Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2026-01-30 | 13.26 |
| 2026-01-29 | 12.81 |
| 2026-01-28 | 8.53 |
| 2026-01-27 | 7.63 |
| 2026-01-26 | 9.20 |
| 2026-01-23 | 8.08 |
| 2026-01-22 | 10.10 |
| 2026-01-21 | 8.98 |
| 2026-01-20 | 8.53 |
| 2026-01-19 | 8.30 |
| 2026-01-16 | 6.95 |
| 2026-01-15 | 6.95 |
| 2026-01-14 | 8.30 |
| 2026-01-13 | 8.53 |
| 2026-01-12 | 8.75 |
| 2026-01-09 | 9.20 |
| 2026-01-08 | 9.88 |
| 2026-01-07 | 9.88 |
| 2026-01-06 | 4.48 |
| 2026-01-05 | 5.15 |
| 2026-01-02 | 8.98 |
| 2025-12-31 | 8.53 |
| 2025-12-30 | 6.95 |
| 2025-12-29 | 11.46 |
| 2025-12-24 | 11.01 |
| 2025-12-23 | 10.33 |
| 2025-12-22 | 9.88 |
| 2025-12-19 | 10.10 |
| 2025-12-18 | 9.65 |
| 2025-12-17 | 9.20 |
| 2025-12-16 | 11.91 |
| 2025-12-15 | 13.71 |
| 2025-12-12 | 8.30 |
| 2025-12-11 | 12.58 |
| 2025-12-10 | 13.71 |
| 2025-12-09 | 12.58 |
| 2025-12-08 | 11.23 |
| 2025-12-05 | 10.33 |
| 2025-12-04 | 12.58 |
| 2025-12-03 | 12.13 |
| 2025-12-02 | 14.38 |
| 2025-12-01 | 11.46 |
| 2025-11-28 | 13.03 |
| 2025-11-27 | 10.55 |
| 2025-11-26 | 11.01 |
| 2025-11-25 | 10.33 |
| 2025-11-24 | 10.55 |
| 2025-11-21 | 10.78 |
| 2025-11-20 | 13.26 |
| 2025-11-19 | 13.93 |
| 2025-11-18 | 12.58 |
| 2025-11-17 | 12.58 |
| 2025-11-14 | 11.01 |
| 2025-11-13 | 12.36 |
| 2025-11-12 | 14.16 |
| 2025-11-11 | 13.48 |
| 2025-11-10 | 12.58 |
| 2025-11-07 | 11.91 |
| 2025-11-06 | 10.55 |
| 2025-11-05 | 9.65 |
| 2025-11-04 | 8.53 |
| 2025-11-03 | 7.85 |
| 2025-10-31 | 8.30 |
| 2025-10-30 | 10.78 |
| 2025-10-28 | 10.78 |
| 2025-10-27 | 10.78 |
| 2025-10-24 | 9.88 |
| 2025-10-23 | 8.98 |
| 2025-10-22 | 10.10 |
| 2025-10-21 | 11.01 |
| 2025-10-20 | 12.13 |
| 2025-10-17 | 9.88 |
| 2025-10-16 | 11.68 |
| 2025-10-15 | 9.20 |
| 2025-10-14 | 5.83 |
| 2025-10-13 | 4.48 |
| 2025-10-10 | 3.12 |
| 2025-10-09 | 5.38 |
| 2025-10-08 | -0.48 |
| 2025-10-06 | -0.48 |
| 2025-10-03 | -0.03 |
| 2025-10-02 | 0.65 |
| 2025-09-30 | -0.03 |
| 2025-09-29 | -0.93 |
| 2025-09-26 | 0.20 |
| 2025-09-25 | -0.70 |
| 2025-09-24 | 0.42 |
| 2025-09-23 | 1.32 |
| 2025-09-22 | 0.65 |
| 2025-09-19 | 3.57 |
| 2025-09-18 | 5.32 |
| 2025-09-17 | 6.19 |
| 2025-09-16 | 7.94 |
| 2025-09-15 | 6.85 |
| 2025-09-12 | 7.28 |
| 2025-09-11 | 7.06 |
| 2025-09-10 | 3.14 |
| 2025-09-09 | 2.05 |
| 2025-09-08 | 1.18 |
| 2025-09-05 | -0.79 |
| 2025-09-04 | -5.80 |
| 2025-09-03 | -2.97 |
| 2025-09-02 | -6.24 |
| 2025-09-01 | -5.37 |
| 2025-08-29 | -4.28 |
| 2025-08-28 | -4.06 |
| 2025-08-27 | -3.18 |
| 2025-08-26 | -1.44 |
| 2025-08-25 | -1.88 |
| 2025-08-22 | -6.67 |
| 2025-08-21 | -8.20 |
| 2025-08-20 | -8.42 |
| 2025-08-19 | -8.64 |
| 2025-08-18 | -8.64 |
| 2025-08-15 | -8.85 |
| 2025-08-14 | -9.29 |
| 2025-08-13 | -5.37 |
| 2025-08-12 | -3.62 |
| 2025-08-11 | -6.67 |
| 2025-08-08 | -6.89 |
| 2025-08-07 | -6.89 |
| 2025-08-06 | -5.37 |
| 2025-08-05 | -5.80 |
| 2025-08-04 | -7.76 |
| 2025-08-01 | -9.29 |
| 2025-07-31 | -8.20 |
| 2025-07-30 | -7.76 |
| 2025-07-29 | -7.33 |
| 2025-07-28 | -8.20 |
| 2025-07-25 | -7.33 |
| 2025-07-24 | -7.33 |
| 2025-07-23 | -8.42 |
| 2025-07-22 | -7.55 |
| 2025-07-21 | -8.85 |
| 2025-07-18 | -9.94 |
| 2025-07-17 | -10.60 |
| 2025-07-16 | -10.16 |
| 2025-07-15 | -10.16 |
| 2025-07-14 | -9.29 |
| 2025-07-11 | -9.51 |
| 2025-07-10 | -9.73 |
| 2025-07-09 | -11.03 |
| 2025-07-08 | -12.56 |
| 2025-07-07 | -12.12 |
| 2025-07-04 | -12.78 |
| 2025-07-03 | -13.43 |
| 2025-07-02 | -13.87 |
| 2025-06-30 | -16.70 |
| 2025-06-27 | -16.05 |
| 2025-06-26 | -13.87 |
| 2025-06-25 | -13.65 |
| 2025-06-24 | -12.78 |
| 2025-06-23 | -12.78 |
| 2025-06-20 | -13.22 |
| 2025-06-19 | -14.31 |
| 2025-06-18 | -12.12 |
| 2025-06-17 | -12.78 |
| 2025-06-16 | -14.09 |
| 2025-06-13 | -14.96 |
| 2025-06-12 | -16.70 |
| 2025-06-11 | -16.92 |
| 2025-06-10 | -17.58 |
| 2025-06-09 | -17.36 |
| 2025-06-06 | -16.92 |
| 2025-06-05 | -18.01 |
| 2025-06-04 | -19.97 |
| 2025-06-03 | -18.01 |
| 2025-06-02 | -18.23 |
| 2025-05-30 | -17.17 |
| 2025-05-29 | -17.38 |
| 2025-05-28 | -17.59 |
| 2025-05-27 | -18.66 |
| 2025-05-26 | -18.87 |
| 2025-05-23 | -19.30 |
| 2025-05-22 | -19.30 |
| 2025-05-21 | -19.30 |
| 2025-05-20 | -20.36 |
| 2025-05-19 | -22.28 |
| 2025-05-16 | -22.28 |
| 2025-05-15 | -22.28 |
| 2025-05-14 | -21.85 |
| 2025-05-13 | -22.49 |
| 2025-05-12 | -21.85 |
| 2025-05-09 | -22.28 |
| 2025-05-08 | -22.92 |
| 2025-05-07 | -22.49 |
| 2025-05-06 | -22.49 |
| 2025-05-02 | -24.62 |
| 2025-04-30 | -23.55 |
| 2025-04-29 | -23.77 |
| 2025-04-28 | -22.28 |
| 2025-04-25 | -27.17 |
| 2025-04-24 | -27.17 |
| 2025-04-23 | -26.75 |
| 2025-04-22 | -26.96 |
| 2025-04-17 | -27.39 |
| 2025-04-16 | -27.39 |
| 2025-04-15 | -26.96 |
| 2025-04-14 | -26.96 |
| 2025-04-11 | -29.73 |
| 2025-04-10 | -28.88 |
| 2025-04-09 | -28.66 |
| 2025-04-08 | -29.73 |
| 2025-04-07 | -30.58 |
| 2025-04-03 | -23.98 |
| 2025-04-02 | -25.47 |
| 2025-04-01 | -25.26 |
| 2025-03-31 | -26.75 |
| 2025-03-28 | -26.11 |
| 2025-03-27 | -25.04 |
| 2025-03-26 | -26.11 |
| 2025-03-25 | -25.68 |
| 2025-03-24 | -26.32 |
| 2025-03-21 | -26.96 |
| 2025-03-20 | -24.41 |
| 2025-03-19 | -25.90 |
| 2025-03-18 | -25.26 |
| 2025-03-17 | -26.54 |
| 2025-03-14 | -29.09 |
| 2025-03-13 | -28.66 |
| 2025-03-12 | -28.03 |
| 2025-03-11 | -28.66 |
| 2025-03-10 | -29.30 |
| 2025-03-07 | -30.79 |
| 2025-03-06 | -30.37 |
| 2025-03-05 | -30.16 |
| 2025-03-04 | -30.58 |
| 2025-03-03 | -30.16 |
| 2025-02-28 | -29.94 |
| 2025-02-27 | -27.81 |
| 2025-02-26 | -28.66 |
| 2025-02-25 | -29.94 |
| 2025-02-24 | -28.45 |
| 2025-02-21 | -29.30 |
| 2025-02-20 | -28.03 |
| 2025-02-19 | -28.66 |
| 2025-02-18 | -27.39 |
| 2025-02-17 | -28.88 |
| 2025-02-14 | -30.16 |
| 2025-02-13 | -30.79 |
| 2025-02-12 | -28.45 |
| 2025-02-11 | -29.52 |
| 2025-02-10 | -28.45 |
| 2025-02-07 | -27.81 |
| 2025-02-06 | -27.17 |
| 2025-02-05 | -27.81 |
| 2025-02-04 | -28.88 |
| 2025-02-03 | -28.66 |
| 2025-01-28 | -27.60 |
| 2025-01-27 | -26.96 |
| 2025-01-24 | -27.17 |
| 2025-01-23 | -27.81 |
| 2025-01-22 | -27.60 |
| 2025-01-21 | -26.75 |
| 2025-01-20 | -26.54 |
| 2025-01-17 | -26.75 |
| 2025-01-16 | -26.96 |
| 2025-01-15 | -26.96 |
| 2025-01-14 | -26.96 |
| 2025-01-13 | -27.60 |
| 2025-01-10 | -25.26 |
| 2025-01-09 | -24.19 |
| 2025-01-08 | -23.55 |
| 2025-01-07 | -21.85 |
| 2025-01-06 | -22.70 |
| 2025-01-03 | -22.49 |
| 2025-01-02 | -21.21 |
| 2024-12-31 | -17.59 |
| 2024-12-30 | -18.02 |
| 2024-12-27 | -16.53 |
| 2024-12-24 | -16.10 |
| 2024-12-23 | -16.95 |
| 2024-12-20 | -18.02 |
| 2024-12-19 | -18.02 |
| 2024-12-18 | -18.44 |
| 2024-12-17 | -19.93 |
| 2024-12-16 | -19.30 |
| 2024-12-13 | -19.93 |
| 2024-12-12 | -20.57 |
| 2024-12-11 | -20.57 |
| 2024-12-10 | -21.42 |
| 2024-12-09 | -19.08 |
| 2024-12-06 | -21.85 |
| 2024-12-05 | -22.49 |
| 2024-12-04 | -23.13 |
| 2024-12-03 | -22.92 |
| 2024-12-02 | -25.04 |
| 2024-11-29 | -25.26 |
| 2024-11-28 | -25.47 |
| 2024-11-27 | -24.62 |
| 2024-11-26 | -24.83 |
| 2024-11-25 | -24.83 |
| 2024-11-22 | -25.04 |
| 2024-11-21 | -23.55 |
| 2024-11-20 | -23.34 |
| 2024-11-19 | -23.77 |
| 2024-11-18 | -23.98 |
| 2024-11-15 | -24.41 |
| 2024-11-14 | -24.19 |
| 2024-11-13 | -23.77 |
| 2024-11-12 | -24.83 |
| 2024-11-11 | -23.55 |
| 2024-11-08 | -21.21 |
| 2024-11-07 | -20.57 |
| 2024-11-06 | -21.00 |
| 2024-11-05 | -19.51 |
| 2024-11-04 | -19.72 |
| 2024-11-01 | -20.15 |
| 2024-10-31 | -19.72 |
| 2024-10-30 | -19.08 |
| 2024-10-29 | -18.66 |
| 2024-10-28 | -17.38 |
| 2024-10-25 | -17.38 |
| 2024-10-24 | -15.89 |
| 2024-10-23 | -15.25 |
| 2024-10-22 | -15.89 |
| 2024-10-21 | -16.53 |
| 2024-10-18 | -17.17 |
| 2024-10-17 | -19.30 |
| 2024-10-16 | -17.38 |
| 2024-10-15 | -17.80 |
| 2024-10-14 | -14.82 |
| 2024-10-10 | -17.17 |
| 2024-10-09 | -22.49 |
| 2024-10-08 | -20.57 |
| 2024-10-07 | -13.97 |
| 2024-10-04 | -15.46 |
| 2024-10-03 | -16.95 |
| 2024-10-02 | -16.31 |
| 2024-09-30 | -20.15 |
| 2024-09-27 | -20.15 |
| 2024-09-26 | -21.00 |
| 2024-09-25 | -22.49 |
| 2024-09-24 | -22.49 |
| 2024-09-23 | -27.60 |
| 2024-09-20 | -26.32 |
| 2024-09-19 | -27.96 |
| 2024-09-17 | -29.60 |
| 2024-09-16 | -30.42 |
| 2024-09-13 | -30.62 |
| 2024-09-12 | -31.64 |
| 2024-09-11 | -32.26 |
| 2024-09-10 | -28.37 |
| 2024-09-09 | -28.98 |
| 2024-09-05 | -27.14 |
| 2024-09-04 | -25.91 |
| 2024-09-03 | -26.12 |
| 2024-09-02 | -26.94 |
| 2024-08-30 | -26.73 |
| 2024-08-29 | -27.75 |
| 2024-08-28 | -27.96 |
| 2024-08-27 | -26.73 |
| 2024-08-26 | -27.96 |
| 2024-08-23 | -24.89 |
| 2024-08-22 | -24.68 |
| 2024-08-21 | -24.68 |
| 2024-08-20 | -24.68 |
| 2024-08-19 | -24.68 |
| 2024-08-16 | -25.91 |
| 2024-08-15 | -25.30 |
| 2024-08-14 | -25.91 |
| 2024-08-13 | -24.28 |
| 2024-08-12 | -23.87 |
| 2024-08-09 | -25.50 |
| 2024-08-08 | -27.55 |
| 2024-08-07 | -27.14 |
| 2024-08-06 | -28.78 |
| 2024-08-05 | -29.80 |
| 2024-08-02 | -25.91 |
| 2024-08-01 | -26.94 |
| 2024-07-31 | -27.75 |
| 2024-07-30 | -28.57 |
| 2024-07-29 | -26.94 |
| 2024-07-26 | -26.73 |
| 2024-07-25 | -25.50 |
| 2024-07-24 | -23.25 |
| 2024-07-23 | -24.89 |
| 2024-07-22 | -25.91 |
| 2024-07-19 | -27.14 |
| 2024-07-18 | -27.35 |
| 2024-07-17 | -28.57 |
| 2024-07-16 | -27.96 |
| 2024-07-15 | -22.02 |
| 2024-07-12 | -23.25 |
| 2024-07-11 | -22.43 |
| 2024-07-10 | -24.48 |
| 2024-07-09 | -19.57 |
| 2024-07-08 | -19.77 |
| 2024-07-05 | -18.34 |
| 2024-07-04 | -18.14 |
| 2024-07-03 | -18.55 |
| 2024-07-02 | -17.93 |
| 2024-06-28 | -19.77 |
| 2024-06-27 | -21.61 |
| 2024-06-26 | -20.39 |
| 2024-06-25 | -20.39 |
| 2024-06-24 | -22.02 |
| 2024-06-21 | -24.07 |
| 2024-06-20 | -24.68 |
| 2024-06-19 | -24.28 |
| 2024-06-18 | -24.89 |
| 2024-06-17 | -26.32 |
| 2024-06-14 | -24.68 |
| 2024-06-13 | -24.48 |
| 2024-06-12 | -25.50 |
| 2024-06-11 | -25.91 |
| 2024-06-07 | -23.87 |
| 2024-06-06 | -27.75 |
| 2024-06-05 | -27.75 |
| 2024-06-04 | -24.28 |
| 2024-06-03 | -24.68 |
| 2024-05-31 | -27.09 |
| 2024-05-30 | -26.49 |
| 2024-05-29 | -27.29 |
| 2024-05-28 | -26.89 |
| 2024-05-27 | -27.29 |
| 2024-05-24 | -29.49 |
| 2024-05-23 | -29.29 |
| 2024-05-22 | -28.29 |
| 2024-05-21 | -28.09 |
| 2024-05-20 | -27.29 |
| 2024-05-17 | -27.49 |
| 2024-05-16 | -26.49 |
| 2024-05-14 | -25.29 |
| 2024-05-13 | -25.69 |
| 2024-05-10 | -27.29 |
| 2024-05-09 | -31.50 |
| 2024-05-08 | -33.50 |
| 2024-05-07 | -31.90 |
| 2024-05-06 | -34.70 |
| 2024-05-03 | -36.50 |
| 2024-05-02 | -36.50 |
| 2024-04-30 | -36.10 |
| 2024-04-29 | -35.10 |
| 2024-04-26 | -34.50 |
| 2024-04-25 | -34.70 |
| 2024-04-24 | -34.90 |
| 2024-04-23 | -34.70 |
| 2024-04-22 | -36.50 |
| 2024-04-19 | -37.50 |
| 2024-04-18 | -38.71 |
| 2024-04-17 | -38.71 |
| 2024-04-16 | -39.11 |
| 2024-04-15 | -37.30 |
| 2024-04-12 | -37.50 |
| 2024-04-11 | -36.10 |
| 2024-04-10 | -35.70 |
| 2024-04-09 | -36.90 |
| 2024-04-08 | -35.90 |
| 2024-04-05 | -39.51 |
| 2024-04-03 | -35.70 |
| 2024-04-02 | -36.70 |
| 2024-03-28 | -39.11 |
| 2024-03-27 | -42.91 |
| 2024-03-26 | -41.51 |
| 2024-03-25 | -39.51 |
| 2024-03-22 | -39.31 |
| 2024-03-21 | -37.70 |
| 2024-03-20 | -38.71 |
| 2024-03-19 | -39.11 |
| 2024-03-18 | -37.70 |
| 2024-03-15 | -37.70 |
| 2024-03-14 | -38.91 |
| 2024-03-13 | -38.11 |
| 2024-03-12 | -40.31 |
| 2024-03-11 | -39.71 |
| 2024-03-08 | -39.71 |
| 2024-03-07 | -42.51 |
| 2024-03-06 | -42.51 |
| 2024-03-05 | -43.11 |
| 2024-03-04 | -42.11 |
| 2024-03-01 | -40.91 |
| 2024-02-29 | -41.71 |
| 2024-02-28 | -40.11 |
| 2024-02-27 | -40.71 |
| 2024-02-26 | -40.71 |
| 2024-02-23 | -38.91 |
| 2024-02-22 | -39.11 |
| 2024-02-21 | -41.11 |
| 2024-02-20 | -40.91 |
| 2024-02-19 | -44.11 |
| 2024-02-16 | -45.32 |
| 2024-02-15 | -46.92 |
| 2024-02-14 | -45.72 |
| 2024-02-09 | -43.51 |
| 2024-02-08 | -43.51 |
| 2024-02-07 | -43.11 |
| 2024-02-06 | -43.11 |
| 2024-02-05 | -45.72 |
| 2024-02-02 | -44.92 |
| 2024-02-01 | -45.12 |
| 2024-01-31 | -45.52 |
| 2024-01-30 | -46.12 |
| 2024-01-29 | -44.31 |
| 2024-01-26 | -44.92 |
| 2024-01-25 | -44.52 |
| 2024-01-24 | -45.92 |
| 2024-01-23 | -50.12 |
| 2024-01-22 | -52.13 |
| 2024-01-19 | -50.12 |
| 2024-01-18 | -48.52 |
| 2024-01-17 | -48.32 |
| 2024-01-16 | -46.32 |
| 2024-01-15 | -45.72 |
| 2024-01-12 | -45.12 |
| 2024-01-11 | -46.72 |
| 2024-01-10 | -47.32 |
| 2024-01-09 | -46.92 |
| 2024-01-08 | -47.52 |
| 2024-01-05 | -48.52 |
| 2024-01-04 | -48.52 |
| 2024-01-03 | -48.92 |
| 2024-01-02 | -49.52 |
| 2023-12-29 | -49.12 |
| 2023-12-28 | -50.52 |
| 2023-12-27 | -50.72 |
| 2023-12-22 | -52.73 |
| 2023-12-21 | -52.53 |
| 2023-12-20 | -52.93 |
| 2023-12-19 | -52.33 |
| 2023-12-18 | -51.13 |
| 2023-12-15 | -50.72 |
| 2023-12-14 | -51.93 |
| 2023-12-13 | -52.33 |
| 2023-12-12 | -51.33 |
| 2023-12-11 | -52.13 |
| 2023-12-08 | -52.33 |
| 2023-12-07 | -50.72 |
| 2023-12-06 | -49.72 |
| 2023-12-05 | -50.52 |
| 2023-12-04 | -49.32 |
| 2023-12-01 | -48.72 |
| 2023-11-30 | -48.52 |
| 2023-11-29 | -49.12 |
| 2023-11-28 | -48.12 |
| 2023-11-27 | -47.72 |
| 2023-11-24 | -47.52 |
| 2023-11-23 | -46.52 |
| 2023-11-22 | -47.72 |
| 2023-11-21 | -47.32 |
| 2023-11-20 | -46.52 |
| 2023-11-17 | -46.32 |
| 2023-11-16 | -45.92 |
| 2023-11-15 | -45.52 |
| 2023-11-14 | -46.72 |
| 2023-11-13 | -46.92 |
| 2023-11-10 | -47.12 |
| 2023-11-09 | -46.52 |
| 2023-11-08 | -46.12 |
| 2023-11-07 | -46.12 |
| 2023-11-06 | -45.52 |
| 2023-11-03 | -45.72 |
| 2023-11-02 | -46.32 |
| 2023-11-01 | -46.52 |
| 2023-10-31 | -46.52 |
| 2023-10-30 | -45.72 |
| 2023-10-27 | -45.72 |
| 2023-10-26 | -46.52 |
| 2023-10-25 | -46.32 |
| 2023-10-24 | -47.32 |
| 2023-10-20 | -46.72 |
| 2023-10-19 | -46.92 |
| 2023-10-18 | -46.52 |
| 2023-10-17 | -45.72 |
| 2023-10-16 | -46.72 |
| 2023-10-13 | -45.92 |
| 2023-10-12 | -44.72 |
| 2023-10-11 | -46.12 |
| 2023-10-10 | -46.72 |
| 2023-10-09 | -46.52 |
| 2023-10-06 | -46.92 |
| 2023-10-05 | -48.32 |
| 2023-10-04 | -48.52 |
| 2023-10-03 | -47.72 |
| 2023-09-29 | -45.92 |
| 2023-09-28 | -46.72 |
| 2023-09-27 | -46.32 |
| 2023-09-26 | -47.32 |
| 2023-09-25 | -46.72 |
| 2023-09-22 | -45.92 |
| 2023-09-21 | -46.30 |
| 2023-09-20 | -45.92 |
| 2023-09-19 | -45.54 |
| 2023-09-18 | -45.54 |
| 2023-09-15 | -45.73 |
| 2023-09-14 | -45.73 |
| 2023-09-13 | -45.73 |
| 2023-09-12 | -45.92 |
| 2023-09-11 | -44.97 |
| 2023-09-07 | -44.58 |
| 2023-09-06 | -44.20 |
| 2023-09-05 | -44.39 |
| 2023-09-04 | -44.20 |
| 2023-08-31 | -45.54 |
| 2023-08-30 | -45.73 |
| 2023-08-29 | -45.16 |
| 2023-08-28 | -47.82 |
| 2023-08-25 | -47.44 |
| 2023-08-24 | -47.82 |
| 2023-08-23 | -48.01 |
| 2023-08-22 | -47.44 |
| 2023-08-21 | -47.82 |
| 2023-08-18 | -46.30 |
| 2023-08-17 | -45.35 |
| 2023-08-16 | -45.16 |
| 2023-08-15 | -44.39 |
| 2023-08-14 | -44.58 |
| 2023-08-11 | -43.63 |
| 2023-08-10 | -43.25 |
| 2023-08-09 | -43.25 |
| 2023-08-08 | -43.82 |
| 2023-08-07 | -42.68 |
| 2023-08-04 | -42.68 |
| 2023-08-03 | -42.68 |
| 2023-08-02 | -42.30 |
| 2023-08-01 | -41.35 |
| 2023-07-31 | -40.97 |
| 2023-07-28 | -41.16 |
| 2023-07-27 | -41.73 |
| 2023-07-26 | -42.49 |
| 2023-07-25 | -42.87 |
| 2023-07-24 | -43.82 |
| 2023-07-21 | -43.06 |
| 2023-07-20 | -42.68 |
| 2023-07-19 | -41.92 |
| 2023-07-18 | -42.87 |
| 2023-07-14 | -41.16 |
| 2023-07-13 | -41.16 |
| 2023-07-12 | -42.11 |
| 2023-07-11 | -41.73 |
| 2023-07-10 | -41.54 |
| 2023-07-07 | -42.30 |
| 2023-07-06 | -41.73 |
| 2023-07-05 | -40.59 |
| 2023-07-04 | -40.39 |
| 2023-07-03 | -40.39 |
| 2023-06-30 | -41.16 |
| 2023-06-29 | -41.35 |
| 2023-06-28 | -41.35 |
| 2023-06-27 | -41.73 |
| 2023-06-26 | -43.25 |
| 2023-06-23 | -44.20 |
| 2023-06-21 | -40.59 |
| 2023-06-20 | -40.39 |
| 2023-06-19 | -39.63 |
| 2023-06-16 | -38.87 |
| 2023-06-15 | -39.63 |
| 2023-06-14 | -40.39 |
| 2023-06-13 | -40.01 |
| 2023-06-12 | -39.63 |
| 2023-06-09 | -39.25 |
| 2023-06-08 | -39.25 |
| 2023-06-07 | -39.06 |
| 2023-06-06 | -39.82 |
| 2023-06-05 | -40.01 |
| 2023-06-02 | -40.20 |
| 2023-06-01 | -41.54 |
| 2023-05-31 | -41.73 |
| 2023-05-30 | -41.54 |
| 2023-05-29 | -41.54 |
| 2023-05-25 | -41.35 |
| 2023-05-24 | -40.06 |
| 2023-05-23 | -40.06 |
| 2023-05-22 | -39.32 |
| 2023-05-19 | -39.50 |
| 2023-05-18 | -38.39 |
| 2023-05-17 | -38.21 |
| 2023-05-16 | -37.65 |
| 2023-05-15 | -37.47 |
| 2023-05-12 | -37.10 |
| 2023-05-11 | -35.62 |
| 2023-05-10 | -34.69 |
| 2023-05-09 | -35.06 |
| 2023-05-08 | -35.06 |
| 2023-05-05 | -35.80 |
| 2023-05-04 | -36.17 |
| 2023-05-03 | -37.65 |
| 2023-05-02 | -37.84 |
| 2023-04-28 | -38.58 |
| 2023-04-27 | -39.69 |
| 2023-04-26 | -41.17 |
| 2023-04-25 | -41.72 |
| 2023-04-24 | -40.80 |
| 2023-04-21 | -40.43 |
| 2023-04-20 | -39.87 |
| 2023-04-19 | -39.69 |
| 2023-04-18 | -39.32 |
| 2023-04-17 | -38.39 |
| 2023-04-14 | -38.76 |
| 2023-04-13 | -39.50 |
| 2023-04-12 | -38.58 |
| 2023-04-11 | -38.58 |
| 2023-04-06 | -39.13 |
| 2023-04-04 | -38.21 |
| 2023-04-03 | -36.54 |
| 2023-03-31 | -37.65 |
| 2023-03-30 | -38.76 |
| 2023-03-29 | -38.76 |
| 2023-03-28 | -37.47 |
| 2023-03-27 | -37.65 |
| 2023-03-24 | -37.47 |
| 2023-03-23 | -36.73 |
| 2023-03-22 | -37.28 |
| 2023-03-21 | -37.28 |
| 2023-03-20 | -37.28 |
| 2023-03-17 | -36.73 |
| 2023-03-16 | -38.76 |
| 2023-03-15 | -38.39 |
| 2023-03-14 | -38.95 |
| 2023-03-13 | -36.91 |
| 2023-03-10 | -38.39 |
| 2023-03-09 | -36.91 |
| 2023-03-08 | -34.88 |
| 2023-03-07 | -33.95 |
| 2023-03-06 | -35.62 |
| 2023-03-03 | -37.28 |
| 2023-03-02 | -38.95 |
| 2023-03-01 | -39.32 |
| 2023-02-28 | -41.17 |
| 2023-02-27 | -41.17 |
| 2023-02-24 | -39.50 |
| 2023-02-23 | -38.95 |
| 2023-02-22 | -38.58 |
| 2023-02-21 | -38.58 |
| 2023-02-20 | -37.84 |
| 2023-02-17 | -38.58 |
| 2023-02-16 | -38.76 |
| 2023-02-15 | -38.58 |
| 2023-02-14 | -37.28 |
| 2023-02-13 | -37.28 |
| 2023-02-10 | -36.91 |
| 2023-02-09 | -36.73 |
| 2023-02-08 | -37.28 |
| 2023-02-07 | -37.10 |
| 2023-02-06 | -36.73 |
| 2023-02-03 | -35.80 |
| 2023-02-02 | -34.51 |
| 2023-02-01 | -34.14 |
| 2023-01-31 | -35.62 |
| 2023-01-30 | -35.06 |
| 2023-01-27 | -31.73 |
| 2023-01-26 | -31.36 |
| 2023-01-20 | -32.84 |
| 2023-01-19 | -34.69 |
| 2023-01-18 | -34.51 |
| 2023-01-17 | -34.69 |
| 2023-01-16 | -33.40 |
| 2023-01-13 | -34.88 |
| 2023-01-12 | -34.69 |
| 2023-01-11 | -34.69 |
| 2023-01-10 | -34.69 |
| 2023-01-09 | -33.21 |
| 2023-01-06 | -33.40 |
| 2023-01-05 | -32.10 |
| 2023-01-04 | -32.29 |
| 2023-01-03 | -34.88 |
| 2022-12-30 | -35.43 |
| 2022-12-29 | -35.99 |
| 2022-12-28 | -35.99 |
| 2022-12-23 | -38.21 |
| 2022-12-22 | -38.21 |
| 2022-12-21 | -38.21 |
| 2022-12-20 | -38.02 |
| 2022-12-19 | -35.99 |
| 2022-12-16 | -34.14 |
| 2022-12-15 | -35.99 |
| 2022-12-14 | -35.62 |
| 2022-12-13 | -35.99 |
| 2022-12-12 | -35.43 |
| 2022-12-09 | -35.43 |
| 2022-12-08 | -35.99 |
| 2022-12-07 | -36.91 |
| 2022-12-06 | -35.06 |
| 2022-12-05 | -35.62 |
| 2022-12-02 | -37.84 |
| 2022-12-01 | -36.17 |
| 2022-11-30 | -33.95 |
| 2022-11-29 | -38.02 |
| 2022-11-28 | -39.69 |
| 2022-11-25 | -37.28 |
| 2022-11-24 | -39.13 |
| 2022-11-23 | -40.06 |
| 2022-11-22 | -40.61 |
| 2022-11-21 | -40.43 |
| 2022-11-18 | -40.24 |
| 2022-11-17 | -39.87 |
| 2022-11-16 | -39.87 |
| 2022-11-15 | -38.95 |
| 2022-11-14 | -39.32 |
| 2022-11-11 | -41.35 |
| 2022-11-10 | -43.94 |
| 2022-11-09 | -42.28 |
| 2022-11-08 | -43.20 |
| 2022-11-07 | -43.20 |
| 2022-11-04 | -47.46 |
| 2022-11-03 | -50.60 |
| 2022-11-02 | -48.75 |
| 2022-11-01 | -49.68 |
| 2022-10-31 | -51.71 |
| 2022-10-28 | -50.97 |
| 2022-10-27 | -48.57 |
| 2022-10-26 | -48.57 |
| 2022-10-25 | -48.38 |
| 2022-10-24 | -48.75 |
| 2022-10-21 | -44.68 |
| 2022-10-20 | -45.42 |
| 2022-10-19 | -43.94 |
| 2022-10-18 | -42.65 |
| 2022-10-17 | -44.87 |
| 2022-10-14 | -43.76 |
| 2022-10-13 | -44.87 |
| 2022-10-12 | -44.68 |
| 2022-10-11 | -45.05 |
| 2022-10-10 | -43.94 |
| 2022-10-07 | -42.83 |
| 2022-10-06 | -41.17 |
| 2022-10-05 | -39.32 |
| 2022-10-03 | -40.80 |
| 2022-09-30 | -39.69 |
| 2022-09-29 | -39.50 |
| 2022-09-28 | -40.98 |
| 2022-09-27 | -40.80 |
| 2022-09-26 | -43.94 |
| 2022-09-23 | -41.17 |
| 2022-09-22 | -37.84 |
| 2022-09-21 | -38.58 |
| 2022-09-20 | -38.58 |
| 2022-09-19 | -39.13 |
| 2022-09-16 | -36.73 |
| 2022-09-15 | -35.25 |
| 2022-09-14 | -34.14 |
| 2022-09-13 | -32.10 |
| 2022-09-09 | -32.10 |
| 2022-09-08 | -33.77 |
| 2022-09-07 | -33.58 |
| 2022-09-06 | -33.03 |
| 2022-09-05 | -33.40 |
| 2022-09-02 | -32.47 |
| 2022-09-01 | -31.94 |
| 2022-08-31 | -30.87 |
| 2022-08-30 | -30.87 |
| 2022-08-29 | -31.23 |
| 2022-08-26 | -30.52 |
| 2022-08-25 | -30.52 |
| 2022-08-24 | -30.69 |
| 2022-08-23 | -30.69 |
| 2022-08-22 | -29.63 |
| 2022-08-19 | -31.41 |
| 2022-08-18 | -32.83 |
| 2022-08-17 | -28.21 |
| 2022-08-16 | -28.21 |
| 2022-08-15 | -29.10 |
| 2022-08-12 | -28.21 |
| 2022-08-11 | -27.67 |
| 2022-08-10 | -29.63 |
| 2022-08-09 | -27.67 |
| 2022-08-08 | -27.85 |
| 2022-08-05 | -28.03 |
| 2022-08-04 | -30.69 |
| 2022-08-03 | -31.41 |
| 2022-08-02 | -30.87 |
| 2022-08-01 | -28.21 |
| 2022-07-29 | -25.72 |
| 2022-07-28 | -25.90 |
| 2022-07-27 | -26.61 |
| 2022-07-26 | -26.43 |
| 2022-07-25 | -26.79 |
| 2022-07-22 | -27.50 |
| 2022-07-21 | -27.85 |
| 2022-07-20 | -26.96 |
| 2022-07-19 | -25.19 |
| 2022-07-18 | -22.52 |
| 2022-07-15 | -26.61 |
| 2022-07-14 | -25.54 |
| 2022-07-13 | -25.72 |
| 2022-07-12 | -26.25 |
| 2022-07-11 | -25.01 |
| 2022-07-08 | -20.21 |
| 2022-07-07 | -20.92 |
| 2022-07-06 | -21.10 |
| 2022-07-05 | -18.26 |
| 2022-07-04 | -19.14 |
| 2022-06-30 | -17.72 |
| 2022-06-29 | -17.90 |
| 2022-06-28 | -16.12 |
| 2022-06-27 | -18.61 |
| 2022-06-24 | -18.61 |
| 2022-06-23 | -19.32 |
| 2022-06-22 | -20.03 |
| 2022-06-21 | -18.43 |
| 2022-06-20 | -20.03 |
| 2022-06-17 | -20.39 |
| 2022-06-16 | -21.45 |
| 2022-06-15 | -20.57 |
| 2022-06-14 | -20.57 |
| 2022-06-13 | -20.92 |
| 2022-06-10 | -19.14 |
| 2022-06-09 | -18.61 |
| 2022-06-08 | -17.72 |
| 2022-06-07 | -17.72 |
| 2022-06-06 | -16.30 |
| 2022-06-02 | -16.12 |
| 2022-06-01 | -15.41 |
| 2022-05-31 | -16.12 |
| 2022-05-30 | -17.72 |
| 2022-05-27 | -18.08 |
| 2022-05-26 | -18.08 |
| 2022-05-25 | -17.90 |
| 2022-05-24 | -18.43 |
| 2022-05-23 | -18.08 |
| 2022-05-20 | -17.90 |
| 2022-05-19 | -19.45 |
| 2022-05-18 | -18.93 |
| 2022-05-17 | -19.97 |
| 2022-05-16 | -20.83 |
| 2022-05-13 | -20.83 |
| 2022-05-12 | -21.86 |
| 2022-05-11 | -19.10 |
| 2022-05-10 | -19.28 |
| 2022-05-06 | -20.31 |
| 2022-05-05 | -18.76 |
| 2022-05-04 | -18.76 |
| 2022-05-03 | -18.93 |
| 2022-04-29 | -19.79 |
| 2022-04-28 | -21.00 |
| 2022-04-27 | -22.55 |
| 2022-04-26 | -24.10 |
| 2022-04-25 | -24.27 |
| 2022-04-22 | -19.79 |
| 2022-04-21 | -20.48 |
| 2022-04-20 | -19.28 |
| 2022-04-19 | -17.38 |
| 2022-04-14 | -16.87 |
| 2022-04-13 | -19.28 |
| 2022-04-12 | -19.62 |
| 2022-04-11 | -19.97 |
| 2022-04-08 | -18.24 |
| 2022-04-07 | -20.31 |
| 2022-04-06 | -17.56 |
| 2022-04-04 | -16.35 |
| 2022-04-01 | -17.56 |
| 2022-03-31 | -18.42 |
| 2022-03-30 | -17.38 |
| 2022-03-29 | -19.28 |
| 2022-03-28 | -19.97 |
| 2022-03-25 | -20.48 |
| 2022-03-24 | -16.70 |
| 2022-03-23 | -16.87 |
| 2022-03-22 | -16.70 |
| 2022-03-21 | -18.42 |
| 2022-03-18 | -15.32 |
| 2022-03-17 | -18.42 |
| 2022-03-16 | -23.06 |
| 2022-03-15 | -27.71 |
| 2022-03-14 | -7.40 |
| 2022-03-11 | -5.85 |
| 2022-03-10 | -1.55 |
| 2022-03-09 | -5.34 |
| 2022-03-08 | -7.57 |
| 2022-03-07 | -7.92 |
| 2022-03-04 | -5.34 |
| 2022-03-03 | -3.10 |
| 2022-03-02 | -2.75 |
| 2022-03-01 | -1.55 |
| 2022-02-28 | -3.61 |
| 2022-02-25 | -2.75 |
| 2022-02-24 | -3.44 |
| 2022-02-23 | -1.20 |
| 2022-02-22 | -0.86 |
| 2022-02-21 | 1.38 |
| 2022-02-18 | 2.75 |
| 2022-02-17 | 1.38 |
| 2022-02-16 | 2.41 |
| 2022-02-15 | 1.72 |
| 2022-02-14 | 2.75 |
| 2022-02-11 | 4.65 |
| 2022-02-10 | 5.68 |
| 2022-02-09 | 2.24 |
| 2022-02-08 | 1.72 |
| 2022-02-07 | 2.41 |
| 2022-02-04 | 2.75 |
| 2022-01-31 | -0.86 |
| 2022-01-28 | -3.44 |
| 2022-01-27 | -1.55 |
| 2022-01-26 | -0.69 |
| 2022-01-25 | -1.89 |
| 2022-01-24 | 0.52 |
| 2022-01-21 | 4.13 |
| 2022-01-20 | 2.93 |
| 2022-01-19 | 0.86 |
| 2022-01-18 | 1.55 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 1.20 |
| 2022-01-13 | 3.61 |
| 2022-01-12 | 5.16 |
| 2022-01-11 | 6.20 |
| 2022-01-10 | 5.16 |
| 2022-01-07 | 6.71 |
| 2022-01-06 | 8.26 |
| 2022-01-05 | 7.57 |
| 2022-01-04 | 11.36 |
| 2022-01-03 | 14.11 |
| 2021-12-31 | 7.75 |
| 2021-12-30 | 6.37 |
| 2021-12-29 | 6.54 |
| 2021-12-28 | 8.09 |
| 2021-12-24 | 9.98 |
| 2021-12-23 | 3.79 |
| 2021-12-22 | 0.69 |
| 2021-12-21 | 0.34 |
| 2021-12-20 | -0.52 |
| 2021-12-17 | 1.89 |
| 2021-12-16 | 2.75 |
| 2021-12-15 | -2.93 |
| 2021-12-14 | -5.85 |
| 2021-12-13 | -3.96 |
| 2021-12-10 | -4.65 |
| 2021-12-09 | -2.93 |
| 2021-12-08 | -3.10 |
| 2021-12-07 | -8.26 |
| 2021-12-06 | -8.95 |
| 2021-12-03 | -5.85 |
| 2021-12-02 | -7.57 |
| 2021-12-01 | -9.81 |
| 2021-11-30 | -10.84 |
| 2021-11-29 | -10.15 |
| 2021-11-26 | -9.64 |
| 2021-11-25 | -7.92 |
| 2021-11-24 | -7.57 |
| 2021-11-23 | -8.43 |
| 2021-11-22 | -8.61 |
| 2021-11-19 | -8.09 |
| 2021-11-18 | -8.43 |
| 2021-11-17 | -8.61 |
| 2021-11-16 | -9.47 |
| 2021-11-15 | -11.02 |
| 2021-11-12 | -9.98 |
| 2021-11-11 | -9.47 |
| 2021-11-10 | -12.22 |
| 2021-11-09 | -11.70 |
| 2021-11-08 | -12.05 |
| 2021-11-05 | -12.39 |
| 2021-11-04 | -9.64 |
| 2021-11-03 | -9.12 |
| 2021-11-02 | -9.29 |
| 2021-11-01 | -7.40 |
| 2021-10-29 | -7.92 |
| 2021-10-28 | -7.23 |
| 2021-10-27 | -3.61 |
| 2021-10-26 | -2.58 |
| 2021-10-25 | 0.34 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.52 |
| 2021-10-20 | 3.10 |
| 2021-10-19 | 4.48 |
| 2021-10-18 | 0.34 |
| 2021-10-15 | 0.34 |
| 2021-10-12 | 1.38 |
| 2021-10-11 | 0.86 |
| 2021-10-08 | 4.65 |
| 2021-10-07 | 8.26 |
| 2021-10-06 | 7.92 |
| 2021-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy