Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00630 | 1996-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0630 % |
|---|---|
| 2026-01-27 | 338.60 |
| 2026-01-26 | 364.91 |
| 2026-01-23 | 338.60 |
| 2026-01-22 | 338.60 |
| 2026-01-21 | 338.60 |
| 2026-01-20 | 338.60 |
| 2026-01-19 | 382.46 |
| 2026-01-16 | 382.46 |
| 2026-01-15 | 382.46 |
| 2026-01-14 | 391.23 |
| 2026-01-13 | 391.23 |
| 2026-01-12 | 408.77 |
| 2026-01-09 | 364.91 |
| 2026-01-08 | 338.60 |
| 2026-01-07 | 303.51 |
| 2026-01-06 | 314.04 |
| 2026-01-05 | 333.33 |
| 2026-01-02 | 338.60 |
| 2025-12-31 | 338.60 |
| 2025-12-30 | 356.14 |
| 2025-12-29 | 338.60 |
| 2025-12-24 | 338.60 |
| 2025-12-23 | 356.14 |
| 2025-12-22 | 382.46 |
| 2025-12-19 | 329.82 |
| 2025-12-18 | 329.82 |
| 2025-12-17 | 329.82 |
| 2025-12-16 | 356.14 |
| 2025-12-15 | 356.14 |
| 2025-12-12 | 296.49 |
| 2025-12-11 | 400.00 |
| 2025-12-10 | 400.00 |
| 2025-12-09 | 391.23 |
| 2025-12-08 | 426.32 |
| 2025-12-05 | 391.23 |
| 2025-12-04 | 391.23 |
| 2025-12-03 | 443.86 |
| 2025-12-02 | 408.77 |
| 2025-12-01 | 461.40 |
| 2025-11-28 | 478.95 |
| 2025-11-27 | 496.49 |
| 2025-11-26 | 487.72 |
| 2025-11-25 | 487.72 |
| 2025-11-24 | 514.04 |
| 2025-11-21 | 514.04 |
| 2025-11-20 | 505.26 |
| 2025-11-19 | 478.95 |
| 2025-11-18 | 531.58 |
| 2025-11-17 | 549.12 |
| 2025-11-14 | 478.95 |
| 2025-11-13 | 461.40 |
| 2025-11-12 | 514.04 |
| 2025-11-11 | 478.95 |
| 2025-11-10 | 452.63 |
| 2025-11-07 | 452.63 |
| 2025-11-06 | 443.86 |
| 2025-11-05 | 435.09 |
| 2025-11-04 | 426.32 |
| 2025-11-03 | 426.32 |
| 2025-10-31 | 391.23 |
| 2025-10-30 | 391.23 |
| 2025-10-28 | 391.23 |
| 2025-10-27 | 408.77 |
| 2025-10-24 | 382.46 |
| 2025-10-23 | 382.46 |
| 2025-10-22 | 373.68 |
| 2025-10-21 | 408.77 |
| 2025-10-20 | 408.77 |
| 2025-10-17 | 408.77 |
| 2025-10-16 | 408.77 |
| 2025-10-15 | 417.54 |
| 2025-10-14 | 443.86 |
| 2025-10-13 | 461.40 |
| 2025-10-10 | 470.18 |
| 2025-10-09 | 478.95 |
| 2025-10-08 | 478.95 |
| 2025-10-06 | 505.26 |
| 2025-10-03 | 478.95 |
| 2025-10-02 | 487.72 |
| 2025-09-30 | 496.49 |
| 2025-09-29 | 566.67 |
| 2025-09-26 | 557.89 |
| 2025-09-25 | 575.44 |
| 2025-09-24 | 505.26 |
| 2025-09-23 | 505.26 |
| 2025-09-22 | 514.04 |
| 2025-09-19 | 531.58 |
| 2025-09-18 | 645.61 |
| 2025-09-17 | 461.40 |
| 2025-09-16 | 452.63 |
| 2025-09-15 | 452.63 |
| 2025-09-12 | 496.49 |
| 2025-09-11 | 470.18 |
| 2025-09-10 | 470.18 |
| 2025-09-09 | 435.09 |
| 2025-09-08 | 514.04 |
| 2025-09-05 | 443.86 |
| 2025-09-04 | 470.18 |
| 2025-09-03 | 426.32 |
| 2025-09-02 | 452.63 |
| 2025-09-01 | 426.32 |
| 2025-08-29 | 452.63 |
| 2025-08-28 | 391.23 |
| 2025-08-27 | 391.23 |
| 2025-08-26 | 443.86 |
| 2025-08-25 | 487.72 |
| 2025-08-22 | 487.72 |
| 2025-08-21 | 514.04 |
| 2025-08-20 | 470.18 |
| 2025-08-19 | 443.86 |
| 2025-08-18 | 514.04 |
| 2025-08-15 | 461.40 |
| 2025-08-14 | 478.95 |
| 2025-08-13 | 470.18 |
| 2025-08-12 | 400.00 |
| 2025-08-11 | 400.00 |
| 2025-08-08 | 400.00 |
| 2025-08-07 | 391.23 |
| 2025-08-06 | 391.23 |
| 2025-08-05 | 391.23 |
| 2025-08-04 | 373.68 |
| 2025-08-01 | 382.46 |
| 2025-07-31 | 382.46 |
| 2025-07-30 | 382.46 |
| 2025-07-29 | 417.54 |
| 2025-07-28 | 400.00 |
| 2025-07-25 | 400.00 |
| 2025-07-24 | 426.32 |
| 2025-07-23 | 426.32 |
| 2025-07-22 | 461.40 |
| 2025-07-21 | 461.40 |
| 2025-07-18 | 505.26 |
| 2025-07-17 | 592.98 |
| 2025-07-16 | 487.72 |
| 2025-07-15 | 426.32 |
| 2025-07-14 | 426.32 |
| 2025-07-11 | 400.00 |
| 2025-07-10 | 356.14 |
| 2025-07-09 | 324.56 |
| 2025-07-08 | 329.82 |
| 2025-07-07 | 328.07 |
| 2025-07-04 | 312.28 |
| 2025-07-03 | 242.11 |
| 2025-07-02 | 285.96 |
| 2025-06-30 | 373.68 |
| 2025-06-27 | 185.96 |
| 2025-06-26 | 133.33 |
| 2025-06-25 | 114.04 |
| 2025-06-24 | 92.98 |
| 2025-06-23 | 92.98 |
| 2025-06-20 | 75.44 |
| 2025-06-19 | 57.89 |
| 2025-06-18 | 57.89 |
| 2025-06-17 | 45.61 |
| 2025-06-16 | 26.32 |
| 2025-06-13 | 26.32 |
| 2025-06-12 | 12.28 |
| 2025-06-11 | -19.30 |
| 2025-06-10 | -19.30 |
| 2025-06-09 | -19.30 |
| 2025-06-06 | -19.30 |
| 2025-06-05 | 5.26 |
| 2025-06-04 | 5.26 |
| 2025-06-03 | 5.26 |
| 2025-06-02 | 5.26 |
| 2025-05-30 | 5.26 |
| 2025-05-29 | 5.26 |
| 2025-05-28 | 5.26 |
| 2025-05-27 | 5.26 |
| 2025-05-26 | 5.26 |
| 2025-05-23 | 5.26 |
| 2025-05-22 | -26.32 |
| 2025-05-21 | -26.32 |
| 2025-05-20 | -19.30 |
| 2025-05-19 | -19.30 |
| 2025-05-16 | -19.30 |
| 2025-05-15 | -19.30 |
| 2025-05-14 | -19.30 |
| 2025-05-13 | -19.30 |
| 2025-05-12 | -19.30 |
| 2025-05-09 | -19.30 |
| 2025-05-08 | -19.30 |
| 2025-05-07 | -19.30 |
| 2025-05-06 | -19.30 |
| 2025-05-02 | -12.28 |
| 2025-04-30 | -12.28 |
| 2025-04-29 | -12.28 |
| 2025-04-28 | -12.28 |
| 2025-04-25 | -12.28 |
| 2025-04-24 | -12.28 |
| 2025-04-23 | -12.28 |
| 2025-04-22 | -12.28 |
| 2025-04-17 | 8.77 |
| 2025-04-16 | 8.77 |
| 2025-04-15 | 8.77 |
| 2025-04-14 | 8.77 |
| 2025-04-11 | -3.51 |
| 2025-04-10 | -3.51 |
| 2025-04-09 | -3.51 |
| 2025-04-08 | -3.51 |
| 2025-04-07 | -12.28 |
| 2025-04-03 | -12.28 |
| 2025-04-02 | -5.26 |
| 2025-04-01 | -5.26 |
| 2025-03-31 | -5.26 |
| 2025-03-28 | -5.26 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | -3.51 |
| 2025-03-25 | -3.51 |
| 2025-03-24 | -3.51 |
| 2025-03-21 | -3.51 |
| 2025-03-20 | 24.56 |
| 2025-03-19 | 24.56 |
| 2025-03-18 | 24.56 |
| 2025-03-17 | 24.56 |
| 2025-03-14 | 24.56 |
| 2025-03-13 | 24.56 |
| 2025-03-12 | 24.56 |
| 2025-03-11 | 24.56 |
| 2025-03-10 | 24.56 |
| 2025-03-07 | 24.56 |
| 2025-03-06 | 24.56 |
| 2025-03-05 | 22.81 |
| 2025-03-04 | 22.81 |
| 2025-03-03 | 22.81 |
| 2025-02-28 | 22.81 |
| 2025-02-27 | 22.81 |
| 2025-02-26 | 22.81 |
| 2025-02-25 | 22.81 |
| 2025-02-24 | 22.81 |
| 2025-02-21 | 22.81 |
| 2025-02-20 | 22.81 |
| 2025-02-19 | 22.81 |
| 2025-02-18 | 22.81 |
| 2025-02-17 | 22.81 |
| 2025-02-14 | 22.81 |
| 2025-02-13 | 22.81 |
| 2025-02-12 | 22.81 |
| 2025-02-11 | 22.81 |
| 2025-02-10 | 22.81 |
| 2025-02-07 | 22.81 |
| 2025-02-06 | 22.81 |
| 2025-02-05 | 22.81 |
| 2025-02-04 | 40.35 |
| 2025-02-03 | 40.35 |
| 2025-01-28 | 40.35 |
| 2025-01-27 | 40.35 |
| 2025-01-24 | 40.35 |
| 2025-01-23 | 40.35 |
| 2025-01-22 | 40.35 |
| 2025-01-21 | 40.35 |
| 2025-01-20 | 40.35 |
| 2025-01-17 | 40.35 |
| 2025-01-16 | 40.35 |
| 2025-01-15 | 56.14 |
| 2025-01-14 | 56.14 |
| 2025-01-13 | 49.12 |
| 2025-01-10 | 75.44 |
| 2025-01-09 | 92.98 |
| 2025-01-08 | 101.75 |
| 2025-01-07 | 101.75 |
| 2025-01-06 | 101.75 |
| 2025-01-03 | 101.75 |
| 2025-01-02 | 101.75 |
| 2024-12-31 | 110.53 |
| 2024-12-30 | 75.44 |
| 2024-12-27 | 75.44 |
| 2024-12-24 | 43.86 |
| 2024-12-23 | 43.86 |
| 2024-12-20 | 43.86 |
| 2024-12-19 | 43.86 |
| 2024-12-18 | 43.86 |
| 2024-12-17 | 73.68 |
| 2024-12-16 | 75.44 |
| 2024-12-13 | 101.75 |
| 2024-12-12 | 38.60 |
| 2024-12-11 | 26.32 |
| 2024-12-10 | 22.81 |
| 2024-12-09 | 3.51 |
| 2024-12-06 | -14.04 |
| 2024-12-05 | -22.81 |
| 2024-12-04 | -22.81 |
| 2024-12-03 | -19.30 |
| 2024-12-02 | -19.30 |
| 2024-11-29 | -19.30 |
| 2024-11-28 | -19.30 |
| 2024-11-27 | -21.05 |
| 2024-11-26 | -19.30 |
| 2024-11-25 | -19.30 |
| 2024-11-22 | -21.05 |
| 2024-11-21 | -12.28 |
| 2024-11-20 | -12.28 |
| 2024-11-19 | -1.75 |
| 2024-11-18 | 7.02 |
| 2024-11-15 | 7.02 |
| 2024-11-14 | 7.02 |
| 2024-11-13 | -5.26 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 17.54 |
| 2024-11-06 | 17.54 |
| 2024-11-05 | 17.54 |
| 2024-11-04 | 17.54 |
| 2024-11-01 | 19.30 |
| 2024-10-31 | 19.30 |
| 2024-10-30 | 3.51 |
| 2024-10-29 | 15.79 |
| 2024-10-28 | 15.79 |
| 2024-10-25 | 15.79 |
| 2024-10-24 | 15.79 |
| 2024-10-23 | 15.79 |
| 2024-10-22 | 19.30 |
| 2024-10-21 | 22.81 |
| 2024-10-18 | 22.81 |
| 2024-10-17 | 22.81 |
| 2024-10-16 | 22.81 |
| 2024-10-15 | 22.81 |
| 2024-10-14 | 22.81 |
| 2024-10-10 | 22.81 |
| 2024-10-09 | 22.81 |
| 2024-10-08 | 22.81 |
| 2024-10-07 | 75.44 |
| 2024-10-04 | 15.79 |
| 2024-10-03 | 15.79 |
| 2024-10-02 | 15.79 |
| 2024-09-30 | 15.79 |
| 2024-09-27 | 15.79 |
| 2024-09-26 | 15.79 |
| 2024-09-25 | 15.79 |
| 2024-09-24 | 15.79 |
| 2024-09-23 | 15.79 |
| 2024-09-20 | 15.79 |
| 2024-09-19 | 21.05 |
| 2024-09-17 | 24.56 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 28.07 |
| 2024-09-12 | 28.07 |
| 2024-09-11 | 28.07 |
| 2024-09-10 | 28.07 |
| 2024-09-09 | 28.07 |
| 2024-09-05 | 31.58 |
| 2024-09-04 | 31.58 |
| 2024-09-03 | 28.07 |
| 2024-09-02 | 28.07 |
| 2024-08-30 | 28.07 |
| 2024-08-29 | 28.07 |
| 2024-08-28 | 54.39 |
| 2024-08-27 | 54.39 |
| 2024-08-26 | 54.39 |
| 2024-08-23 | 54.39 |
| 2024-08-22 | 54.39 |
| 2024-08-21 | 63.16 |
| 2024-08-20 | 63.16 |
| 2024-08-19 | 73.68 |
| 2024-08-16 | 73.68 |
| 2024-08-15 | 73.68 |
| 2024-08-14 | 80.70 |
| 2024-08-13 | 85.96 |
| 2024-08-12 | 89.47 |
| 2024-08-09 | 89.47 |
| 2024-08-08 | 89.47 |
| 2024-08-07 | 91.23 |
| 2024-08-06 | 91.23 |
| 2024-08-05 | 100.00 |
| 2024-08-02 | 100.00 |
| 2024-08-01 | 87.72 |
| 2024-07-31 | 91.23 |
| 2024-07-30 | 84.21 |
| 2024-07-29 | 59.65 |
| 2024-07-26 | 57.89 |
| 2024-07-25 | 57.89 |
| 2024-07-24 | 57.89 |
| 2024-07-23 | 70.18 |
| 2024-07-22 | 64.91 |
| 2024-07-19 | 52.63 |
| 2024-07-18 | 63.16 |
| 2024-07-17 | 63.16 |
| 2024-07-16 | 70.18 |
| 2024-07-15 | 52.63 |
| 2024-07-12 | 57.89 |
| 2024-07-11 | 28.07 |
| 2024-07-10 | 28.07 |
| 2024-07-09 | 28.07 |
| 2024-07-08 | 28.07 |
| 2024-07-05 | 29.82 |
| 2024-07-04 | 29.82 |
| 2024-07-03 | 29.82 |
| 2024-07-02 | 29.82 |
| 2024-06-28 | 31.58 |
| 2024-06-27 | 31.58 |
| 2024-06-26 | 52.63 |
| 2024-06-25 | 52.63 |
| 2024-06-24 | 52.63 |
| 2024-06-21 | 52.63 |
| 2024-06-20 | 56.14 |
| 2024-06-19 | 56.14 |
| 2024-06-18 | 56.14 |
| 2024-06-17 | 56.14 |
| 2024-06-14 | 35.09 |
| 2024-06-13 | 50.88 |
| 2024-06-12 | 50.88 |
| 2024-06-11 | 52.63 |
| 2024-06-07 | 54.39 |
| 2024-06-06 | 57.89 |
| 2024-06-05 | 57.89 |
| 2024-06-04 | 57.89 |
| 2024-06-03 | 57.89 |
| 2024-05-31 | 57.89 |
| 2024-05-30 | 38.60 |
| 2024-05-29 | 45.61 |
| 2024-05-28 | 45.61 |
| 2024-05-27 | 45.61 |
| 2024-05-24 | 45.61 |
| 2024-05-23 | 45.61 |
| 2024-05-22 | 45.61 |
| 2024-05-21 | 71.93 |
| 2024-05-20 | 71.93 |
| 2024-05-17 | 71.93 |
| 2024-05-16 | 71.93 |
| 2024-05-14 | 71.93 |
| 2024-05-13 | 71.93 |
| 2024-05-10 | 71.93 |
| 2024-05-09 | 50.88 |
| 2024-05-08 | 89.47 |
| 2024-05-07 | 92.98 |
| 2024-05-06 | 98.25 |
| 2024-05-03 | 100.00 |
| 2024-05-02 | 100.00 |
| 2024-04-30 | 100.00 |
| 2024-04-29 | 108.77 |
| 2024-04-26 | 108.77 |
| 2024-04-25 | 108.77 |
| 2024-04-24 | 108.77 |
| 2024-04-23 | 108.77 |
| 2024-04-22 | 108.77 |
| 2024-04-19 | 108.77 |
| 2024-04-18 | 108.77 |
| 2024-04-17 | 108.77 |
| 2024-04-16 | 108.77 |
| 2024-04-15 | 108.77 |
| 2024-04-12 | 108.77 |
| 2024-04-11 | 108.77 |
| 2024-04-10 | 108.77 |
| 2024-04-09 | 108.77 |
| 2024-04-08 | 108.77 |
| 2024-04-05 | 108.77 |
| 2024-04-03 | 108.77 |
| 2024-04-02 | 108.77 |
| 2024-03-28 | 108.77 |
| 2024-03-27 | 108.77 |
| 2024-03-26 | 108.77 |
| 2024-03-25 | 108.77 |
| 2024-03-22 | 108.77 |
| 2024-03-21 | 108.77 |
| 2024-03-20 | 108.77 |
| 2024-03-19 | 108.77 |
| 2024-03-18 | 108.77 |
| 2024-03-15 | 108.77 |
| 2024-03-14 | 108.77 |
| 2024-03-13 | 89.47 |
| 2024-03-12 | 92.98 |
| 2024-03-11 | 92.98 |
| 2024-03-08 | 96.49 |
| 2024-03-07 | 96.49 |
| 2024-03-06 | 96.49 |
| 2024-03-05 | 96.49 |
| 2024-03-04 | 96.49 |
| 2024-03-01 | 96.49 |
| 2024-02-29 | 96.49 |
| 2024-02-28 | 96.49 |
| 2024-02-27 | 98.25 |
| 2024-02-26 | 98.25 |
| 2024-02-23 | 101.75 |
| 2024-02-22 | 101.75 |
| 2024-02-21 | 101.75 |
| 2024-02-20 | 101.75 |
| 2024-02-19 | 101.75 |
| 2024-02-16 | 101.75 |
| 2024-02-15 | 101.75 |
| 2024-02-14 | 101.75 |
| 2024-02-09 | 101.75 |
| 2024-02-08 | 101.75 |
| 2024-02-07 | 101.75 |
| 2024-02-06 | 101.75 |
| 2024-02-05 | 101.75 |
| 2024-02-02 | 101.75 |
| 2024-02-01 | 101.75 |
| 2024-01-31 | 101.75 |
| 2024-01-30 | 103.51 |
| 2024-01-29 | 100.00 |
| 2024-01-26 | 108.77 |
| 2024-01-25 | 110.53 |
| 2024-01-24 | 110.53 |
| 2024-01-23 | 108.77 |
| 2024-01-22 | 114.04 |
| 2024-01-19 | 114.04 |
| 2024-01-18 | 114.04 |
| 2024-01-17 | 112.28 |
| 2024-01-16 | 119.30 |
| 2024-01-15 | 117.54 |
| 2024-01-12 | 117.54 |
| 2024-01-11 | 117.54 |
| 2024-01-10 | 117.54 |
| 2024-01-09 | 154.39 |
| 2024-01-08 | 115.79 |
| 2024-01-05 | 145.61 |
| 2024-01-04 | 147.37 |
| 2024-01-03 | 154.39 |
| 2024-01-02 | 154.39 |
| 2023-12-29 | 154.39 |
| 2023-12-28 | 114.04 |
| 2023-12-27 | 85.96 |
| 2023-12-22 | 92.98 |
| 2023-12-21 | 84.21 |
| 2023-12-20 | 68.42 |
| 2023-12-19 | 43.86 |
| 2023-12-18 | 21.05 |
| 2023-12-15 | -3.51 |
| 2023-12-14 | -3.51 |
| 2023-12-13 | -3.51 |
| 2023-12-12 | -3.51 |
| 2023-12-11 | -3.51 |
| 2023-12-08 | -3.51 |
| 2023-12-07 | -3.51 |
| 2023-12-06 | -3.51 |
| 2023-12-05 | -24.56 |
| 2023-12-04 | -24.56 |
| 2023-12-01 | -24.56 |
| 2023-11-30 | -19.30 |
| 2023-11-29 | -19.30 |
| 2023-11-28 | -19.30 |
| 2023-11-27 | -19.30 |
| 2023-11-24 | -19.30 |
| 2023-11-23 | -19.30 |
| 2023-11-22 | -19.30 |
| 2023-11-21 | -19.30 |
| 2023-11-20 | -19.30 |
| 2023-11-17 | -19.30 |
| 2023-11-16 | -19.30 |
| 2023-11-15 | -19.30 |
| 2023-11-14 | -14.04 |
| 2023-11-13 | -14.04 |
| 2023-11-10 | -14.04 |
| 2023-11-09 | 8.77 |
| 2023-11-08 | -15.79 |
| 2023-11-07 | -15.79 |
| 2023-11-06 | -19.30 |
| 2023-11-03 | -19.30 |
| 2023-11-02 | -19.30 |
| 2023-11-01 | -10.53 |
| 2023-10-31 | -10.53 |
| 2023-10-30 | -10.53 |
| 2023-10-27 | -10.53 |
| 2023-10-26 | -10.53 |
| 2023-10-25 | -10.53 |
| 2023-10-24 | -10.53 |
| 2023-10-20 | -10.53 |
| 2023-10-19 | -10.53 |
| 2023-10-18 | -10.53 |
| 2023-10-17 | -10.53 |
| 2023-10-16 | -10.53 |
| 2023-10-13 | -10.53 |
| 2023-10-12 | -10.53 |
| 2023-10-11 | -10.53 |
| 2023-10-10 | -10.53 |
| 2023-10-09 | -10.53 |
| 2023-10-06 | -10.53 |
| 2023-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy