-18 | 20.09 |
| 2010-02-17 | 23.41 |
| 2010-02-12 | 20.57 |
| 2010-02-11 | 19.62 |
| 2010-02-10 | 17.72 |
| 2010-02-09 | 17.72 |
| 2010-02-08 | 17.24 |
| 2010-02-05 | 21.52 |
| 2010-02-04 | 26.74 |
| 2010-02-03 | 27.69 |
| 2010-02-02 | 22.94 |
| 2010-02-01 | 25.31 |
| 2010-01-29 | 23.41 |
| 2010-01-28 | 23.89 |
| 2010-01-27 | 23.89 |
| 2010-01-26 | 25.31 |
| 2010-01-25 | 31.01 |
| 2010-01-22 | 30.06 |
| 2010-01-21 | 32.43 |
| 2010-01-20 | 38.60 |
| 2010-01-19 | 39.55 |
| 2010-01-18 | 34.81 |
| 2010-01-15 | 36.23 |
| 2010-01-14 | 43.35 |
| 2010-01-13 | 41.93 |
| 2010-01-12 | 47.15 |
| 2010-01-11 | 44.30 |
| 2010-01-08 | 42.88 |
| 2010-01-07 | 47.15 |
| 2010-01-06 | 50.47 |
| 2010-01-05 | 43.82 |
| 2010-01-04 | 42.40 |
| 2009-12-31 | 27.21 |
| 2009-12-30 | 24.84 |
| 2009-12-29 | 28.16 |
| 2009-12-28 | 28.16 |
| 2009-12-24 | 19.62 |
| 2009-12-23 | 12.50 |
| 2009-12-22 | 10.12 |
| 2009-12-21 | 12.97 |
| 2009-12-18 | 16.29 |
| 2009-12-17 | 15.34 |
| 2009-12-16 | 17.24 |
| 2009-12-15 | 20.09 |
| 2009-12-14 | 14.87 |
| 2009-12-11 | 12.50 |
| 2009-12-10 | 10.60 |
| 2009-12-09 | 13.45 |
| 2009-12-08 | 13.92 |
| 2009-12-07 | 9.17 |
| 2009-12-04 | 10.12 |
| 2009-12-03 | 10.60 |
| 2009-12-02 | 8.22 |
| 2009-12-01 | 7.28 |
| 2009-11-30 | 6.80 |
| 2009-11-27 | 3.48 |
| 2009-11-26 | 10.60 |
| 2009-11-25 | 10.12 |
| 2009-11-24 | 9.65 |
| 2009-11-23 | 11.07 |
| 2009-11-20 | 10.60 |
| 2009-11-19 | 8.70 |
| 2009-11-18 | 10.12 |
| 2009-11-17 | 10.12 |
| 2009-11-16 | 9.65 |
| 2009-11-13 | 11.07 |
| 2009-11-12 | 7.28 |
| 2009-11-11 | 0.63 |
| 2009-11-10 | 1.58 |
| 2009-11-09 | 2.53 |
| 2009-11-06 | -0.32 |
| 2009-11-05 | -2.69 |
| 2009-11-04 | -1.74 |
| 2009-11-03 | -1.74 |
| 2009-11-02 | -1.27 |
| 2009-10-30 | -0.79 |
| 2009-10-29 | -2.69 |
| 2009-10-28 | -0.79 |
| 2009-10-27 | 1.10 |
| 2009-10-23 | 2.05 |
| 2009-10-22 | 3.48 |
| 2009-10-21 | 3.95 |
| 2009-10-20 | 2.53 |
| 2009-10-19 | 1.58 |
| 2009-10-16 | -5.54 |
| 2009-10-15 | -5.07 |
| 2009-10-14 | -5.07 |
| 2009-10-13 | -5.54 |
| 2009-10-12 | -6.02 |
| 2009-10-09 | -5.07 |
| 2009-10-08 | -5.54 |
| 2009-10-07 | -4.12 |
| 2009-10-06 | -8.86 |
| 2009-10-05 | -8.86 |
| 2009-10-02 | -9.81 |
| 2009-09-30 | -8.39 |
| 2009-09-29 | -7.91 |
| 2009-09-28 | -9.34 |
| 2009-09-25 | -6.02 |
| 2009-09-24 | -7.44 |
| 2009-09-23 | -5.07 |
| 2009-09-22 | -3.64 |
| 2009-09-21 | -2.22 |
| 2009-09-18 | 0.16 |
| 2009-09-17 | 0.16 |
| 2009-09-16 | 0.63 |
| 2009-09-15 | -0.32 |
| 2009-09-14 | -0.79 |
| 2009-09-11 | 0.16 |
| 2009-09-10 | -0.79 |
| 2009-09-09 | 0.16 |
| 2009-09-08 | 1.58 |
| 2009-09-07 | -1.27 |
| 2009-09-04 | 0.16 |
| 2009-09-03 | -3.17 |
| 2009-09-02 | -8.39 |
| 2009-09-01 | -8.39 |
| 2009-08-31 | -8.86 |
| 2009-08-28 | -4.59 |
| 2009-08-27 | -2.22 |
| 2009-08-26 | -0.32 |
| 2009-08-25 | -2.22 |
| 2009-08-24 | 0.16 |
| 2009-08-21 | -2.22 |
| 2009-08-20 | 0.16 |
| 2009-08-19 | -2.69 |
| 2009-08-18 | 0.16 |
| 2009-08-17 | -0.79 |
| 2009-08-14 | 9.65 |
| 2009-08-13 | 12.02 |
| 2009-08-12 | 10.12 |
| 2009-08-11 | 15.34 |
| 2009-08-10 | 17.24 |
| 2009-08-07 | 9.17 |
| 2009-08-06 | 14.40 |
| 2009-08-05 | 15.34 |
| 2009-08-04 | 18.19 |
| 2009-08-03 | 13.45 |
| 2009-07-31 | 4.90 |
| 2009-07-30 | 3.00 |
| 2009-07-29 | 4.90 |
| 2009-07-28 | 11.07 |
| 2009-07-27 | 7.75 |
| 2009-07-24 | 3.95 |
| 2009-07-23 | 2.53 |
| 2009-07-22 | 1.10 |
| 2009-07-21 | 2.05 |
| 2009-07-20 | 0.63 |
| 2009-07-17 | 0.16 |
| 2009-07-16 | -4.12 |
| 2009-07-15 | -2.69 |
| 2009-07-14 | -5.07 |
| 2009-07-13 | -6.49 |
| 2009-07-10 | -6.49 |
| 2009-07-09 | -5.54 |
| 2009-07-08 | -6.96 |
| 2009-07-07 | -5.07 |
| 2009-07-06 | -4.59 |
| 2009-07-03 | -6.96 |
| 2009-07-02 | -6.96 |
| 2009-06-30 | -6.96 |
| 2009-06-29 | -4.12 |
| 2009-06-26 | -4.12 |
| 2009-06-25 | -4.59 |
| 2009-06-24 | -6.96 |
| 2009-06-23 | -6.96 |
| 2009-06-22 | -3.64 |
| 2009-06-19 | -7.91 |
| 2009-06-18 | -11.24 |
| 2009-06-17 | -10.29 |
| 2009-06-16 | -8.39 |
| 2009-06-15 | -2.22 |
| 2009-06-12 | 2.05 |
| 2009-06-11 | 0.16 |
| 2009-06-10 | -0.32 |
| 2009-06-09 | -3.64 |
| 2009-06-08 | 0.16 |
| 2009-06-05 | 2.53 |
| 2009-06-04 | 0.16 |
| 2009-06-03 | 3.00 |
| 2009-06-02 | 1.58 |
| 2009-06-01 | 4.90 |
| 2009-05-29 | -0.32 |
| 2009-05-27 | -0.32 |
| 2009-05-26 | 1.58 |
| 2009-05-25 | -0.32 |
| 2009-05-22 | -5.54 |
| 2009-05-21 | -3.17 |
| 2009-05-20 | -3.64 |
| 2009-05-19 | -6.49 |
| 2009-05-18 | -14.56 |
| 2009-05-15 | -15.98 |
| 2009-05-14 | -13.61 |
| 2009-05-13 | -11.71 |
| 2009-05-12 | -15.51 |
| 2009-05-11 | -15.51 |
| 2009-05-08 | -21.20 |
| 2009-05-07 | -29.27 |
| 2009-05-06 | -29.27 |
| 2009-05-05 | -32.12 |
| 2009-05-04 | -32.60 |
| 2009-04-30 | -37.34 |
| 2009-04-29 | -35.92 |
| 2009-04-28 | -38.29 |
| 2009-04-27 | -37.34 |
| 2009-04-24 | -32.12 |
| 2009-04-23 | -30.70 |
| 2009-04-22 | -32.12 |
| 2009-04-21 | -30.70 |
| 2009-04-20 | -28.32 |
| 2009-04-17 | -28.32 |
| 2009-04-16 | -27.38 |
| 2009-04-15 | -27.38 |
| 2009-04-14 | -30.22 |
| 2009-04-09 | -33.07 |
| 2009-04-08 | -35.92 |
| 2009-04-07 | -33.55 |
| 2009-04-06 | -33.55 |
| 2009-04-03 | -32.60 |
| 2009-04-02 | -31.17 |
| 2009-04-01 | -34.50 |
| 2009-03-31 | -36.87 |
| 2009-03-30 | -39.24 |
| 2009-03-27 | -33.55 |
| 2009-03-26 | -30.70 |
| 2009-03-25 | -32.60 |
| 2009-03-24 | -33.55 |
| 2009-03-23 | -35.44 |
| 2009-03-20 | -40.67 |
| 2009-03-19 | -42.09 |
| 2009-03-18 | -43.04 |
| 2009-03-17 | -44.46 |
| 2009-03-16 | -43.99 |
| 2009-03-13 | -45.89 |
| 2009-03-12 | -47.31 |
| 2009-03-11 | -45.89 |
| 2009-03-10 | -46.36 |
| 2009-03-09 | -47.79 |
| 2009-03-06 | -45.89 |
| 2009-03-05 | -45.41 |
| 2009-03-04 | -44.94 |
| 2009-03-03 | -48.26 |
| 2009-03-02 | -48.26 |
| 2009-02-27 | -43.04 |
| 2009-02-26 | -43.04 |
| 2009-02-25 | -40.67 |
| 2009-02-24 | -43.04 |
| 2009-02-23 | -41.14 |
| 2009-02-20 | -42.09 |
| 2009-02-19 | -41.14 |
| 2009-02-18 | -42.09 |
| 2009-02-17 | -42.57 |
| 2009-02-16 | -41.14 |
| 2009-02-13 | -43.04 |
| 2009-02-12 | -44.94 |
| 2009-02-11 | -44.46 |
| 2009-02-10 | -43.04 |
| 2009-02-09 | -41.62 |
| 2009-02-06 | -43.99 |
| 2009-02-05 | -46.36 |
| 2009-02-04 | -47.31 |
| 2009-02-03 | -49.21 |
| 2009-02-02 | -49.69 |
| 2009-01-30 | -48.26 |
| 2009-01-29 | -47.79 |
| 2009-01-23 | -50.63 |
| 2009-01-22 | -48.74 |
| 2009-01-21 | -50.16 |
| 2009-01-20 | -48.74 |
| 2009-01-19 | -47.79 |
| 2009-01-16 | -47.31 |
| 2009-01-15 | -48.74 |
| 2009-01-14 | -46.84 |
| 2009-01-13 | -48.26 |
| 2009-01-12 | -46.84 |
| 2009-01-09 | -43.51 |
| 2009-01-08 | -43.99 |
| 2009-01-07 | -40.67 |
| 2009-01-06 | -39.72 |
| 2009-01-05 | -40.19 |
| 2009-01-02 | -43.04 |
| 2008-12-31 | -46.36 |
| 2008-12-30 | -46.84 |
| 2008-12-29 | -46.36 |
| 2008-12-24 | -46.84 |
| 2008-12-23 | -48.74 |
| 2008-12-22 | -45.41 |
| 2008-12-19 | -41.14 |
| 2008-12-18 | -41.14 |
| 2008-12-17 | -48.74 |
| 2008-12-16 | -52.53 |
| 2008-12-15 | -50.63 |
| 2008-12-12 | -50.63 |
| 2008-12-11 | -45.89 |
| 2008-12-10 | -45.89 |
| 2008-12-09 | -52.53 |
| 2008-12-08 | -53.96 |
| 2008-12-05 | -57.28 |
| 2008-12-04 | -57.75 |
| 2008-12-03 | -56.81 |
| 2008-12-02 | -58.23 |
| 2008-12-01 | -58.70 |
| 2008-11-28 | -60.13 |
| 2008-11-27 | -60.60 |
| 2008-11-26 | -60.13 |
| 2008-11-25 | -60.60 |
| 2008-11-24 | -59.65 |
| 2008-11-21 | -59.65 |
| 2008-11-20 | -62.98 |
| 2008-11-19 | -60.60 |
| 2008-11-18 | -61.08 |
| 2008-11-17 | -56.81 |
| 2008-11-14 | -57.75 |
| 2008-11-13 | -57.28 |
| 2008-11-12 | -55.38 |
| 2008-11-11 | -57.28 |
| 2008-11-10 | -58.23 |
| 2008-11-07 | -63.93 |
| 2008-11-06 | -68.67 |
| 2008-11-05 | -65.35 |
| 2008-11-04 | -66.30 |
| 2008-11-03 | -64.40 |
| 2008-10-31 | -64.40 |
| 2008-10-30 | -65.35 |
| 2008-10-29 | -69.62 |
| 2008-10-28 | -69.62 |
| 2008-10-27 | -70.10 |
| 2008-10-24 | -64.40 |
| 2008-10-23 | -62.03 |
| 2008-10-22 | -61.55 |
| 2008-10-21 | -61.08 |
| 2008-10-20 | -60.13 |
| 2008-10-17 | -60.13 |
| 2008-10-16 | -60.13 |
| 2008-10-15 | -59.18 |
| 2008-10-14 | -57.28 |
| 2008-10-13 | -58.70 |
| 2008-10-10 | -57.28 |
| 2008-10-09 | -48.74 |
| 2008-10-08 | -47.79 |
| 2008-10-06 | -42.09 |
| 2008-10-03 | -39.24 |
| 2008-10-02 | -40.67 |
| 2008-09-30 | -43.99 |
| 2008-09-29 | -40.67 |
| 2008-09-26 | -37.34 |
| 2008-09-25 | -34.97 |
| 2008-09-24 | -35.44 |
| 2008-09-23 | -36.87 |
| 2008-09-22 | -34.50 |
| 2008-09-19 | -34.97 |
| 2008-09-18 | -38.77 |
| 2008-09-17 | -36.39 |
| 2008-09-16 | -34.02 |
| 2008-09-12 | -27.85 |
| 2008-09-11 | -32.60 |
| 2008-09-10 | -31.17 |
| 2008-09-09 | -29.27 |
| 2008-09-08 | -25.95 |
| 2008-09-05 | -25.48 |
| 2008-09-04 | -20.26 |
| 2008-09-03 | -15.51 |
| 2008-09-02 | -18.83 |
| 2008-09-01 | -17.88 |
| 2008-08-29 | -14.56 |
| 2008-08-28 | -27.85 |
| 2008-08-27 | -28.32 |
| 2008-08-26 | -31.65 |
| 2008-08-25 | -31.65 |
| 2008-08-21 | -32.12 |
| 2008-08-20 | -27.85 |
| 2008-08-19 | -30.22 |
| 2008-08-18 | -29.27 |
| 2008-08-15 | -24.05 |
| 2008-08-14 | -20.73 |
| 2008-08-13 | -21.20 |
| 2008-08-12 | -19.31 |
| 2008-08-11 | -15.98 |
| 2008-08-08 | -9.81 |
| 2008-08-07 | -8.39 |
| 2008-08-05 | -6.49 |
| 2008-08-04 | 0.16 |
| 2008-08-01 | 0.63 |
| 2008-07-31 | 2.05 |
| 2008-07-30 | 1.10 |
| 2008-07-29 | -0.32 |
| 2008-07-28 | 2.05 |
| 2008-07-25 | -0.32 |
| 2008-07-24 | 1.58 |
| 2008-07-23 | 0.63 |
| 2008-07-22 | 0.63 |
| 2008-07-21 | 3.48 |
| 2008-07-18 | 12.02 |
| 2008-07-17 | 12.97 |
| 2008-07-16 | 12.02 |
| 2008-07-15 | 15.82 |
| 2008-07-14 | 25.79 |
| 2008-07-11 | 23.41 |
| 2008-07-10 | 19.62 |
| 2008-07-09 | 22.46 |
| 2008-07-08 | 20.57 |
| 2008-07-07 | 23.41 |
| 2008-07-04 | 24.36 |
| 2008-07-03 | 24.36 |
| 2008-07-02 | 28.16 |
| 2008-06-30 | 30.53 |
| 2008-06-27 | 28.16 |
| 2008-06-26 | 30.53 |
| 2008-06-25 | 36.70 |
| 2008-06-24 | 36.23 |
| 2008-06-23 | 29.58 |
| 2008-06-20 | 32.43 |
| 2008-06-19 | 30.53 |
| 2008-06-18 | 32.91 |
| 2008-06-17 | 32.43 |
| 2008-06-16 | 37.18 |
| 2008-06-13 | 37.18 |
| 2008-06-12 | 38.60 |
| 2008-06-11 | 49.52 |
| 2008-06-10 | 50.47 |
| 2008-06-06 | 60.91 |
| 2008-06-05 | 59.49 |
| 2008-06-04 | 59.96 |
| 2008-06-03 | 61.86 |
| 2008-06-02 | 68.03 |
| 2008-05-30 | 70.88 |
| 2008-05-29 | 70.88 |
| 2008-05-28 | 70.41 |
| 2008-05-27 | 69.93 |
| 2008-05-26 | 67.08 |
| 2008-05-23 | 69.46 |
| 2008-05-22 | 70.41 |
| 2008-05-21 | 74.68 |
| 2008-05-20 | 73.25 |
| 2008-05-19 | 78.48 |
| 2008-05-16 | 73.25 |
| 2008-05-15 | 72.78 |
| 2008-05-14 | 71.83 |
| 2008-05-13 | 63.29 |
| 2008-05-09 | 65.18 |
| 2008-05-08 | 67.08 |
| 2008-05-07 | 61.39 |
| 2008-05-06 | 54.74 |
| 2008-05-05 | 51.66 |
| 2008-05-02 | 47.89 |
| 2008-04-30 | 43.18 |
| 2008-04-29 | 48.36 |
| 2008-04-28 | 48.36 |
| 2008-04-25 | 55.90 |
| 2008-04-24 | 58.25 |
| 2008-04-23 | 50.71 |
| 2008-04-22 | 50.24 |
| 2008-04-21 | 42.24 |
| 2008-04-18 | 41.30 |
| 2008-04-17 | 43.65 |
| 2008-04-16 | 43.65 |
| 2008-04-15 | 44.12 |
| 2008-04-14 | 42.24 |
| 2008-04-11 | 49.30 |
| 2008-04-10 | 47.42 |
| 2008-04-09 | 45.53 |
| 2008-04-08 | 49.30 |
| 2008-04-07 | 53.54 |
| 2008-04-03 | 43.65 |
| 2008-04-02 | 39.88 |
| 2008-04-01 | 34.70 |
| 2008-03-31 | 35.64 |
| 2008-03-28 | 25.75 |
| 2008-03-27 | 22.93 |
| 2008-03-26 | 17.75 |
| 2008-03-25 | 10.68 |
| 2008-03-20 | 9.74 |
| 2008-03-19 | 17.75 |
| 2008-03-18 | 13.51 |
| 2008-03-17 | 30.46 |
| 2008-03-14 | 45.53 |
| 2008-03-13 | 50.71 |
| 2008-03-12 | 56.84 |
| 2008-03-11 | 54.95 |
| 2008-03-10 | 54.48 |
| 2008-03-07 | 55.42 |
| 2008-03-06 | 63.43 |
| 2008-03-05 | 58.72 |
| 2008-03-04 | 59.19 |
| 2008-03-03 | 66.73 |
| 2008-02-29 | 69.55 |
| 2008-02-28 | 66.73 |
| 2008-02-27 | 67.20 |
| 2008-02-26 | 65.32 |
| 2008-02-25 | 69.08 |
| 2008-02-22 | 74.26 |
| 2008-02-21 | 76.15 |
| 2008-02-20 | 76.15 |
| 2008-02-19 | 76.15 |
| 2008-02-18 | 69.55 |
| 2008-02-15 | 71.44 |
| 2008-02-14 | 69.08 |
| 2008-02-13 | 62.96 |
| 2008-02-12 | 63.43 |
| 2008-02-11 | 61.08 |
| 2008-02-06 | 60.61 |
| 2008-02-05 | 66.73 |
| 2008-02-04 | 62.96 |
| 2008-02-01 | 66.73 |
| 2008-01-31 | 47.89 |
| 2008-01-30 | 43.65 |
| 2008-01-29 | 46.01 |
| 2008-01-28 | 48.83 |
| 2008-01-25 | 51.19 |
| 2008-01-24 | 48.36 |
| 2008-01-23 | 48.36 |
| 2008-01-22 | 55.42 |
| 2008-01-21 | 76.62 |
| 2008-01-18 | 86.04 |
| 2008-01-17 | 86.04 |
| 2008-01-16 | 85.57 |
| 2008-01-15 | 105.82 |
| 2008-01-14 | 106.76 |
| 2008-01-11 | 119.01 |
| 2008-01-10 | 121.36 |
| 2008-01-09 | 102.52 |
| 2008-01-08 | 97.81 |
| 2008-01-07 | 101.11 |
| 2008-01-04 | 102.52 |
| 2008-01-03 | 103.94 |
| 2008-01-02 | 104.88 |
| 2007-12-31 | 100.64 |
| 2007-12-28 | 105.35 |
| 2007-12-27 | 111.47 |
| 2007-12-24 | 109.59 |
| 2007-12-21 | 107.23 |
| 2007-12-20 | 107.70 |
| 2007-12-19 | 111.94 |
| 2007-12-18 | 108.65 |
| 2007-12-17 | 109.59 |
| 2007-12-14 | 126.07 |
| 2007-12-13 | 126.07 |
| 2007-12-12 | 143.97 |
| 2007-12-11 | 149.62 |
| 2007-12-10 | 150.09 |
| 2007-12-07 | 158.57 |
| 2007-12-06 | 158.57 |
| 2007-12-05 | 154.33 |
| 2007-12-04 | 144.91 |
| 2007-12-03 | 151.03 |
| 2007-11-30 | 149.62 |
| 2007-11-29 | 151.98 |
| 2007-11-28 | 140.67 |
| 2007-11-27 | 130.78 |
| 2007-11-26 | 135.49 |
| 2007-11-23 | 130.78 |
| 2007-11-22 | 134.55 |
| 2007-11-21 | 149.62 |
| 2007-11-20 | 157.63 |
| 2007-11-19 | 169.40 |
| 2007-11-16 | 178.35 |
| 2007-11-15 | 184.00 |
| 2007-11-14 | 190.13 |
| 2007-11-13 | 181.65 |
| 2007-11-12 | 180.71 |
| 2007-11-09 | 199.55 |
| 2007-11-08 | 194.37 |
| 2007-11-07 | 210.85 |
| 2007-11-06 | 216.50 |
| 2007-11-05 | 196.72 |
| 2007-11-02 | 219.33 |
| 2007-11-01 | 210.85 |
| 2007-10-31 | 213.68 |
| 2007-10-30 | 212.73 |
| 2007-10-29 | 220.74 |
| 2007-10-26 | 232.04 |
| 2007-10-25 | 231.10 |
| 2007-10-24 | 245.23 |
| 2007-10-23 | 234.40 |
| 2007-10-22 | 232.04 |
| 2007-10-18 | 242.41 |
| 2007-10-17 | 262.19 |
| 2007-10-16 | 207.08 |
| 2007-10-15 | 181.65 |
| 2007-10-12 | 166.11 |
| 2007-10-11 | 175.05 |
| 2007-10-10 | 176.00 |
| 2007-10-09 | 172.23 |
| 2007-10-08 | 172.23 |
| 2007-10-05 | 181.65 |
| 2007-10-04 | 173.17 |
| 2007-10-03 | 182.59 |
| 2007-10-02 | 199.07 |
| 2007-09-28 | 195.78 |
| 2007-09-27 | 180.71 |
| 2007-09-25 | 166.58 |
| 2007-09-24 | 180.00 |
| 2007-09-21 | 164.94 |
| 2007-09-20 | 125.41 |
| 2007-09-19 | 116.00 |
| 2007-09-18 | 111.29 |
| 2007-09-17 | 102.82 |
| 2007-09-14 | 107.06 |
| 2007-09-13 | 108.94 |
| 2007-09-12 | 111.29 |
| 2007-09-11 | 109.41 |
| 2007-09-10 | 115.06 |
| 2007-09-07 | 103.29 |
| 2007-09-06 | 105.65 |
| 2007-09-05 | 125.88 |
| 2007-09-04 | 128.24 |
| 2007-09-03 | 129.18 |
| 2007-08-31 | 128.24 |
| 2007-08-30 | 121.18 |
| 2007-08-29 | 123.53 |
| 2007-08-28 | 116.00 |
| 2007-08-27 | 127.76 |
| 2007-08-24 | 107.06 |
| 2007-08-23 | 98.59 |
| 2007-08-22 | 77.41 |
| 2007-08-21 | 70.35 |
| 2007-08-20 | 66.12 |
| 2007-08-17 | 60.00 |
| 2007-08-16 | 60.47 |
| 2007-08-15 | 76.94 |
| 2007-08-14 | 82.59 |
| 2007-08-13 | 71.76 |
| 2007-08-10 | 78.35 |
| 2007-08-09 | 96.71 |
| 2007-08-08 | 98.59 |
| 2007-08-07 | 92.47 |
| 2007-08-06 | 97.18 |
| 2007-08-03 | 104.71 |
| 2007-08-02 | 106.59 |
| 2007-08-01 | 118.35 |
| 2007-07-31 | 125.41 |
| 2007-07-30 | 127.76 |
| 2007-07-27 | 114.59 |
| 2007-07-26 | 129.18 |
| 2007-07-25 | 135.76 |
| 2007-07-24 | 140.47 |
| 2007-07-23 | 139.53 |
| 2007-07-20 | 128.71 |
| 2007-07-19 | 131.53 |
| 2007-07-18 | 132.00 |
| 2007-07-17 | 136.71 |
| 2007-07-16 | 144.24 |
| 2007-07-13 | 149.41 |
| 2007-07-12 | 152.71 |
| 2007-07-11 | 159.29 |
| 2007-07-10 | 140.00 |
| 2007-07-09 | 146.59 |
| 2007-07-06 | 126.82 |
| 2007-07-05 | 132.94 |
| 2007-07-04 | 117.41 |
| 2007-07-03 | 88.71 |
| 2007-06-29 | 78.82 |
| 2007-06-28 | 79.76 |
| 2007-06-27 | 74.59 |
| 2007-06-26 | 76.47 |
| 2007-06-25 | 77.88 |
| 2007-06-22 | 81.18 |
| 2007-06-21 | 81.18 |
| 2007-06-20 | 80.24 |
| 2007-06-18 | 83.06 |
| 2007-06-15 | 81.65 |
| 2007-06-14 | 74.12 |
| 2007-06-13 | 76.00 |
| 2007-06-12 | 73.65 |
| 2007-06-11 | 74.59 |
| 2007-06-08 | 67.06 |
| 2007-06-07 | 67.06 |
| 2007-06-06 | 67.06 |
| 2007-06-05 | 67.06 |
| 2007-06-04 | 67.06 |
| 2007-06-01 | 68.94 |
| 2007-05-31 | 64.24 |
| 2007-05-30 | 59.06 |
| 2007-05-29 | 66.59 |
| 2007-05-28 | 69.41 |
| 2007-05-25 | 70.35 |
| 2007-05-23 | 72.71 |
| 2007-05-22 | 73.18 |
| 2007-05-21 | 79.29 |
| 2007-05-18 | 83.53 |
| 2007-05-17 | 77.88 |
| 2007-05-16 | 84.94 |
| 2007-05-15 | 69.41 |
| 2007-05-14 | 72.24 |
| 2007-05-11 | 59.53 |
| 2007-05-10 | 49.18 |
| 2007-05-09 | 43.06 |
| 2007-05-08 | 44.47 |
| 2007-05-07 | 45.41 |
| 2007-05-04 | 44.00 |
| 2007-05-03 | 46.35 |
| 2007-05-02 | 46.82 |
| 2007-04-30 | 47.29 |
| 2007-04-27 | 46.35 |
| 2007-04-26 | 44.94 |
| 2007-04-25 | 41.18 |
| 2007-04-24 | 42.59 |
| 2007-04-23 | 43.06 |
| 2007-04-20 | 44.47 |
| 2007-04-19 | 44.47 |
| 2007-04-18 | 44.94 |
| 2007-04-17 | 43.53 |
| 2007-04-16 | 46.82 |
| 2007-04-13 | 45.41 |
| 2007-04-12 | 45.88 |
| 2007-04-11 | 53.41 |
| 2007-04-10 | 53.88 |
| 2007-04-04 | 43.53 |
| 2007-04-03 | 38.35 |
| 2007-04-02 | 36.94 |
| 2007-03-30 | 38.82 |
| 2007-03-29 | 42.12 |
| 2007-03-28 | 40.24 |
| 2007-03-27 | 41.18 |
| 2007-03-26 | 44.00 |
| 2007-03-23 | 42.59 |
| 2007-03-22 | 44.94 |
| 2007-03-21 | 46.82 |
| 2007-03-20 | 39.76 |
| 2007-03-19 | 35.53 |
| 2007-03-16 | 35.53 |
| 2007-03-15 | 37.88 |
| 2007-03-14 | 34.12 |
| 2007-03-13 | 39.76 |
| 2007-03-12 | 42.59 |
| 2007-03-09 | 30.35 |
| 2007-03-08 | 27.53 |
| 2007-03-07 | 23.29 |
| 2007-03-06 | 24.71 |
| 2007-03-05 | 15.29 |
| 2007-03-02 | 28.00 |
| 2007-03-01 | 39.76 |
| 2007-02-28 | 39.29 |
| 2007-02-27 | 49.18 |
| 2007-02-26 | 60.00 |
| 2007-02-23 | 57.18 |
| 2007-02-22 | 55.76 |
| 2007-02-21 | 44.47 |
| 2007-02-16 | 36.00 |
| 2007-02-15 | 35.53 |
| 2007-02-14 | 31.76 |
| 2007-02-13 | 31.29 |
| 2007-02-12 | 32.24 |
| 2007-02-09 | 29.41 |
| 2007-02-08 | 24.24 |
| 2007-02-07 | 23.76 |
| 2007-02-06 | 23.76 |
| 2007-02-05 | 22.82 |
| 2007-02-02 | 24.71 |
| 2007-02-01 | 17.65 |
| 2007-01-31 | 12.94 |
| 2007-01-30 | 15.76 |
| 2007-01-29 | 15.76 |
| 2007-01-26 | 12.94 |
| 2007-01-25 | 12.94 |
| 2007-01-24 | 12.94 |
| 2007-01-23 | 11.53 |
| 2007-01-22 | 13.88 |
| 2007-01-19 | 15.76 |
| 2007-01-18 | 12.47 |
| 2007-01-17 | 8.71 |
| 2007-01-16 | 6.82 |
| 2007-01-15 | 7.29 |
| 2007-01-12 | 6.35 |
| 2007-01-11 | 5.41 |
| 2007-01-10 | 6.82 |
| 2007-01-09 | 8.24 |
| 2007-01-08 | 9.18 |
| 2007-01-05 | 10.12 |
| 2007-01-04 | 7.76 |
| 2007-01-03 | 11.06 |
| 2007-01-02 | 11.06 |
| 2006-12-29 | 8.24 |
| 2006-12-28 | 8.24 |
| 2006-12-27 | 8.71 |
| 2006-12-22 | 8.24 |
| 2006-12-21 | 9.65 |
| 2006-12-20 | 9.18 |
| 2006-12-19 | 10.12 |
| 2006-12-18 | 11.53 |
| 2006-12-15 | 9.65 |
| 2006-12-14 | 8.71 |
| 2006-12-13 | 7.76 |
| 2006-12-12 | 9.65 |
| 2006-12-11 | 11.06 |
| 2006-12-08 | 11.53 |
| 2006-12-07 | 11.53 |
| 2006-12-06 | 12.47 |
| 2006-12-05 | 10.12 |
| 2006-12-04 | 9.65 |
| 2006-12-01 | 9.65 |
| 2006-11-30 | 11.06 |
| 2006-11-29 | 8.71 |
| 2006-11-28 | 7.76 |
| 2006-11-27 | 13.88 |
| 2006-11-24 | 16.71 |
| 2006-11-23 | 10.59 |
| 2006-11-22 | 8.71 |
| 2006-11-21 | 8.24 |
| 2006-11-20 | 9.18 |
| 2006-11-17 | 11.06 |
| 2006-11-16 | 6.35 |
| 2006-11-15 | 3.53 |
| 2006-11-14 | 2.59 |
| 2006-11-13 | 4.47 |
| 2006-11-10 | 5.88 |
| 2006-11-09 | 3.53 |
| 2006-11-08 | 3.06 |
| 2006-11-07 | 2.12 |
| 2006-11-06 | 1.65 |
| 2006-11-03 | 2.12 |
| 2006-11-02 | 4.00 |
| 2006-11-01 | 1.65 |
| 2006-10-31 | 2.12 |
| 2006-10-27 | -0.24 |
| 2006-10-26 | 4.47 |
| 2006-10-25 | 5.41 |
| 2006-10-24 | 4.94 |
| 2006-10-23 | 6.35 |
| 2006-10-20 | 5.88 |
| 2006-10-19 | 5.88 |
| 2006-10-18 | 6.35 |
| 2006-10-17 | 8.71 |
| 2006-10-16 | 7.29 |
| 2006-10-13 | 4.47 |
| 2006-10-12 | 4.47 |
| 2006-10-11 | 3.06 |
| 2006-10-10 | 1.65 |
| 2006-10-09 | -2.12 |
| 2006-10-06 | -1.65 |
| 2006-10-05 | -1.65 |
| 2006-10-04 | -1.18 |
| 2006-10-03 | 3.06 |
| 2006-09-29 | 4.00 |
| 2006-09-28 | 4.00 |
| 2006-09-27 | 3.53 |
| 2006-09-26 | 4.94 |
| 2006-09-25 | 8.24 |
| 2006-09-22 | 6.35 |
| 2006-09-21 | 7.29 |
| 2006-09-20 | 7.29 |
| 2006-09-19 | 7.29 |
| 2006-09-18 | 7.76 |
| 2006-09-15 | 9.65 |
| 2006-09-14 | 11.06 |
| 2006-09-13 | 4.47 |
| 2006-09-12 | 4.94 |
| 2006-09-11 | 4.94 |
| 2006-09-08 | 8.71 |
| 2006-09-07 | 9.65 |
| 2006-09-06 | 8.24 |
| 2006-09-05 | 10.12 |
| 2006-09-04 | 6.82 |
| 2006-09-01 | 1.18 |
| 2006-08-31 | 4.94 |
| 2006-08-30 | 7.76 |
| 2006-08-29 | 7.29 |
| 2006-08-28 | -5.88 |
| 2006-08-25 | -5.41 |
| 2006-08-24 | -4.00 |
| 2006-08-23 | -2.59 |
| 2006-08-22 | -1.18 |
| 2006-08-21 | -3.06 |
| 2006-08-18 | -1.18 |
| 2006-08-17 | -1.18 |
| 2006-08-16 | -2.12 |
| 2006-08-15 | -3.06 |
| 2006-08-14 | -1.65 |
| 2006-08-11 | -2.59 |
| 2006-08-10 | -1.65 |
| 2006-08-09 | -1.18 |
| 2006-08-08 | -1.18 |
| 2006-08-07 | -0.24 |
| 2006-08-04 | 0.24 |
| 2006-08-03 | -1.18 |
| 2006-08-02 | 0.24 |
| 2006-08-01 | -2.12 |
| 2006-07-31 | -0.24 |
| 2006-07-28 | 2.12 |
| 2006-07-27 | 2.12 |
| 2006-07-26 | 1.18 |
| 2006-07-25 | 2.12 |
| 2006-07-24 | 2.12 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 1.18 |
| 2006-07-18 | -1.18 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 3.53 |
| 2006-07-13 | 2.35 |
| 2006-07-12 | 4.71 |
| 2006-07-11 | 4.71 |
| 2006-07-10 | 4.71 |
| 2006-07-07 | 4.71 |
| 2006-07-06 | 5.88 |
| 2006-07-05 | 4.71 |
| 2006-07-04 | 4.71 |
| 2006-07-03 | 3.53 |
| 2006-06-30 | 3.53 |
| 2006-06-29 | 2.35 |
| 2006-06-28 | -1.18 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | -1.18 |
| 2006-06-23 | -2.35 |
| 2006-06-22 | -7.76 |
| 2006-06-21 | -9.65 |
| 2006-06-20 | -12.94 |
| 2006-06-19 | -14.35 |
| 2006-06-16 | -15.76 |
| 2006-06-15 | -18.59 |
| 2006-06-14 | -19.53 |
| 2006-06-13 | -19.06 |
| 2006-06-12 | -14.82 |
| 2006-06-09 | -15.29 |
| 2006-06-08 | -15.29 |
| 2006-06-07 | -9.65 |
| 2006-06-06 | -8.71 |
| 2006-06-05 | -7.76 |
| 2006-06-02 | -7.76 |
| 2006-06-01 | -11.06 |
| 2006-05-30 | -6.35 |
| 2006-05-29 | -5.88 |
| 2006-05-26 | -5.88 |
| 2006-05-25 | -7.29 |
| 2006-05-24 | -6.35 |
| 2006-05-23 | -3.53 |
| 2006-05-22 | -5.88 |
| 2006-05-19 | 5.88 |
| 2006-05-18 | 8.24 |
| 2006-05-17 | 11.76 |
| 2006-05-16 | 8.24 |
| 2006-05-15 | 11.76 |
| 2006-05-12 | 16.47 |
| 2006-05-11 | 16.47 |
| 2006-05-10 | 12.94 |
| 2006-05-09 | 10.59 |
| 2006-05-08 | 16.47 |
| 2006-05-04 | 14.12 |
| 2006-05-03 | 15.29 |
| 2006-05-02 | 12.94 |
| 2006-04-28 | 9.41 |
| 2006-04-27 | 15.29 |
| 2006-04-26 | 18.82 |
| 2006-04-25 | 24.71 |
| 2006-04-24 | 30.59 |
| 2006-04-21 | 30.59 |
| 2006-04-20 | 32.94 |
| 2006-04-19 | 24.71 |
| 2006-04-18 | 28.24 |
| 2006-04-13 | 22.35 |
| 2006-04-12 | 20.00 |
| 2006-04-11 | 27.06 |
| 2006-04-10 | 29.41 |
| 2006-04-07 | 28.24 |
| 2006-04-06 | 30.59 |
| 2006-04-04 | 29.41 |
| 2006-04-03 | 24.71 |
| 2006-03-31 | 24.71 |
| 2006-03-30 | 38.82 |
| 2006-03-29 | 36.47 |
| 2006-03-28 | 42.35 |
| 2006-03-27 | 40.00 |
| 2006-03-24 | 37.65 |
| 2006-03-23 | 34.12 |
| 2006-03-22 | 36.47 |
| 2006-03-21 | 42.35 |
| 2006-03-20 | 34.12 |
| 2006-03-17 | 36.47 |
| 2006-03-16 | 28.24 |
| 2006-03-15 | 22.35 |
| 2006-03-14 | 16.47 |
| 2006-03-13 | 18.82 |
| 2006-03-10 | 21.18 |
| 2006-03-09 | 15.29 |
| 2006-03-08 | 12.94 |
| 2006-03-07 | 17.65 |
| 2006-03-06 | 22.35 |
| 2006-03-03 | 17.65 |
| 2006-03-02 | 17.65 |
| 2006-03-01 | 17.65 |
| 2006-02-28 | 17.65 |
| 2006-02-27 | 18.82 |
| 2006-02-24 | 9.41 |
| 2006-02-23 | 5.88 |
| 2006-02-22 | 7.06 |
| 2006-02-21 | 3.53 |
| 2006-02-20 | 4.71 |
| 2006-02-17 | 4.71 |
| 2006-02-16 | 4.71 |
| 2006-02-15 | 7.06 |
| 2006-02-14 | 4.71 |
| 2006-02-13 | 4.71 |
| 2006-02-10 | 8.24 |
| 2006-02-09 | 5.88 |
| 2006-02-08 | 9.41 |
| 2006-02-07 | 11.76 |
| 2006-02-06 | 11.76 |
| 2006-02-03 | 5.88 |
| 2006-02-02 | 10.59 |
| 2006-02-01 | 14.12 |
| 2006-01-27 | 11.76 |
| 2006-01-26 | 12.94 |
| 2006-01-25 | 7.06 |
| 2006-01-24 | 4.71 |
| 2006-01-23 | 4.71 |
| 2006-01-20 | 3.53 |
| 2006-01-19 | 9.41 |
| 2006-01-18 | 1.18 |
| 2006-01-17 | -4.71 |
| 2006-01-16 | -8.24 |
| 2006-01-13 | -8.24 |
| 2006-01-12 | -7.76 |
| 2006-01-11 | -7.76 |
| 2006-01-10 | -8.71 |
| 2006-01-09 | -8.24 |
| 2006-01-06 | -8.24 |
| 2006-01-05 | -7.76 |
| 2006-01-04 | -9.18 |
| 2006-01-03 | -11.53 |
| 2005-12-30 | -12.00 |
| 2005-12-29 | -12.00 |
| 2005-12-28 | -11.53 |
| 2005-12-23 | -10.59 |
| 2005-12-22 | -11.06 |
| 2005-12-21 | -10.59 |
| 2005-12-20 | -10.12 |
| 2005-12-19 | -10.59 |
| 2005-12-16 | -10.59 |
| 2005-12-15 | -8.24 |
| 2005-12-14 | -10.12 |
| 2005-12-13 | -10.59 |
| 2005-12-12 | -11.53 |
| 2005-12-09 | -11.53 |
| 2005-12-08 | -8.71 |
| 2005-12-07 | -7.76 |
| 2005-12-06 | -7.76 |
| 2005-12-05 | -6.35 |
| 2005-12-02 | -4.71 |
| 2005-12-01 | -3.53 |
| 2005-11-30 | -5.88 |
| 2005-11-29 | -12.00 |
| 2005-11-28 | -16.24 |
| 2005-11-25 | -18.12 |
| 2005-11-24 | -19.06 |
| 2005-11-23 | -18.12 |
| 2005-11-22 | -19.06 |
| 2005-11-21 | -19.06 |
| 2005-11-18 | -17.18 |
| 2005-11-17 | -18.59 |
| 2005-11-16 | -17.18 |
| 2005-11-15 | -17.18 |
| 2005-11-14 | -16.71 |
| 2005-11-11 | -15.76 |
| 2005-11-10 | -16.24 |
| 2005-11-09 | -16.24 |
| 2005-11-08 | -17.18 |
| 2005-11-07 | -17.65 |
| 2005-11-04 | -15.76 |
| 2005-11-03 | -19.06 |
| 2005-11-02 | -16.71 |
| 2005-11-01 | -17.18 |
| 2005-10-31 | -21.41 |
| 2005-10-28 | -21.41 |
| 2005-10-27 | -20.47 |
| 2005-10-26 | -20.00 |
| 2005-10-25 | -20.00 |
| 2005-10-24 | -20.47 |
| 2005-10-21 | -23.29 |
| 2005-10-20 | -20.94 |
| 2005-10-19 | -19.06 |
| 2005-10-18 | -14.82 |
| 2005-10-17 | -19.53 |
| 2005-10-14 | -11.53 |
| 2005-10-13 | -6.35 |
| 2005-10-12 | -5.88 |
| 2005-10-10 | -1.18 |
| 2005-10-07 | 1.18 |
| 2005-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy