Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1970-03-12 | 1987-04-08 | 1987-04-09 | |
| HK Main | 00114 | 1987-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0114 % |
|---|---|
| 2026-02-13 | 363.76 |
| 2026-02-12 | 363.76 |
| 2026-02-11 | 371.24 |
| 2026-02-10 | 356.28 |
| 2026-02-09 | 371.24 |
| 2026-02-06 | 371.24 |
| 2026-02-05 | 371.24 |
| 2026-02-04 | 371.24 |
| 2026-02-03 | 371.24 |
| 2026-02-02 | 371.24 |
| 2026-01-30 | 371.24 |
| 2026-01-29 | 371.24 |
| 2026-01-28 | 371.24 |
| 2026-01-27 | 371.24 |
| 2026-01-26 | 371.24 |
| 2026-01-23 | 371.24 |
| 2026-01-22 | 371.24 |
| 2026-01-21 | 363.76 |
| 2026-01-20 | 371.24 |
| 2026-01-19 | 378.72 |
| 2026-01-16 | 378.72 |
| 2026-01-15 | 363.76 |
| 2026-01-14 | 363.76 |
| 2026-01-13 | 363.76 |
| 2026-01-12 | 363.76 |
| 2026-01-09 | 348.80 |
| 2026-01-08 | 348.80 |
| 2026-01-07 | 363.76 |
| 2026-01-06 | 348.80 |
| 2026-01-05 | 363.76 |
| 2026-01-02 | 371.24 |
| 2025-12-31 | 356.28 |
| 2025-12-30 | 363.76 |
| 2025-12-29 | 378.72 |
| 2025-12-24 | 378.72 |
| 2025-12-23 | 378.72 |
| 2025-12-22 | 378.72 |
| 2025-12-19 | 371.58 |
| 2025-12-18 | 364.43 |
| 2025-12-17 | 364.43 |
| 2025-12-16 | 364.43 |
| 2025-12-15 | 364.43 |
| 2025-12-12 | 378.72 |
| 2025-12-11 | 378.72 |
| 2025-12-10 | 378.72 |
| 2025-12-09 | 364.43 |
| 2025-12-08 | 364.43 |
| 2025-12-05 | 357.29 |
| 2025-12-04 | 357.29 |
| 2025-12-03 | 357.29 |
| 2025-12-02 | 357.29 |
| 2025-12-01 | 357.29 |
| 2025-11-28 | 350.14 |
| 2025-11-27 | 357.29 |
| 2025-11-26 | 364.43 |
| 2025-11-25 | 364.43 |
| 2025-11-24 | 357.29 |
| 2025-11-21 | 357.29 |
| 2025-11-20 | 357.29 |
| 2025-11-19 | 342.99 |
| 2025-11-18 | 342.99 |
| 2025-11-17 | 342.99 |
| 2025-11-14 | 342.99 |
| 2025-11-13 | 350.14 |
| 2025-11-12 | 342.99 |
| 2025-11-11 | 321.56 |
| 2025-11-10 | 321.56 |
| 2025-11-07 | 314.41 |
| 2025-11-06 | 314.41 |
| 2025-11-05 | 314.41 |
| 2025-11-04 | 314.41 |
| 2025-11-03 | 314.41 |
| 2025-10-31 | 307.27 |
| 2025-10-30 | 307.27 |
| 2025-10-28 | 307.27 |
| 2025-10-27 | 307.27 |
| 2025-10-24 | 307.27 |
| 2025-10-23 | 300.12 |
| 2025-10-22 | 307.27 |
| 2025-10-21 | 292.98 |
| 2025-10-20 | 292.98 |
| 2025-10-17 | 292.98 |
| 2025-10-16 | 300.12 |
| 2025-10-15 | 300.12 |
| 2025-10-14 | 307.27 |
| 2025-10-13 | 314.41 |
| 2025-10-10 | 307.27 |
| 2025-10-09 | 300.12 |
| 2025-10-08 | 300.12 |
| 2025-10-06 | 300.12 |
| 2025-10-03 | 300.12 |
| 2025-10-02 | 307.27 |
| 2025-09-30 | 300.12 |
| 2025-09-29 | 314.41 |
| 2025-09-26 | 307.27 |
| 2025-09-25 | 307.27 |
| 2025-09-24 | 307.27 |
| 2025-09-23 | 307.27 |
| 2025-09-22 | 300.48 |
| 2025-09-19 | 300.48 |
| 2025-09-18 | 307.27 |
| 2025-09-17 | 300.48 |
| 2025-09-16 | 314.06 |
| 2025-09-15 | 320.85 |
| 2025-09-12 | 314.06 |
| 2025-09-11 | 327.63 |
| 2025-09-10 | 307.27 |
| 2025-09-09 | 314.06 |
| 2025-09-08 | 314.06 |
| 2025-09-05 | 341.21 |
| 2025-09-04 | 314.06 |
| 2025-09-03 | 300.48 |
| 2025-09-02 | 300.48 |
| 2025-09-01 | 300.48 |
| 2025-08-29 | 300.48 |
| 2025-08-28 | 286.91 |
| 2025-08-27 | 286.91 |
| 2025-08-26 | 286.91 |
| 2025-08-25 | 286.91 |
| 2025-08-22 | 293.69 |
| 2025-08-21 | 293.69 |
| 2025-08-20 | 280.12 |
| 2025-08-19 | 280.12 |
| 2025-08-18 | 300.48 |
| 2025-08-15 | 300.48 |
| 2025-08-14 | 307.27 |
| 2025-08-13 | 293.69 |
| 2025-08-12 | 293.69 |
| 2025-08-11 | 293.69 |
| 2025-08-08 | 293.69 |
| 2025-08-07 | 293.69 |
| 2025-08-06 | 293.69 |
| 2025-08-05 | 293.69 |
| 2025-08-04 | 293.69 |
| 2025-08-01 | 293.69 |
| 2025-07-31 | 280.12 |
| 2025-07-30 | 280.12 |
| 2025-07-29 | 280.12 |
| 2025-07-28 | 280.12 |
| 2025-07-25 | 273.33 |
| 2025-07-24 | 280.12 |
| 2025-07-23 | 280.12 |
| 2025-07-22 | 280.12 |
| 2025-07-21 | 280.12 |
| 2025-07-18 | 286.91 |
| 2025-07-17 | 266.54 |
| 2025-07-16 | 273.33 |
| 2025-07-15 | 273.33 |
| 2025-07-14 | 266.54 |
| 2025-07-11 | 280.12 |
| 2025-07-10 | 266.54 |
| 2025-07-09 | 280.12 |
| 2025-07-08 | 286.91 |
| 2025-07-07 | 266.54 |
| 2025-07-04 | 273.33 |
| 2025-07-03 | 273.33 |
| 2025-07-02 | 273.33 |
| 2025-06-30 | 266.54 |
| 2025-06-27 | 259.75 |
| 2025-06-26 | 273.33 |
| 2025-06-25 | 259.75 |
| 2025-06-24 | 259.75 |
| 2025-06-23 | 246.18 |
| 2025-06-20 | 239.39 |
| 2025-06-19 | 232.60 |
| 2025-06-18 | 239.39 |
| 2025-06-17 | 239.39 |
| 2025-06-16 | 239.39 |
| 2025-06-13 | 239.39 |
| 2025-06-12 | 239.39 |
| 2025-06-11 | 239.39 |
| 2025-06-10 | 232.60 |
| 2025-06-09 | 236.00 |
| 2025-06-06 | 229.21 |
| 2025-06-05 | 229.21 |
| 2025-06-04 | 229.21 |
| 2025-06-03 | 229.21 |
| 2025-06-02 | 229.21 |
| 2025-05-30 | 225.82 |
| 2025-05-29 | 232.60 |
| 2025-05-28 | 232.60 |
| 2025-05-27 | 225.82 |
| 2025-05-26 | 225.82 |
| 2025-05-23 | 232.60 |
| 2025-05-22 | 232.60 |
| 2025-05-21 | 236.00 |
| 2025-05-20 | 236.00 |
| 2025-05-19 | 236.00 |
| 2025-05-16 | 236.00 |
| 2025-05-15 | 236.00 |
| 2025-05-14 | 236.00 |
| 2025-05-13 | 232.60 |
| 2025-05-12 | 229.21 |
| 2025-05-09 | 225.82 |
| 2025-05-08 | 225.82 |
| 2025-05-07 | 225.82 |
| 2025-05-06 | 222.42 |
| 2025-05-02 | 222.42 |
| 2025-04-30 | 222.42 |
| 2025-04-29 | 225.82 |
| 2025-04-28 | 225.82 |
| 2025-04-25 | 222.42 |
| 2025-04-24 | 222.42 |
| 2025-04-23 | 222.42 |
| 2025-04-22 | 222.42 |
| 2025-04-17 | 219.03 |
| 2025-04-16 | 229.21 |
| 2025-04-15 | 225.82 |
| 2025-04-14 | 222.42 |
| 2025-04-11 | 222.42 |
| 2025-04-10 | 215.63 |
| 2025-04-09 | 215.63 |
| 2025-04-08 | 225.82 |
| 2025-04-07 | 225.82 |
| 2025-04-03 | 232.60 |
| 2025-04-02 | 232.60 |
| 2025-04-01 | 232.60 |
| 2025-03-31 | 232.60 |
| 2025-03-28 | 232.60 |
| 2025-03-27 | 232.60 |
| 2025-03-26 | 232.60 |
| 2025-03-25 | 232.60 |
| 2025-03-24 | 236.00 |
| 2025-03-21 | 236.00 |
| 2025-03-20 | 236.00 |
| 2025-03-19 | 239.39 |
| 2025-03-18 | 239.39 |
| 2025-03-17 | 239.39 |
| 2025-03-14 | 246.18 |
| 2025-03-13 | 246.18 |
| 2025-03-12 | 246.18 |
| 2025-03-11 | 246.18 |
| 2025-03-10 | 246.18 |
| 2025-03-07 | 222.42 |
| 2025-03-06 | 229.21 |
| 2025-03-05 | 222.42 |
| 2025-03-04 | 222.42 |
| 2025-03-03 | 246.18 |
| 2025-02-28 | 246.18 |
| 2025-02-27 | 246.18 |
| 2025-02-26 | 246.18 |
| 2025-02-25 | 222.42 |
| 2025-02-24 | 219.03 |
| 2025-02-21 | 239.39 |
| 2025-02-20 | 232.60 |
| 2025-02-19 | 232.60 |
| 2025-02-18 | 232.60 |
| 2025-02-17 | 232.60 |
| 2025-02-14 | 232.60 |
| 2025-02-13 | 232.60 |
| 2025-02-12 | 232.60 |
| 2025-02-11 | 225.82 |
| 2025-02-10 | 225.82 |
| 2025-02-07 | 225.82 |
| 2025-02-06 | 225.82 |
| 2025-02-05 | 225.82 |
| 2025-02-04 | 225.82 |
| 2025-02-03 | 225.82 |
| 2025-01-28 | 225.82 |
| 2025-01-27 | 225.82 |
| 2025-01-24 | 225.82 |
| 2025-01-23 | 225.82 |
| 2025-01-22 | 225.82 |
| 2025-01-21 | 225.82 |
| 2025-01-20 | 225.82 |
| 2025-01-17 | 212.24 |
| 2025-01-16 | 225.82 |
| 2025-01-15 | 212.24 |
| 2025-01-14 | 212.24 |
| 2025-01-13 | 212.24 |
| 2025-01-10 | 212.24 |
| 2025-01-09 | 215.63 |
| 2025-01-08 | 215.63 |
| 2025-01-07 | 215.63 |
| 2025-01-06 | 212.24 |
| 2025-01-03 | 212.24 |
| 2025-01-02 | 212.24 |
| 2024-12-31 | 212.24 |
| 2024-12-30 | 212.24 |
| 2024-12-27 | 202.06 |
| 2024-12-24 | 198.88 |
| 2024-12-23 | 195.70 |
| 2024-12-20 | 202.06 |
| 2024-12-19 | 202.06 |
| 2024-12-18 | 198.88 |
| 2024-12-17 | 198.88 |
| 2024-12-16 | 205.24 |
| 2024-12-13 | 205.24 |
| 2024-12-12 | 208.42 |
| 2024-12-11 | 205.24 |
| 2024-12-10 | 211.60 |
| 2024-12-09 | 211.60 |
| 2024-12-06 | 211.60 |
| 2024-12-05 | 211.60 |
| 2024-12-04 | 195.70 |
| 2024-12-03 | 192.52 |
| 2024-12-02 | 192.52 |
| 2024-11-29 | 192.52 |
| 2024-11-28 | 186.16 |
| 2024-11-27 | 192.52 |
| 2024-11-26 | 192.52 |
| 2024-11-25 | 192.52 |
| 2024-11-22 | 214.78 |
| 2024-11-21 | 214.78 |
| 2024-11-20 | 214.78 |
| 2024-11-19 | 189.34 |
| 2024-11-18 | 198.88 |
| 2024-11-15 | 198.88 |
| 2024-11-14 | 198.88 |
| 2024-11-13 | 198.88 |
| 2024-11-12 | 198.88 |
| 2024-11-11 | 198.88 |
| 2024-11-08 | 198.88 |
| 2024-11-07 | 198.88 |
| 2024-11-06 | 198.88 |
| 2024-11-05 | 198.88 |
| 2024-11-04 | 198.88 |
| 2024-11-01 | 205.24 |
| 2024-10-31 | 208.42 |
| 2024-10-30 | 179.80 |
| 2024-10-29 | 179.80 |
| 2024-10-28 | 179.80 |
| 2024-10-25 | 179.80 |
| 2024-10-24 | 179.80 |
| 2024-10-23 | 179.80 |
| 2024-10-22 | 179.80 |
| 2024-10-21 | 186.16 |
| 2024-10-18 | 192.52 |
| 2024-10-17 | 186.16 |
| 2024-10-16 | 186.16 |
| 2024-10-15 | 189.34 |
| 2024-10-14 | 189.34 |
| 2024-10-10 | 182.98 |
| 2024-10-09 | 182.98 |
| 2024-10-08 | 173.44 |
| 2024-10-07 | 182.98 |
| 2024-10-04 | 182.98 |
| 2024-10-03 | 170.26 |
| 2024-10-02 | 173.44 |
| 2024-09-30 | 176.62 |
| 2024-09-27 | 173.44 |
| 2024-09-26 | 170.26 |
| 2024-09-25 | 160.72 |
| 2024-09-24 | 160.72 |
| 2024-09-23 | 160.72 |
| 2024-09-20 | 163.69 |
| 2024-09-19 | 163.69 |
| 2024-09-17 | 163.69 |
| 2024-09-16 | 163.69 |
| 2024-09-13 | 163.69 |
| 2024-09-12 | 148.87 |
| 2024-09-11 | 160.72 |
| 2024-09-10 | 160.72 |
| 2024-09-09 | 160.72 |
| 2024-09-05 | 154.80 |
| 2024-09-04 | 151.84 |
| 2024-09-03 | 148.87 |
| 2024-09-02 | 148.87 |
| 2024-08-30 | 148.87 |
| 2024-08-29 | 142.95 |
| 2024-08-28 | 142.95 |
| 2024-08-27 | 142.95 |
| 2024-08-26 | 142.95 |
| 2024-08-23 | 142.95 |
| 2024-08-22 | 142.95 |
| 2024-08-21 | 142.95 |
| 2024-08-20 | 142.95 |
| 2024-08-19 | 142.95 |
| 2024-08-16 | 142.95 |
| 2024-08-15 | 142.95 |
| 2024-08-14 | 142.95 |
| 2024-08-13 | 142.95 |
| 2024-08-12 | 142.95 |
| 2024-08-09 | 148.87 |
| 2024-08-08 | 148.87 |
| 2024-08-07 | 148.87 |
| 2024-08-06 | 148.87 |
| 2024-08-05 | 137.02 |
| 2024-08-02 | 145.91 |
| 2024-08-01 | 145.91 |
| 2024-07-31 | 145.91 |
| 2024-07-30 | 145.91 |
| 2024-07-29 | 139.98 |
| 2024-07-26 | 151.84 |
| 2024-07-25 | 148.87 |
| 2024-07-24 | 148.87 |
| 2024-07-23 | 148.87 |
| 2024-07-22 | 148.87 |
| 2024-07-19 | 148.87 |
| 2024-07-18 | 151.84 |
| 2024-07-17 | 151.84 |
| 2024-07-16 | 151.84 |
| 2024-07-15 | 145.91 |
| 2024-07-12 | 145.91 |
| 2024-07-11 | 145.91 |
| 2024-07-10 | 142.95 |
| 2024-07-09 | 142.95 |
| 2024-07-08 | 139.98 |
| 2024-07-05 | 148.87 |
| 2024-07-04 | 148.87 |
| 2024-07-03 | 151.84 |
| 2024-07-02 | 151.84 |
| 2024-06-28 | 151.84 |
| 2024-06-27 | 163.69 |
| 2024-06-26 | 148.87 |
| 2024-06-25 | 148.87 |
| 2024-06-24 | 145.91 |
| 2024-06-21 | 145.91 |
| 2024-06-20 | 145.91 |
| 2024-06-19 | 151.84 |
| 2024-06-18 | 151.84 |
| 2024-06-17 | 163.69 |
| 2024-06-14 | 151.84 |
| 2024-06-13 | 151.84 |
| 2024-06-12 | 151.84 |
| 2024-06-11 | 148.87 |
| 2024-06-07 | 148.87 |
| 2024-06-06 | 148.87 |
| 2024-06-05 | 148.87 |
| 2024-06-04 | 148.87 |
| 2024-06-03 | 148.87 |
| 2024-05-31 | 148.87 |
| 2024-05-30 | 148.87 |
| 2024-05-29 | 142.95 |
| 2024-05-28 | 148.87 |
| 2024-05-27 | 148.87 |
| 2024-05-24 | 157.76 |
| 2024-05-23 | 157.76 |
| 2024-05-22 | 157.76 |
| 2024-05-21 | 154.80 |
| 2024-05-20 | 160.72 |
| 2024-05-17 | 163.69 |
| 2024-05-16 | 163.69 |
| 2024-05-14 | 166.65 |
| 2024-05-13 | 166.65 |
| 2024-05-10 | 163.69 |
| 2024-05-09 | 163.69 |
| 2024-05-08 | 163.69 |
| 2024-05-07 | 166.65 |
| 2024-05-06 | 166.65 |
| 2024-05-03 | 157.76 |
| 2024-05-02 | 172.58 |
| 2024-04-30 | 166.65 |
| 2024-04-29 | 166.65 |
| 2024-04-26 | 178.50 |
| 2024-04-25 | 160.72 |
| 2024-04-24 | 151.84 |
| 2024-04-23 | 157.76 |
| 2024-04-22 | 157.76 |
| 2024-04-19 | 160.72 |
| 2024-04-18 | 160.72 |
| 2024-04-17 | 160.72 |
| 2024-04-16 | 160.72 |
| 2024-04-15 | 160.72 |
| 2024-04-12 | 160.72 |
| 2024-04-11 | 160.72 |
| 2024-04-10 | 160.72 |
| 2024-04-09 | 172.58 |
| 2024-04-08 | 166.65 |
| 2024-04-05 | 160.72 |
| 2024-04-03 | 166.65 |
| 2024-04-02 | 160.72 |
| 2024-03-28 | 160.72 |
| 2024-03-27 | 163.69 |
| 2024-03-26 | 175.54 |
| 2024-03-25 | 175.54 |
| 2024-03-22 | 175.54 |
| 2024-03-21 | 175.54 |
| 2024-03-20 | 169.61 |
| 2024-03-19 | 169.61 |
| 2024-03-18 | 172.58 |
| 2024-03-15 | 172.58 |
| 2024-03-14 | 172.58 |
| 2024-03-13 | 184.43 |
| 2024-03-12 | 184.43 |
| 2024-03-11 | 178.50 |
| 2024-03-08 | 184.43 |
| 2024-03-07 | 184.43 |
| 2024-03-06 | 184.43 |
| 2024-03-05 | 184.43 |
| 2024-03-04 | 172.58 |
| 2024-03-01 | 184.43 |
| 2024-02-29 | 184.43 |
| 2024-02-28 | 184.43 |
| 2024-02-27 | 184.43 |
| 2024-02-26 | 169.61 |
| 2024-02-23 | 169.61 |
| 2024-02-22 | 190.35 |
| 2024-02-21 | 190.35 |
| 2024-02-20 | 190.35 |
| 2024-02-19 | 190.35 |
| 2024-02-16 | 190.35 |
| 2024-02-15 | 190.35 |
| 2024-02-14 | 187.39 |
| 2024-02-09 | 187.39 |
| 2024-02-08 | 187.39 |
| 2024-02-07 | 187.39 |
| 2024-02-06 | 187.39 |
| 2024-02-05 | 187.39 |
| 2024-02-02 | 187.39 |
| 2024-02-01 | 187.39 |
| 2024-01-31 | 187.39 |
| 2024-01-30 | 187.39 |
| 2024-01-29 | 187.39 |
| 2024-01-26 | 181.46 |
| 2024-01-25 | 184.43 |
| 2024-01-24 | 178.50 |
| 2024-01-23 | 178.50 |
| 2024-01-22 | 166.65 |
| 2024-01-19 | 187.39 |
| 2024-01-18 | 193.31 |
| 2024-01-17 | 193.31 |
| 2024-01-16 | 193.31 |
| 2024-01-15 | 196.28 |
| 2024-01-12 | 184.43 |
| 2024-01-11 | 184.43 |
| 2024-01-10 | 184.43 |
| 2024-01-09 | 184.43 |
| 2024-01-08 | 184.43 |
| 2024-01-05 | 184.43 |
| 2024-01-04 | 184.43 |
| 2024-01-03 | 184.43 |
| 2024-01-02 | 184.43 |
| 2023-12-29 | 184.43 |
| 2023-12-28 | 184.43 |
| 2023-12-27 | 184.43 |
| 2023-12-22 | 184.43 |
| 2023-12-21 | 184.43 |
| 2023-12-20 | 184.43 |
| 2023-12-19 | 178.85 |
| 2023-12-18 | 178.85 |
| 2023-12-15 | 178.85 |
| 2023-12-14 | 173.27 |
| 2023-12-13 | 173.27 |
| 2023-12-12 | 173.27 |
| 2023-12-11 | 173.27 |
| 2023-12-08 | 176.06 |
| 2023-12-07 | 176.06 |
| 2023-12-06 | 176.06 |
| 2023-12-05 | 176.06 |
| 2023-12-04 | 176.06 |
| 2023-12-01 | 176.06 |
| 2023-11-30 | 176.06 |
| 2023-11-29 | 178.85 |
| 2023-11-28 | 178.85 |
| 2023-11-27 | 178.85 |
| 2023-11-24 | 178.85 |
| 2023-11-23 | 178.85 |
| 2023-11-22 | 178.85 |
| 2023-11-21 | 173.27 |
| 2023-11-20 | 173.27 |
| 2023-11-17 | 173.27 |
| 2023-11-16 | 173.27 |
| 2023-11-15 | 173.27 |
| 2023-11-14 | 173.27 |
| 2023-11-13 | 173.27 |
| 2023-11-10 | 178.85 |
| 2023-11-09 | 178.85 |
| 2023-11-08 | 178.85 |
| 2023-11-07 | 178.85 |
| 2023-11-06 | 178.85 |
| 2023-11-03 | 167.70 |
| 2023-11-02 | 153.75 |
| 2023-11-01 | 153.75 |
| 2023-10-31 | 156.54 |
| 2023-10-30 | 156.54 |
| 2023-10-27 | 156.54 |
| 2023-10-26 | 156.54 |
| 2023-10-25 | 156.54 |
| 2023-10-24 | 156.54 |
| 2023-10-20 | 156.54 |
| 2023-10-19 | 156.54 |
| 2023-10-18 | 156.54 |
| 2023-10-17 | 156.54 |
| 2023-10-16 | 156.54 |
| 2023-10-13 | 156.54 |
| 2023-10-12 | 156.54 |
| 2023-10-11 | 145.39 |
| 2023-10-10 | 148.18 |
| 2023-10-09 | 148.18 |
| 2023-10-06 | 148.18 |
| 2023-10-05 | 156.54 |
| 2023-10-04 | 156.54 |
| 2023-10-03 | 156.54 |
| 2023-09-29 | 150.96 |
| 2023-09-28 | 145.74 |
| 2023-09-27 | 145.74 |
| 2023-09-26 | 143.12 |
| 2023-09-25 | 143.12 |
| 2023-09-22 | 143.12 |
| 2023-09-21 | 143.12 |
| 2023-09-20 | 143.12 |
| 2023-09-19 | 158.81 |
| 2023-09-18 | 156.19 |
| 2023-09-15 | 156.19 |
| 2023-09-14 | 153.58 |
| 2023-09-13 | 153.58 |
| 2023-09-12 | 150.96 |
| 2023-09-11 | 150.96 |
| 2023-09-07 | 150.96 |
| 2023-09-06 | 150.96 |
| 2023-09-05 | 150.96 |
| 2023-09-04 | 150.96 |
| 2023-08-31 | 150.96 |
| 2023-08-30 | 145.74 |
| 2023-08-29 | 143.12 |
| 2023-08-28 | 145.74 |
| 2023-08-25 | 143.12 |
| 2023-08-24 | 140.51 |
| 2023-08-23 | 140.51 |
| 2023-08-22 | 140.51 |
| 2023-08-21 | 150.96 |
| 2023-08-18 | 140.51 |
| 2023-08-17 | 156.19 |
| 2023-08-16 | 156.19 |
| 2023-08-15 | 156.19 |
| 2023-08-14 | 156.19 |
| 2023-08-11 | 158.81 |
| 2023-08-10 | 158.81 |
| 2023-08-09 | 158.81 |
| 2023-08-08 | 158.81 |
| 2023-08-07 | 158.81 |
| 2023-08-04 | 158.81 |
| 2023-08-03 | 158.81 |
| 2023-08-02 | 158.81 |
| 2023-08-01 | 156.19 |
| 2023-07-31 | 156.19 |
| 2023-07-28 | 156.19 |
| 2023-07-27 | 156.19 |
| 2023-07-26 | 156.19 |
| 2023-07-25 | 150.96 |
| 2023-07-24 | 156.19 |
| 2023-07-21 | 153.58 |
| 2023-07-20 | 161.42 |
| 2023-07-19 | 161.42 |
| 2023-07-18 | 161.42 |
| 2023-07-14 | 161.42 |
| 2023-07-13 | 156.19 |
| 2023-07-12 | 156.19 |
| 2023-07-11 | 158.81 |
| 2023-07-10 | 156.19 |
| 2023-07-07 | 156.19 |
| 2023-07-06 | 156.19 |
| 2023-07-05 | 153.58 |
| 2023-07-04 | 158.81 |
| 2023-07-03 | 158.81 |
| 2023-06-30 | 158.81 |
| 2023-06-29 | 171.88 |
| 2023-06-28 | 171.88 |
| 2023-06-27 | 171.88 |
| 2023-06-26 | 171.88 |
| 2023-06-23 | 171.88 |
| 2023-06-21 | 171.88 |
| 2023-06-20 | 171.88 |
| 2023-06-19 | 166.65 |
| 2023-06-16 | 166.65 |
| 2023-06-15 | 171.88 |
| 2023-06-14 | 171.88 |
| 2023-06-13 | 171.88 |
| 2023-06-12 | 171.88 |
| 2023-06-09 | 171.88 |
| 2023-06-08 | 171.88 |
| 2023-06-07 | 171.88 |
| 2023-06-06 | 166.65 |
| 2023-06-05 | 166.65 |
| 2023-06-02 | 166.65 |
| 2023-06-01 | 166.65 |
| 2023-05-31 | 153.58 |
| 2023-05-30 | 132.66 |
| 2023-05-29 | 130.05 |
| 2023-05-25 | 135.28 |
| 2023-05-24 | 135.28 |
| 2023-05-23 | 135.28 |
| 2023-05-22 | 140.51 |
| 2023-05-19 | 145.74 |
| 2023-05-18 | 145.74 |
| 2023-05-17 | 145.74 |
| 2023-05-16 | 145.74 |
| 2023-05-15 | 145.74 |
| 2023-05-12 | 145.74 |
| 2023-05-11 | 145.74 |
| 2023-05-10 | 145.74 |
| 2023-05-09 | 148.35 |
| 2023-05-08 | 135.28 |
| 2023-05-05 | 135.28 |
| 2023-05-04 | 135.28 |
| 2023-05-03 | 135.28 |
| 2023-05-02 | 135.28 |
| 2023-04-28 | 132.66 |
| 2023-04-27 | 127.44 |
| 2023-04-26 | 127.44 |
| 2023-04-25 | 127.44 |
| 2023-04-24 | 127.44 |
| 2023-04-21 | 127.44 |
| 2023-04-20 | 127.44 |
| 2023-04-19 | 127.44 |
| 2023-04-18 | 127.44 |
| 2023-04-17 | 132.66 |
| 2023-04-14 | 132.66 |
| 2023-04-13 | 132.66 |
| 2023-04-12 | 132.66 |
| 2023-04-11 | 132.66 |
| 2023-04-06 | 132.66 |
| 2023-04-04 | 135.28 |
| 2023-04-03 | 140.51 |
| 2023-03-31 | 140.51 |
| 2023-03-30 | 140.51 |
| 2023-03-29 | 140.51 |
| 2023-03-28 | 143.12 |
| 2023-03-27 | 143.12 |
| 2023-03-24 | 143.12 |
| 2023-03-23 | 143.12 |
| 2023-03-22 | 143.12 |
| 2023-03-21 | 143.12 |
| 2023-03-20 | 137.89 |
| 2023-03-17 | 137.89 |
| 2023-03-16 | 137.89 |
| 2023-03-15 | 130.05 |
| 2023-03-14 | 130.05 |
| 2023-03-13 | 137.89 |
| 2023-03-10 | 140.51 |
| 2023-03-09 | 140.51 |
| 2023-03-08 | 143.12 |
| 2023-03-07 | 143.12 |
| 2023-03-06 | 143.12 |
| 2023-03-03 | 143.12 |
| 2023-03-02 | 143.12 |
| 2023-03-01 | 143.12 |
| 2023-02-28 | 140.51 |
| 2023-02-27 | 140.51 |
| 2023-02-24 | 140.51 |
| 2023-02-23 | 140.51 |
| 2023-02-22 | 140.51 |
| 2023-02-21 | 143.12 |
| 2023-02-20 | 143.12 |
| 2023-02-17 | 137.89 |
| 2023-02-16 | 137.89 |
| 2023-02-15 | 137.89 |
| 2023-02-14 | 135.28 |
| 2023-02-13 | 135.28 |
| 2023-02-10 | 135.28 |
| 2023-02-09 | 137.89 |
| 2023-02-08 | 137.89 |
| 2023-02-07 | 135.28 |
| 2023-02-06 | 135.28 |
| 2023-02-03 | 135.28 |
| 2023-02-02 | 132.66 |
| 2023-02-01 | 130.05 |
| 2023-01-31 | 130.05 |
| 2023-01-30 | 130.05 |
| 2023-01-27 | 135.28 |
| 2023-01-26 | 135.28 |
| 2023-01-20 | 135.28 |
| 2023-01-19 | 130.05 |
| 2023-01-18 | 137.89 |
| 2023-01-17 | 137.89 |
| 2023-01-16 | 137.89 |
| 2023-01-13 | 137.89 |
| 2023-01-12 | 137.89 |
| 2023-01-11 | 140.51 |
| 2023-01-10 | 140.51 |
| 2023-01-09 | 135.28 |
| 2023-01-06 | 135.28 |
| 2023-01-05 | 140.51 |
| 2023-01-04 | 132.66 |
| 2023-01-03 | 122.21 |
| 2022-12-30 | 130.05 |
| 2022-12-29 | 135.28 |
| 2022-12-28 | 135.28 |
| 2022-12-23 | 135.28 |
| 2022-12-22 | 130.38 |
| 2022-12-21 | 123.02 |
| 2022-12-20 | 123.02 |
| 2022-12-19 | 130.38 |
| 2022-12-16 | 130.38 |
| 2022-12-15 | 130.38 |
| 2022-12-14 | 135.28 |
| 2022-12-13 | 135.28 |
| 2022-12-12 | 135.28 |
| 2022-12-09 | 132.83 |
| 2022-12-08 | 130.38 |
| 2022-12-07 | 130.38 |
| 2022-12-06 | 130.38 |
| 2022-12-05 | 135.28 |
| 2022-12-02 | 132.83 |
| 2022-12-01 | 130.38 |
| 2022-11-30 | 123.02 |
| 2022-11-29 | 132.83 |
| 2022-11-28 | 132.83 |
| 2022-11-25 | 105.87 |
| 2022-11-24 | 103.42 |
| 2022-11-23 | 105.87 |
| 2022-11-22 | 103.42 |
| 2022-11-21 | 100.97 |
| 2022-11-18 | 113.22 |
| 2022-11-17 | 113.22 |
| 2022-11-16 | 113.22 |
| 2022-11-15 | 113.22 |
| 2022-11-14 | 113.22 |
| 2022-11-11 | 115.67 |
| 2022-11-10 | 96.07 |
| 2022-11-09 | 96.07 |
| 2022-11-08 | 96.07 |
| 2022-11-07 | 96.07 |
| 2022-11-04 | 96.07 |
| 2022-11-03 | 96.07 |
| 2022-11-02 | 96.07 |
| 2022-11-01 | 96.07 |
| 2022-10-31 | 96.07 |
| 2022-10-28 | 100.97 |
| 2022-10-27 | 100.97 |
| 2022-10-26 | 100.97 |
| 2022-10-25 | 100.97 |
| 2022-10-24 | 98.52 |
| 2022-10-21 | 98.52 |
| 2022-10-20 | 98.52 |
| 2022-10-19 | 98.52 |
| 2022-10-18 | 98.52 |
| 2022-10-17 | 98.52 |
| 2022-10-14 | 98.52 |
| 2022-10-13 | 98.52 |
| 2022-10-12 | 98.52 |
| 2022-10-11 | 98.52 |
| 2022-10-10 | 98.52 |
| 2022-10-07 | 98.52 |
| 2022-10-06 | 98.52 |
| 2022-10-05 | 98.52 |
| 2022-10-03 | 110.77 |
| 2022-09-30 | 110.77 |
| 2022-09-29 | 110.77 |
| 2022-09-28 | 110.77 |
| 2022-09-27 | 110.77 |
| 2022-09-26 | 125.48 |
| 2022-09-23 | 125.48 |
| 2022-09-22 | 125.48 |
| 2022-09-21 | 125.48 |
| 2022-09-20 | 125.48 |
| 2022-09-19 | 125.48 |
| 2022-09-16 | 125.48 |
| 2022-09-15 | 125.48 |
| 2022-09-14 | 125.48 |
| 2022-09-13 | 116.27 |
| 2022-09-09 | 113.97 |
| 2022-09-08 | 120.87 |
| 2022-09-07 | 120.87 |
| 2022-09-06 | 120.87 |
| 2022-09-05 | 125.48 |
| 2022-09-02 | 123.17 |
| 2022-09-01 | 123.17 |
| 2022-08-31 | 123.17 |
| 2022-08-30 | 123.17 |
| 2022-08-29 | 130.08 |
| 2022-08-26 | 130.08 |
| 2022-08-25 | 130.08 |
| 2022-08-24 | 130.08 |
| 2022-08-23 | 130.08 |
| 2022-08-22 | 143.88 |
| 2022-08-19 | 125.48 |
| 2022-08-18 | 125.48 |
| 2022-08-17 | 125.48 |
| 2022-08-16 | 125.48 |
| 2022-08-15 | 125.48 |
| 2022-08-12 | 125.48 |
| 2022-08-11 | 125.48 |
| 2022-08-10 | 120.87 |
| 2022-08-09 | 120.87 |
| 2022-08-08 | 120.87 |
| 2022-08-05 | 120.87 |
| 2022-08-04 | 120.87 |
| 2022-08-03 | 120.87 |
| 2022-08-02 | 120.87 |
| 2022-08-01 | 120.87 |
| 2022-07-29 | 120.87 |
| 2022-07-28 | 120.87 |
| 2022-07-27 | 118.57 |
| 2022-07-26 | 118.57 |
| 2022-07-25 | 120.87 |
| 2022-07-22 | 120.87 |
| 2022-07-21 | 120.87 |
| 2022-07-20 | 120.87 |
| 2022-07-19 | 120.87 |
| 2022-07-18 | 120.87 |
| 2022-07-15 | 120.87 |
| 2022-07-14 | 120.87 |
| 2022-07-13 | 118.57 |
| 2022-07-12 | 118.57 |
| 2022-07-11 | 116.27 |
| 2022-07-08 | 123.17 |
| 2022-07-07 | 123.17 |
| 2022-07-06 | 123.17 |
| 2022-07-05 | 123.17 |
| 2022-07-04 | 123.17 |
| 2022-06-30 | 143.88 |
| 2022-06-29 | 123.17 |
| 2022-06-28 | 123.17 |
| 2022-06-27 | 123.17 |
| 2022-06-24 | 123.17 |
| 2022-06-23 | 107.07 |
| 2022-06-22 | 107.07 |
| 2022-06-21 | 111.67 |
| 2022-06-20 | 109.37 |
| 2022-06-17 | 109.37 |
| 2022-06-16 | 109.37 |
| 2022-06-15 | 125.48 |
| 2022-06-14 | 125.48 |
| 2022-06-13 | 125.48 |
| 2022-06-10 | 125.48 |
| 2022-06-09 | 125.48 |
| 2022-06-08 | 125.48 |
| 2022-06-07 | 125.48 |
| 2022-06-06 | 125.48 |
| 2022-06-02 | 125.48 |
| 2022-06-01 | 125.48 |
| 2022-05-31 | 125.48 |
| 2022-05-30 | 125.48 |
| 2022-05-27 | 125.48 |
| 2022-05-26 | 125.48 |
| 2022-05-25 | 125.48 |
| 2022-05-24 | 125.48 |
| 2022-05-23 | 125.48 |
| 2022-05-20 | 125.48 |
| 2022-05-19 | 125.48 |
| 2022-05-18 | 125.48 |
| 2022-05-17 | 125.48 |
| 2022-05-16 | 125.48 |
| 2022-05-13 | 130.08 |
| 2022-05-12 | 130.08 |
| 2022-05-11 | 130.08 |
| 2022-05-10 | 130.08 |
| 2022-05-06 | 127.78 |
| 2022-05-05 | 127.78 |
| 2022-05-04 | 127.78 |
| 2022-05-03 | 127.78 |
| 2022-04-29 | 130.08 |
| 2022-04-28 | 130.08 |
| 2022-04-27 | 130.08 |
| 2022-04-26 | 130.08 |
| 2022-04-25 | 130.08 |
| 2022-04-22 | 130.08 |
| 2022-04-21 | 130.08 |
| 2022-04-20 | 130.08 |
| 2022-04-19 | 127.78 |
| 2022-04-14 | 130.08 |
| 2022-04-13 | 130.08 |
| 2022-04-12 | 130.08 |
| 2022-04-11 | 130.08 |
| 2022-04-08 | 130.08 |
| 2022-04-07 | 130.08 |
| 2022-04-06 | 130.08 |
| 2022-04-04 | 130.08 |
| 2022-04-01 | 127.78 |
| 2022-03-31 | 127.78 |
| 2022-03-30 | 130.08 |
| 2022-03-29 | 130.08 |
| 2022-03-28 | 130.08 |
| 2022-03-25 | 130.08 |
| 2022-03-24 | 139.28 |
| 2022-03-23 | 139.28 |
| 2022-03-22 | 139.28 |
| 2022-03-21 | 139.28 |
| 2022-03-18 | 134.68 |
| 2022-03-17 | 134.68 |
| 2022-03-16 | 134.68 |
| 2022-03-15 | 130.08 |
| 2022-03-14 | 130.08 |
| 2022-03-11 | 130.08 |
| 2022-03-10 | 130.08 |
| 2022-03-09 | 130.08 |
| 2022-03-08 | 130.08 |
| 2022-03-07 | 143.88 |
| 2022-03-04 | 143.88 |
| 2022-03-03 | 143.88 |
| 2022-03-02 | 143.88 |
| 2022-03-01 | 153.08 |
| 2022-02-28 | 153.08 |
| 2022-02-25 | 153.08 |
| 2022-02-24 | 148.48 |
| 2022-02-23 | 153.08 |
| 2022-02-22 | 153.08 |
| 2022-02-21 | 153.08 |
| 2022-02-18 | 157.69 |
| 2022-02-17 | 162.29 |
| 2022-02-16 | 166.89 |
| 2022-02-15 | 162.29 |
| 2022-02-14 | 162.29 |
| 2022-02-11 | 171.49 |
| 2022-02-10 | 166.89 |
| 2022-02-09 | 166.89 |
| 2022-02-08 | 166.89 |
| 2022-02-07 | 153.08 |
| 2022-02-04 | 153.08 |
| 2022-01-31 | 148.48 |
| 2022-01-28 | 148.48 |
| 2022-01-27 | 148.48 |
| 2022-01-26 | 166.89 |
| 2022-01-25 | 153.08 |
| 2022-01-24 | 157.69 |
| 2022-01-21 | 157.69 |
| 2022-01-20 | 166.89 |
| 2022-01-19 | 157.69 |
| 2022-01-18 | 139.28 |
| 2022-01-17 | 157.69 |
| 2022-01-14 | 157.69 |
| 2022-01-13 | 157.69 |
| 2022-01-12 | 166.89 |
| 2022-01-11 | 166.89 |
| 2022-01-10 | 134.68 |
| 2022-01-07 | 130.08 |
| 2022-01-06 | 130.08 |
| 2022-01-05 | 134.68 |
| 2022-01-04 | 143.88 |
| 2022-01-03 | 143.88 |
| 2021-12-31 | 153.08 |
| 2021-12-30 | 143.88 |
| 2021-12-29 | 143.88 |
| 2021-12-28 | 135.17 |
| 2021-12-24 | 152.59 |
| 2021-12-23 | 139.53 |
| 2021-12-22 | 139.53 |
| 2021-12-21 | 135.17 |
| 2021-12-20 | 135.17 |
| 2021-12-17 | 135.17 |
| 2021-12-16 | 135.17 |
| 2021-12-15 | 135.17 |
| 2021-12-14 | 135.17 |
| 2021-12-13 | 135.17 |
| 2021-12-10 | 135.17 |
| 2021-12-09 | 135.17 |
| 2021-12-08 | 135.17 |
| 2021-12-07 | 117.75 |
| 2021-12-06 | 126.46 |
| 2021-12-03 | 139.53 |
| 2021-12-02 | 139.53 |
| 2021-12-01 | 139.53 |
| 2021-11-30 | 139.53 |
| 2021-11-29 | 139.53 |
| 2021-11-26 | 139.53 |
| 2021-11-25 | 139.53 |
| 2021-11-24 | 135.17 |
| 2021-11-23 | 135.17 |
| 2021-11-22 | 135.17 |
| 2021-11-19 | 135.17 |
| 2021-11-18 | 135.17 |
| 2021-11-17 | 135.17 |
| 2021-11-16 | 135.17 |
| 2021-11-15 | 126.46 |
| 2021-11-12 | 139.53 |
| 2021-11-11 | 139.53 |
| 2021-11-10 | 143.88 |
| 2021-11-09 | 143.88 |
| 2021-11-08 | 143.88 |
| 2021-11-05 | 143.88 |
| 2021-11-04 | 143.88 |
| 2021-11-03 | 143.88 |
| 2021-11-02 | 143.88 |
| 2021-11-01 | 143.88 |
| 2021-10-29 | 143.88 |
| 2021-10-28 | 156.95 |
| 2021-10-27 | 152.59 |
| 2021-10-26 | 152.59 |
| 2021-10-25 | 152.59 |
| 2021-10-22 | 152.59 |
| 2021-10-21 | 156.95 |
| 2021-10-20 | 152.59 |
| 2021-10-19 | 156.95 |
| 2021-10-18 | 156.95 |
| 2021-10-15 | 152.59 |
| 2021-10-12 | 156.95 |
| 2021-10-11 | 156.95 |
| 2021-10-08 | 156.95 |
| 2021-10-07 | 156.95 |
| 2021-10-06 | 156.95 |
| 2021-10-05 | 156.95 |
| 2021-10-04 | 156.95 |
| 2021-09-30 | 156.95 |
| 2021-09-29 | 156.95 |
| 2021-09-28 | 156.95 |
| 2021-09-27 | 156.95 |
| 2021-09-24 | 170.01 |
| 2021-09-23 | 170.01 |
| 2021-09-21 | 170.01 |
| 2021-09-20 | 170.01 |
| 2021-09-17 | 170.01 |
| 2021-09-16 | 170.01 |
| 2021-09-15 | 170.01 |
| 2021-09-14 | 174.17 |
| 2021-09-13 | 174.17 |
| 2021-09-10 | 174.17 |
| 2021-09-09 | 174.17 |
| 2021-09-08 | 170.01 |
| 2021-09-07 | 186.63 |
| 2021-09-06 | 170.01 |
| 2021-09-03 | 170.01 |
| 2021-09-02 | 170.01 |
| 2021-09-01 | 161.70 |
| 2021-08-31 | 157.55 |
| 2021-08-30 | 157.55 |
| 2021-08-27 | 161.70 |
| 2021-08-26 | 161.70 |
| 2021-08-25 | 161.70 |
| 2021-08-24 | 161.70 |
| 2021-08-23 | 161.70 |
| 2021-08-20 | 161.70 |
| 2021-08-19 | 174.17 |
| 2021-08-18 | 174.17 |
| 2021-08-17 | 178.32 |
| 2021-08-16 | 178.32 |
| 2021-08-13 | 178.32 |
| 2021-08-12 | 178.32 |
| 2021-08-11 | 178.32 |
| 2021-08-10 | 186.63 |
| 2021-08-09 | 186.63 |
| 2021-08-06 | 186.63 |
| 2021-08-05 | 186.63 |
| 2021-08-04 | 190.78 |
| 2021-08-03 | 190.78 |
| 2021-08-02 | 194.94 |
| 2021-07-30 | 170.01 |
| 2021-07-29 | 170.01 |
| 2021-07-28 | 170.01 |
| 2021-07-27 | 170.01 |
| 2021-07-26 | 170.01 |
| 2021-07-23 | 170.01 |
| 2021-07-22 | 186.63 |
| 2021-07-21 | 186.63 |
| 2021-07-20 | 174.17 |
| 2021-07-19 | 174.17 |
| 2021-07-16 | 174.17 |
| 2021-07-15 | 174.17 |
| 2021-07-14 | 174.17 |
| 2021-07-13 | 174.17 |
| 2021-07-12 | 174.17 |
| 2021-07-09 | 174.17 |
| 2021-07-08 | 170.01 |
| 2021-07-07 | 170.01 |
| 2021-07-06 | 170.01 |
| 2021-07-05 | 170.01 |
| 2021-07-02 | 170.01 |
| 2021-06-30 | 165.86 |
| 2021-06-29 | 174.17 |
| 2021-06-28 | 174.17 |
| 2021-06-25 | 174.17 |
| 2021-06-24 | 174.17 |
| 2021-06-23 | 174.17 |
| 2021-06-22 | 174.17 |
| 2021-06-21 | 174.17 |
| 2021-06-18 | 174.17 |
| 2021-06-17 | 174.17 |
| 2021-06-16 | 174.17 |
| 2021-06-15 | 174.17 |
| 2021-06-11 | 174.17 |
| 2021-06-10 | 174.17 |
| 2021-06-09 | 174.17 |
| 2021-06-08 | 174.17 |
| 2021-06-07 | 174.17 |
| 2021-06-04 | 174.17 |
| 2021-06-03 | 174.17 |
| 2021-06-02 | 174.17 |
| 2021-06-01 | 174.17 |
| 2021-05-31 | 174.17 |
| 2021-05-28 | 174.17 |
| 2021-05-27 | 174.17 |
| 2021-05-26 | 174.17 |
| 2021-05-25 | 174.17 |
| 2021-05-24 | 174.17 |
| 2021-05-21 | 174.17 |
| 2021-05-20 | 174.17 |
| 2021-05-18 | 174.17 |
| 2021-05-17 | 174.17 |
| 2021-05-14 | 174.17 |
| 2021-05-13 | 170.01 |
| 2021-05-12 | 170.01 |
| 2021-05-11 | 170.01 |
| 2021-05-10 | 170.01 |
| 2021-05-07 | 161.70 |
| 2021-05-06 | 178.32 |
| 2021-05-05 | 161.70 |
| 2021-05-04 | 161.70 |
| 2021-05-03 | 174.17 |
| 2021-04-30 | 174.17 |
| 2021-04-29 | 157.55 |
| 2021-04-28 | 170.01 |
| 2021-04-27 | 170.01 |
| 2021-04-26 | 170.01 |
| 2021-04-23 | 170.01 |
| 2021-04-22 | 170.01 |
| 2021-04-21 | 170.01 |
| 2021-04-20 | 170.01 |
| 2021-04-19 | 170.01 |
| 2021-04-16 | 170.01 |
| 2021-04-15 | 170.01 |
| 2021-04-14 | 170.01 |
| 2021-04-13 | 170.01 |
| 2021-04-12 | 170.01 |
| 2021-04-09 | 178.32 |
| 2021-04-08 | 178.32 |
| 2021-04-07 | 178.32 |
| 2021-04-01 | 178.32 |
| 2021-03-31 | 178.32 |
| 2021-03-30 | 182.47 |
| 2021-03-29 | 182.47 |
| 2021-03-26 | 207.40 |
| 2021-03-25 | 207.40 |
| 2021-03-24 | 207.40 |
| 2021-03-23 | 207.40 |
| 2021-03-22 | 207.40 |
| 2021-03-19 | 207.40 |
| 2021-03-18 | 207.40 |
| 2021-03-17 | 207.40 |
| 2021-03-16 | 186.63 |
| 2021-03-15 | 186.63 |
| 2021-03-12 | 186.63 |
| 2021-03-11 | 186.63 |
| 2021-03-10 | 186.63 |
| 2021-03-09 | 190.78 |
| 2021-03-08 | 190.78 |
| 2021-03-05 | 199.09 |
| 2021-03-04 | 199.09 |
| 2021-03-03 | 199.09 |
| 2021-03-02 | 199.09 |
| 2021-03-01 | 211.55 |
| 2021-02-26 | 194.94 |
| 2021-02-25 | 194.94 |
| 2021-02-24 | 182.47 |
| 2021-02-23 | 194.94 |
| 2021-02-22 | 182.47 |
| 2021-02-19 | 182.47 |
| 2021-02-18 | 182.47 |
| 2021-02-17 | 182.47 |
| 2021-02-16 | 224.01 |
| 2021-02-11 | 182.47 |
| 2021-02-10 | 182.47 |
| 2021-02-09 | 182.47 |
| 2021-02-08 | 182.47 |
| 2021-02-05 | 186.63 |
| 2021-02-04 | 186.63 |
| 2021-02-03 | 186.63 |
| 2021-02-02 | 182.47 |
| 2021-02-01 | 174.17 |
| 2021-01-29 | 174.17 |
| 2021-01-28 | 174.17 |
| 2021-01-27 | 174.17 |
| 2021-01-26 | 161.70 |
| 2021-01-25 | 174.17 |
| 2021-01-22 | 174.17 |
| 2021-01-21 | 165.86 |
| 2021-01-20 | 161.70 |
| 2021-01-19 | 186.63 |
| 2021-01-18 | 190.78 |
| 2021-01-15 | 190.78 |
| 2021-01-14 | 190.78 |
| 2021-01-13 | 190.78 |
| 2021-01-12 | 190.78 |
| 2021-01-11 | 190.78 |
| 2021-01-08 | 190.78 |
| 2021-01-07 | 190.78 |
| 2021-01-06 | 178.32 |
| 2021-01-05 | 178.32 |
| 2021-01-04 | 165.86 |
| 2020-12-31 | 170.01 |
| 2020-12-30 | 170.01 |
| 2020-12-29 | 194.94 |
| 2020-12-28 | 178.99 |
| 2020-12-24 | 167.04 |
| 2020-12-23 | 167.04 |
| 2020-12-22 | 167.04 |
| 2020-12-21 | 167.04 |
| 2020-12-18 | 167.04 |
| 2020-12-17 | 167.04 |
| 2020-12-16 | 151.09 |
| 2020-12-15 | 151.09 |
| 2020-12-14 | 151.09 |
| 2020-12-11 | 151.09 |
| 2020-12-10 | 151.09 |
| 2020-12-09 | 159.07 |
| 2020-12-08 | 159.07 |
| 2020-12-07 | 159.07 |
| 2020-12-04 | 159.07 |
| 2020-12-03 | 159.07 |
| 2020-12-02 | 159.07 |
| 2020-12-01 | 159.07 |
| 2020-11-30 | 175.01 |
| 2020-11-27 | 171.02 |
| 2020-11-26 | 171.02 |
| 2020-11-25 | 171.02 |
| 2020-11-24 | 171.02 |
| 2020-11-23 | 182.98 |
| 2020-11-20 | 151.09 |
| 2020-11-19 | 151.09 |
| 2020-11-18 | 139.14 |
| 2020-11-17 | 139.14 |
| 2020-11-16 | 135.15 |
| 2020-11-13 | 119.21 |
| 2020-11-12 | 119.21 |
| 2020-11-11 | 119.21 |
| 2020-11-10 | 111.24 |
| 2020-11-09 | 111.24 |
| 2020-11-06 | 111.24 |
| 2020-11-05 | 111.24 |
| 2020-11-04 | 103.27 |
| 2020-11-03 | 103.27 |
| 2020-11-02 | 103.27 |
| 2020-10-30 | 123.19 |
| 2020-10-29 | 123.19 |
| 2020-10-28 | 123.19 |
| 2020-10-27 | 123.19 |
| 2020-10-23 | 123.19 |
| 2020-10-22 | 123.19 |
| 2020-10-21 | 123.19 |
| 2020-10-20 | 123.19 |
| 2020-10-19 | 131.17 |
| 2020-10-16 | 131.17 |
| 2020-10-15 | 135.15 |
| 2020-10-14 | 127.18 |
| 2020-10-12 | 147.11 |
| 2020-10-09 | 143.12 |
| 2020-10-08 | 147.11 |
| 2020-10-07 | 147.11 |
| 2020-10-06 | 147.11 |
| 2020-10-05 | 127.18 |
| 2020-09-30 | 127.18 |
| 2020-09-29 | 119.21 |
| 2020-09-28 | 119.21 |
| 2020-09-25 | 119.21 |
| 2020-09-24 | 139.14 |
| 2020-09-23 | 123.95 |
| 2020-09-22 | 123.95 |
| 2020-09-21 | 123.95 |
| 2020-09-18 | 123.95 |
| 2020-09-17 | 123.95 |
| 2020-09-16 | 123.95 |
| 2020-09-15 | 131.55 |
| 2020-09-14 | 131.55 |
| 2020-09-11 | 131.55 |
| 2020-09-10 | 127.75 |
| 2020-09-09 | 127.75 |
| 2020-09-08 | 142.93 |
| 2020-09-07 | 127.75 |
| 2020-09-04 | 127.75 |
| 2020-09-03 | 127.75 |
| 2020-09-02 | 127.75 |
| 2020-09-01 | 127.75 |
| 2020-08-31 | 127.75 |
| 2020-08-28 | 127.75 |
| 2020-08-27 | 127.75 |
| 2020-08-26 | 127.75 |
| 2020-08-25 | 146.73 |
| 2020-08-24 | 146.73 |
| 2020-08-21 | 146.73 |
| 2020-08-20 | 146.73 |
| 2020-08-19 | 146.73 |
| 2020-08-18 | 146.73 |
| 2020-08-17 | 146.73 |
| 2020-08-14 | 146.73 |
| 2020-08-13 | 146.73 |
| 2020-08-12 | 146.73 |
| 2020-08-11 | 146.73 |
| 2020-08-10 | 146.73 |
| 2020-08-07 | 142.93 |
| 2020-08-06 | 142.93 |
| 2020-08-05 | 154.32 |
| 2020-08-04 | 154.32 |
| 2020-08-03 | 146.73 |
| 2020-07-31 | 146.73 |
| 2020-07-30 | 150.52 |
| 2020-07-29 | 146.73 |
| 2020-07-28 | 142.93 |
| 2020-07-27 | 139.14 |
| 2020-07-24 | 139.14 |
| 2020-07-23 | 139.14 |
| 2020-07-22 | 139.14 |
| 2020-07-21 | 150.52 |
| 2020-07-20 | 150.52 |
| 2020-07-17 | 150.52 |
| 2020-07-16 | 150.52 |
| 2020-07-15 | 150.52 |
| 2020-07-14 | 150.52 |
| 2020-07-13 | 150.52 |
| 2020-07-10 | 150.52 |
| 2020-07-09 | 135.34 |
| 2020-07-08 | 135.34 |
| 2020-07-07 | 131.55 |
| 2020-07-06 | 131.55 |
| 2020-07-03 | 139.14 |
| 2020-07-02 | 101.18 |
| 2020-06-30 | 101.18 |
| 2020-06-29 | 93.59 |
| 2020-06-26 | 101.18 |
| 2020-06-24 | 101.18 |
| 2020-06-23 | 101.18 |
| 2020-06-22 | 101.18 |
| 2020-06-19 | 101.18 |
| 2020-06-18 | 116.36 |
| 2020-06-17 | 116.36 |
| 2020-06-16 | 116.36 |
| 2020-06-15 | 116.36 |
| 2020-06-12 | 116.36 |
| 2020-06-11 | 123.95 |
| 2020-06-10 | 123.95 |
| 2020-06-09 | 123.95 |
| 2020-06-08 | 123.95 |
| 2020-06-05 | 123.95 |
| 2020-06-04 | 116.36 |
| 2020-06-03 | 108.77 |
| 2020-06-02 | 108.77 |
| 2020-06-01 | 108.77 |
| 2020-05-29 | 108.77 |
| 2020-05-28 | 108.77 |
| 2020-05-27 | 112.57 |
| 2020-05-26 | 112.57 |
| 2020-05-25 | 97.38 |
| 2020-05-22 | 123.95 |
| 2020-05-21 | 142.93 |
| 2020-05-20 | 127.75 |
| 2020-05-19 | 127.75 |
| 2020-05-18 | 127.75 |
| 2020-05-15 | 127.75 |
| 2020-05-14 | 127.75 |
| 2020-05-13 | 127.75 |
| 2020-05-12 | 127.75 |
| 2020-05-11 | 127.75 |
| 2020-05-08 | 127.75 |
| 2020-05-07 | 127.75 |
| 2020-05-06 | 127.75 |
| 2020-05-05 | 150.52 |
| 2020-05-04 | 150.52 |
| 2020-04-29 | 150.52 |
| 2020-04-28 | 150.52 |
| 2020-04-27 | 120.16 |
| 2020-04-24 | 120.16 |
| 2020-04-23 | 123.95 |
| 2020-04-22 | 123.95 |
| 2020-04-21 | 123.95 |
| 2020-04-20 | 123.95 |
| 2020-04-17 | 123.95 |
| 2020-04-16 | 123.95 |
| 2020-04-15 | 123.95 |
| 2020-04-14 | 123.95 |
| 2020-04-09 | 123.95 |
| 2020-04-08 | 123.95 |
| 2020-04-07 | 135.34 |
| 2020-04-06 | 135.34 |
| 2020-04-03 | 135.34 |
| 2020-04-02 | 135.34 |
| 2020-04-01 | 135.34 |
| 2020-03-31 | 135.34 |
| 2020-03-30 | 135.34 |
| 2020-03-27 | 135.34 |
| 2020-03-26 | 127.75 |
| 2020-03-25 | 127.75 |
| 2020-03-24 | 146.73 |
| 2020-03-23 | 135.34 |
| 2020-03-20 | 142.93 |
| 2020-03-19 | 142.93 |
| 2020-03-18 | 135.34 |
| 2020-03-17 | 127.75 |
| 2020-03-16 | 158.12 |
| 2020-03-13 | 165.71 |
| 2020-03-12 | 146.73 |
| 2020-03-11 | 169.50 |
| 2020-03-10 | 188.48 |
| 2020-03-09 | 188.48 |
| 2020-03-06 | 196.07 |
| 2020-03-05 | 196.07 |
| 2020-03-04 | 196.07 |
| 2020-03-03 | 196.07 |
| 2020-03-02 | 196.07 |
| 2020-02-28 | 196.07 |
| 2020-02-27 | 184.69 |
| 2020-02-26 | 184.69 |
| 2020-02-25 | 184.69 |
| 2020-02-24 | 184.69 |
| 2020-02-21 | 184.69 |
| 2020-02-20 | 184.69 |
| 2020-02-19 | 161.91 |
| 2020-02-18 | 161.91 |
| 2020-02-17 | 161.91 |
| 2020-02-14 | 161.91 |
| 2020-02-13 | 161.91 |
| 2020-02-12 | 188.48 |
| 2020-02-11 | 188.48 |
| 2020-02-10 | 165.71 |
| 2020-02-07 | 165.71 |
| 2020-02-06 | 165.71 |
| 2020-02-05 | 165.71 |
| 2020-02-04 | 165.71 |
| 2020-02-03 | 165.71 |
| 2020-01-31 | 165.71 |
| 2020-01-30 | 165.71 |
| 2020-01-29 | 173.30 |
| 2020-01-24 | 173.30 |
| 2020-01-23 | 173.30 |
| 2020-01-22 | 184.69 |
| 2020-01-21 | 184.69 |
| 2020-01-20 | 184.69 |
| 2020-01-17 | 184.69 |
| 2020-01-16 | 184.69 |
| 2020-01-15 | 169.50 |
| 2020-01-14 | 169.50 |
| 2020-01-13 | 169.50 |
| 2020-01-10 | 169.50 |
| 2020-01-09 | 169.50 |
| 2020-01-08 | 169.50 |
| 2020-01-07 | 169.50 |
| 2020-01-06 | 169.50 |
| 2020-01-03 | 199.87 |
| 2020-01-02 | 199.87 |
| 2019-12-31 | 199.87 |
| 2019-12-30 | 199.87 |
| 2019-12-27 | 188.48 |
| 2019-12-24 | 173.69 |
| 2019-12-23 | 173.69 |
| 2019-12-20 | 173.69 |
| 2019-12-19 | 173.69 |
| 2019-12-18 | 173.69 |
| 2019-12-17 | 162.59 |
| 2019-12-16 | 158.90 |
| 2019-12-13 | 158.90 |
| 2019-12-12 | 158.90 |
| 2019-12-11 | 177.39 |
| 2019-12-10 | 184.78 |
| 2019-12-09 | 184.78 |
| 2019-12-06 | 188.48 |
| 2019-12-05 | 158.90 |
| 2019-12-04 | 162.59 |
| 2019-12-03 | 155.20 |
| 2019-12-02 | 147.80 |
| 2019-11-29 | 144.10 |
| 2019-11-28 | 151.50 |
| 2019-11-27 | 151.50 |
| 2019-11-26 | 151.50 |
| 2019-11-25 | 133.01 |
| 2019-11-22 | 166.29 |
| 2019-11-21 | 136.70 |
| 2019-11-20 | 133.01 |
| 2019-11-19 | 140.40 |
| 2019-11-18 | 147.80 |
| 2019-11-15 | 125.61 |
| 2019-11-14 | 121.91 |
| 2019-11-13 | 125.61 |
| 2019-11-12 | 125.61 |
| 2019-11-11 | 136.70 |
| 2019-11-08 | 125.61 |
| 2019-11-07 | 125.61 |
| 2019-11-06 | 125.61 |
| 2019-11-05 | 129.31 |
| 2019-11-04 | 129.31 |
| 2019-11-01 | 133.01 |
| 2019-10-31 | 133.01 |
| 2019-10-30 | 133.01 |
| 2019-10-29 | 133.01 |
| 2019-10-28 | 133.01 |
| 2019-10-25 | 133.01 |
| 2019-10-24 | 133.01 |
| 2019-10-23 | 133.01 |
| 2019-10-22 | 133.01 |
| 2019-10-21 | 140.40 |
| 2019-10-18 | 140.40 |
| 2019-10-17 | 140.40 |
| 2019-10-16 | 140.40 |
| 2019-10-15 | 166.29 |
| 2019-10-14 | 166.29 |
| 2019-10-11 | 151.50 |
| 2019-10-10 | 136.70 |
| 2019-10-09 | 129.31 |
| 2019-10-08 | 136.70 |
| 2019-10-04 | 147.80 |
| 2019-10-03 | 147.80 |
| 2019-10-02 | 147.80 |
| 2019-09-30 | 147.80 |
| 2019-09-27 | 147.80 |
| 2019-09-26 | 147.80 |
| 2019-09-25 | 147.80 |
| 2019-09-24 | 147.80 |
| 2019-09-23 | 147.80 |
| 2019-09-20 | 147.80 |
| 2019-09-19 | 147.80 |
| 2019-09-18 | 147.80 |
| 2019-09-17 | 147.80 |
| 2019-09-16 | 147.80 |
| 2019-09-13 | 147.80 |
| 2019-09-12 | 147.80 |
| 2019-09-11 | 147.80 |
| 2019-09-10 | 154.88 |
| 2019-09-09 | 158.42 |
| 2019-09-06 | 144.26 |
| 2019-09-05 | 144.26 |
| 2019-09-04 | 144.26 |
| 2019-09-03 | 144.26 |
| 2019-09-02 | 115.94 |
| 2019-08-30 | 119.48 |
| 2019-08-29 | 123.02 |
| 2019-08-28 | 123.02 |
| 2019-08-27 | 130.10 |
| 2019-08-26 | 133.64 |
| 2019-08-23 | 115.94 |
| 2019-08-22 | 112.40 |
| 2019-08-21 | 112.40 |
| 2019-08-20 | 112.40 |
| 2019-08-19 | 112.40 |
| 2019-08-16 | 98.24 |
| 2019-08-15 | 98.24 |
| 2019-08-14 | 94.70 |
| 2019-08-13 | 94.70 |
| 2019-08-12 | 94.70 |
| 2019-08-09 | 91.16 |
| 2019-08-08 | 91.16 |
| 2019-08-07 | 91.16 |
| 2019-08-06 | 91.16 |
| 2019-08-05 | 105.32 |
| 2019-08-02 | 105.32 |
| 2019-08-01 | 105.32 |
| 2019-07-31 | 105.32 |
| 2019-07-30 | 105.32 |
| 2019-07-29 | 105.32 |
| 2019-07-26 | 108.86 |
| 2019-07-25 | 108.86 |
| 2019-07-24 | 108.86 |
| 2019-07-23 | 105.32 |
| 2019-07-22 | 105.32 |
| 2019-07-19 | 105.32 |
| 2019-07-18 | 105.32 |
| 2019-07-17 | 105.32 |
| 2019-07-16 | 105.32 |
| 2019-07-15 | 105.32 |
| 2019-07-12 | 105.32 |
| 2019-07-11 | 108.86 |
| 2019-07-10 | 108.86 |
| 2019-07-09 | 108.86 |
| 2019-07-08 | 108.86 |
| 2019-07-05 | 108.86 |
| 2019-07-04 | 108.86 |
| 2019-07-03 | 105.32 |
| 2019-07-02 | 119.48 |
| 2019-06-28 | 140.72 |
| 2019-06-27 | 140.72 |
| 2019-06-26 | 140.72 |
| 2019-06-25 | 140.72 |
| 2019-06-24 | 144.26 |
| 2019-06-21 | 119.48 |
| 2019-06-20 | 119.48 |
| 2019-06-19 | 119.48 |
| 2019-06-18 | 105.32 |
| 2019-06-17 | 105.32 |
| 2019-06-14 | 98.24 |
| 2019-06-13 | 98.24 |
| 2019-06-12 | 98.24 |
| 2019-06-11 | 94.70 |
| 2019-06-10 | 112.40 |
| 2019-06-06 | 119.48 |
| 2019-06-05 | 119.48 |
| 2019-06-04 | 119.48 |
| 2019-06-03 | 126.56 |
| 2019-05-31 | 144.26 |
| 2019-05-30 | 144.26 |
| 2019-05-29 | 144.26 |
| 2019-05-28 | 144.26 |
| 2019-05-27 | 140.72 |
| 2019-05-24 | 165.50 |
| 2019-05-23 | 140.72 |
| 2019-05-22 | 169.04 |
| 2019-05-21 | 169.04 |
| 2019-05-20 | 169.04 |
| 2019-05-17 | 176.12 |
| 2019-05-16 | 197.36 |
| 2019-05-15 | 200.90 |
| 2019-05-14 | 169.04 |
| 2019-05-10 | 169.04 |
| 2019-05-09 | 169.04 |
| 2019-05-08 | 169.04 |
| 2019-05-07 | 176.12 |
| 2019-05-06 | 176.12 |
| 2019-05-03 | 176.12 |
| 2019-05-02 | 176.12 |
| 2019-04-30 | 176.12 |
| 2019-04-29 | 176.12 |
| 2019-04-26 | 172.58 |
| 2019-04-25 | 172.58 |
| 2019-04-24 | 172.58 |
| 2019-04-23 | 172.58 |
| 2019-04-18 | 172.58 |
| 2019-04-17 | 172.58 |
| 2019-04-16 | 172.58 |
| 2019-04-15 | 172.58 |
| 2019-04-12 | 172.58 |
| 2019-04-11 | 172.58 |
| 2019-04-10 | 172.58 |
| 2019-04-09 | 200.90 |
| 2019-04-08 | 200.90 |
| 2019-04-04 | 200.90 |
| 2019-04-03 | 204.44 |
| 2019-04-02 | 204.44 |
| 2019-04-01 | 169.04 |
| 2019-03-29 | 169.04 |
| 2019-03-28 | 172.58 |
| 2019-03-27 | 172.58 |
| 2019-03-26 | 172.58 |
| 2019-03-25 | 169.04 |
| 2019-03-22 | 169.04 |
| 2019-03-21 | 169.04 |
| 2019-03-20 | 169.04 |
| 2019-03-19 | 169.04 |
| 2019-03-18 | 169.04 |
| 2019-03-15 | 169.04 |
| 2019-03-14 | 169.04 |
| 2019-03-13 | 169.04 |
| 2019-03-12 | 169.04 |
| 2019-03-11 | 169.04 |
| 2019-03-08 | 169.04 |
| 2019-03-07 | 165.50 |
| 2019-03-06 | 176.12 |
| 2019-03-05 | 169.04 |
| 2019-03-04 | 169.04 |
| 2019-03-01 | 169.04 |
| 2019-02-28 | 169.04 |
| 2019-02-27 | 165.50 |
| 2019-02-26 | 165.50 |
| 2019-02-25 | 165.50 |
| 2019-02-22 | 165.50 |
| 2019-02-21 | 165.50 |
| 2019-02-20 | 161.96 |
| 2019-02-19 | 161.96 |
| 2019-02-18 | 161.96 |
| 2019-02-15 | 158.42 |
| 2019-02-14 | 151.34 |
| 2019-02-13 | 158.42 |
| 2019-02-12 | 158.42 |
| 2019-02-11 | 144.26 |
| 2019-02-08 | 140.72 |
| 2019-02-04 | 140.72 |
| 2019-02-01 | 140.72 |
| 2019-01-31 | 140.72 |
| 2019-01-30 | 140.72 |
| 2019-01-29 | 140.72 |
| 2019-01-28 | 140.72 |
| 2019-01-25 | 140.72 |
| 2019-01-24 | 151.34 |
| 2019-01-23 | 151.34 |
| 2019-01-22 | 151.34 |
| 2019-01-21 | 151.34 |
| 2019-01-18 | 151.34 |
| 2019-01-17 | 151.34 |
| 2019-01-16 | 151.34 |
| 2019-01-15 | 151.34 |
| 2019-01-14 | 151.34 |
| 2019-01-11 | 158.42 |
| 2019-01-10 | 151.34 |
| 2019-01-09 | 151.34 |
| 2019-01-08 | 151.34 |
| 2019-01-07 | 151.34 |
| 2019-01-04 | 154.88 |
| 2019-01-03 | 154.88 |
| 2019-01-02 | 154.88 |
| 2018-12-31 | 154.88 |
| 2018-12-28 | 154.88 |
| 2018-12-27 | 179.66 |
| 2018-12-24 | 183.20 |
| 2018-12-21 | 183.20 |
| 2018-12-20 | 183.20 |
| 2018-12-19 | 183.20 |
| 2018-12-18 | 183.20 |
| 2018-12-17 | 165.50 |
| 2018-12-14 | 147.80 |
| 2018-12-13 | 147.80 |
| 2018-12-12 | 147.80 |
| 2018-12-11 | 147.80 |
| 2018-12-10 | 147.80 |
| 2018-12-07 | 158.42 |
| 2018-12-06 | 176.12 |
| 2018-12-05 | 179.66 |
| 2018-12-04 | 179.66 |
| 2018-12-03 | 179.66 |
| 2018-11-30 | 193.82 |
| 2018-11-29 | 229.22 |
| 2018-11-28 | 200.90 |
| 2018-11-27 | 197.36 |
| 2018-11-26 | 197.36 |
| 2018-11-23 | 197.36 |
| 2018-11-22 | 197.36 |
| 2018-11-21 | 197.36 |
| 2018-11-20 | 197.36 |
| 2018-11-19 | 197.36 |
| 2018-11-16 | 197.36 |
| 2018-11-15 | 197.36 |
| 2018-11-14 | 197.36 |
| 2018-11-13 | 197.36 |
| 2018-11-12 | 190.28 |
| 2018-11-09 | 190.28 |
| 2018-11-08 | 215.06 |
| 2018-11-07 | 215.06 |
| 2018-11-06 | 215.06 |
| 2018-11-05 | 207.98 |
| 2018-11-02 | 207.98 |
| 2018-11-01 | 207.98 |
| 2018-10-31 | 200.90 |
| 2018-10-30 | 200.90 |
| 2018-10-29 | 200.90 |
| 2018-10-26 | 200.90 |
| 2018-10-25 | 200.90 |
| 2018-10-24 | 200.90 |
| 2018-10-23 | 200.90 |
| 2018-10-22 | 204.44 |
| 2018-10-19 | 204.44 |
| 2018-10-18 | 204.44 |
| 2018-10-16 | 204.44 |
| 2018-10-15 | 200.90 |
| 2018-10-12 | 200.90 |
| 2018-10-11 | 200.90 |
| 2018-10-10 | 207.98 |
| 2018-10-09 | 207.98 |
| 2018-10-08 | 215.06 |
| 2018-10-05 | 215.06 |
| 2018-10-04 | 211.52 |
| 2018-10-03 | 211.52 |
| 2018-10-02 | 207.98 |
| 2018-09-28 | 207.98 |
| 2018-09-27 | 207.98 |
| 2018-09-26 | 207.98 |
| 2018-09-24 | 207.98 |
| 2018-09-21 | 204.56 |
| 2018-09-20 | 204.56 |
| 2018-09-19 | 201.14 |
| 2018-09-18 | 201.14 |
| 2018-09-17 | 201.14 |
| 2018-09-14 | 201.14 |
| 2018-09-13 | 197.71 |
| 2018-09-12 | 207.98 |
| 2018-09-11 | 207.98 |
| 2018-09-10 | 204.56 |
| 2018-09-07 | 204.56 |
| 2018-09-06 | 201.14 |
| 2018-09-05 | 201.14 |
| 2018-09-04 | 218.25 |
| 2018-09-03 | 218.25 |
| 2018-08-31 | 225.09 |
| 2018-08-30 | 225.09 |
| 2018-08-29 | 225.09 |
| 2018-08-28 | 225.09 |
| 2018-08-27 | 225.09 |
| 2018-08-24 | 221.67 |
| 2018-08-23 | 221.67 |
| 2018-08-22 | 214.82 |
| 2018-08-21 | 214.82 |
| 2018-08-20 | 214.82 |
| 2018-08-17 | 214.82 |
| 2018-08-16 | 214.82 |
| 2018-08-15 | 214.82 |
| 2018-08-14 | 211.40 |
| 2018-08-13 | 225.09 |
| 2018-08-10 | 225.09 |
| 2018-08-09 | 225.09 |
| 2018-08-08 | 225.09 |
| 2018-08-07 | 225.09 |
| 2018-08-06 | 207.98 |
| 2018-08-03 | 207.98 |
| 2018-08-02 | 201.14 |
| 2018-08-01 | 197.71 |
| 2018-07-31 | 201.14 |
| 2018-07-30 | 225.09 |
| 2018-07-27 | 218.25 |
| 2018-07-26 | 225.09 |
| 2018-07-25 | 225.09 |
| 2018-07-24 | 225.09 |
| 2018-07-23 | 225.09 |
| 2018-07-20 | 225.09 |
| 2018-07-19 | 225.09 |
| 2018-07-18 | 225.09 |
| 2018-07-17 | 221.67 |
| 2018-07-16 | 221.67 |
| 2018-07-13 | 221.67 |
| 2018-07-12 | 235.36 |
| 2018-07-11 | 235.36 |
| 2018-07-10 | 235.36 |
| 2018-07-09 | 235.36 |
| 2018-07-06 | 235.36 |
| 2018-07-05 | 235.36 |
| 2018-07-04 | 235.36 |
| 2018-07-03 | 242.20 |
| 2018-06-29 | 242.20 |
| 2018-06-28 | 242.20 |
| 2018-06-27 | 242.20 |
| 2018-06-26 | 242.20 |
| 2018-06-25 | 242.20 |
| 2018-06-22 | 242.20 |
| 2018-06-21 | 242.20 |
| 2018-06-20 | 242.20 |
| 2018-06-19 | 238.78 |
| 2018-06-15 | 242.20 |
| 2018-06-14 | 242.20 |
| 2018-06-13 | 242.20 |
| 2018-06-12 | 245.62 |
| 2018-06-11 | 245.62 |
| 2018-06-08 | 245.62 |
| 2018-06-07 | 245.62 |
| 2018-06-06 | 245.62 |
| 2018-06-05 | 242.20 |
| 2018-06-04 | 255.89 |
| 2018-06-01 | 255.89 |
| 2018-05-31 | 259.31 |
| 2018-05-30 | 255.89 |
| 2018-05-29 | 255.89 |
| 2018-05-28 | 255.89 |
| 2018-05-25 | 245.62 |
| 2018-05-24 | 245.62 |
| 2018-05-23 | 245.62 |
| 2018-05-21 | 245.62 |
| 2018-05-18 | 249.04 |
| 2018-05-17 | 249.04 |
| 2018-05-16 | 249.04 |
| 2018-05-15 | 249.04 |
| 2018-05-14 | 249.04 |
| 2018-05-11 | 249.04 |
| 2018-05-10 | 249.04 |
| 2018-05-09 | 245.62 |
| 2018-05-08 | 245.62 |
| 2018-05-07 | 252.47 |
| 2018-05-04 | 255.89 |
| 2018-05-03 | 245.62 |
| 2018-05-02 | 245.62 |
| 2018-04-30 | 249.04 |
| 2018-04-27 | 245.62 |
| 2018-04-26 | 245.62 |
| 2018-04-25 | 245.62 |
| 2018-04-24 | 242.20 |
| 2018-04-23 | 249.04 |
| 2018-04-20 | 249.04 |
| 2018-04-19 | 249.04 |
| 2018-04-18 | 255.89 |
| 2018-04-17 | 259.31 |
| 2018-04-16 | 259.31 |
| 2018-04-13 | 259.31 |
| 2018-04-12 | 266.15 |
| 2018-04-11 | 266.15 |
| 2018-04-10 | 262.73 |
| 2018-04-09 | 262.73 |
| 2018-04-06 | 262.73 |
| 2018-04-04 | 262.73 |
| 2018-04-03 | 269.58 |
| 2018-03-29 | 276.42 |
| 2018-03-28 | 279.84 |
| 2018-03-27 | 279.84 |
| 2018-03-26 | 279.84 |
| 2018-03-23 | 279.84 |
| 2018-03-22 | 279.84 |
| 2018-03-21 | 279.84 |
| 2018-03-20 | 279.84 |
| 2018-03-19 | 300.37 |
| 2018-03-16 | 276.42 |
| 2018-03-15 | 276.42 |
| 2018-03-14 | 283.26 |
| 2018-03-13 | 283.26 |
| 2018-03-12 | 283.26 |
| 2018-03-09 | 283.26 |
| 2018-03-08 | 279.84 |
| 2018-03-07 | 279.84 |
| 2018-03-06 | 279.84 |
| 2018-03-05 | 273.00 |
| 2018-03-02 | 273.00 |
| 2018-03-01 | 283.26 |
| 2018-02-28 | 283.26 |
| 2018-02-27 | 279.84 |
| 2018-02-26 | 279.84 |
| 2018-02-23 | 283.26 |
| 2018-02-22 | 283.26 |
| 2018-02-21 | 279.84 |
| 2018-02-20 | 279.84 |
| 2018-02-15 | 279.84 |
| 2018-02-14 | 276.42 |
| 2018-02-13 | 283.26 |
| 2018-02-12 | 283.26 |
| 2018-02-09 | 283.26 |
| 2018-02-08 | 276.42 |
| 2018-02-07 | 276.42 |
| 2018-02-06 | 276.42 |
| 2018-02-05 | 293.53 |
| 2018-02-02 | 293.53 |
| 2018-02-01 | 290.11 |
| 2018-01-31 | 290.11 |
| 2018-01-30 | 290.11 |
| 2018-01-29 | 293.53 |
| 2018-01-26 | 290.11 |
| 2018-01-25 | 290.11 |
| 2018-01-24 | 290.11 |
| 2018-01-23 | 290.11 |
| 2018-01-22 | 290.11 |
| 2018-01-19 | 290.11 |
| 2018-01-18 | 290.11 |
| 2018-01-17 | 293.53 |
| 2018-01-16 | 290.11 |
| 2018-01-15 | 290.11 |
| 2018-01-12 | 290.11 |
| 2018-01-11 | 290.11 |
| 2018-01-10 | 290.11 |
| 2018-01-09 | 290.11 |
| 2018-01-08 | 290.11 |
| 2018-01-05 | 290.11 |
| 2018-01-04 | 290.11 |
| 2018-01-03 | 279.84 |
| 2018-01-02 | 290.11 |
| 2017-12-29 | 290.11 |
| 2017-12-28 | 290.11 |
| 2017-12-27 | 283.26 |
| 2017-12-22 | 283.26 |
| 2017-12-21 | 283.26 |
| 2017-12-20 | 279.93 |
| 2017-12-19 | 279.93 |
| 2017-12-18 | 279.93 |
| 2017-12-15 | 279.93 |
| 2017-12-14 | 283.26 |
| 2017-12-13 | 283.26 |
| 2017-12-12 | 283.26 |
| 2017-12-11 | 279.93 |
| 2017-12-08 | 279.93 |
| 2017-12-07 | 279.93 |
| 2017-12-06 | 279.93 |
| 2017-12-05 | 283.26 |
| 2017-12-04 | 283.26 |
| 2017-12-01 | 283.26 |
| 2017-11-30 | 279.93 |
| 2017-11-29 | 283.26 |
| 2017-11-28 | 279.93 |
| 2017-11-27 | 289.93 |
| 2017-11-24 | 289.93 |
| 2017-11-23 | 289.93 |
| 2017-11-22 | 279.93 |
| 2017-11-21 | 289.93 |
| 2017-11-20 | 289.93 |
| 2017-11-17 | 289.93 |
| 2017-11-16 | 289.93 |
| 2017-11-15 | 286.60 |
| 2017-11-14 | 289.93 |
| 2017-11-13 | 283.26 |
| 2017-11-10 | 279.93 |
| 2017-11-09 | 279.93 |
| 2017-11-08 | 286.60 |
| 2017-11-07 | 283.26 |
| 2017-11-06 | 279.93 |
| 2017-11-03 | 279.93 |
| 2017-11-02 | 279.93 |
| 2017-11-01 | 279.93 |
| 2017-10-31 | 279.93 |
| 2017-10-30 | 279.93 |
| 2017-10-27 | 279.93 |
| 2017-10-26 | 279.93 |
| 2017-10-25 | 279.93 |
| 2017-10-24 | 283.26 |
| 2017-10-23 | 286.60 |
| 2017-10-20 | 286.60 |
| 2017-10-19 | 289.93 |
| 2017-10-18 | 279.93 |
| 2017-10-17 | 279.93 |
| 2017-10-16 | 279.93 |
| 2017-10-13 | 279.93 |
| 2017-10-12 | 279.93 |
| 2017-10-11 | 286.60 |
| 2017-10-10 | 286.60 |
| 2017-10-09 | 279.93 |
| 2017-10-06 | 279.93 |
| 2017-10-04 | 286.60 |
| 2017-10-03 | 296.59 |
| 2017-09-29 | 283.26 |
| 2017-09-28 | 279.93 |
| 2017-09-27 | 279.93 |
| 2017-09-26 | 283.26 |
| 2017-09-25 | 293.26 |
| 2017-09-22 | 293.26 |
| 2017-09-21 | 279.93 |
| 2017-09-20 | 283.15 |
| 2017-09-19 | 283.15 |
| 2017-09-18 | 279.93 |
| 2017-09-15 | 276.71 |
| 2017-09-14 | 270.27 |
| 2017-09-13 | 270.27 |
| 2017-09-12 | 267.05 |
| 2017-09-11 | 267.05 |
| 2017-09-08 | 267.05 |
| 2017-09-07 | 279.93 |
| 2017-09-06 | 263.83 |
| 2017-09-05 | 263.83 |
| 2017-09-04 | 263.83 |
| 2017-09-01 | 276.71 |
| 2017-08-31 | 279.93 |
| 2017-08-30 | 279.93 |
| 2017-08-29 | 270.27 |
| 2017-08-28 | 270.27 |
| 2017-08-25 | 267.05 |
| 2017-08-24 | 267.05 |
| 2017-08-22 | 267.05 |
| 2017-08-21 | 263.83 |
| 2017-08-18 | 263.83 |
| 2017-08-17 | 279.93 |
| 2017-08-16 | 279.93 |
| 2017-08-15 | 279.93 |
| 2017-08-14 | 276.71 |
| 2017-08-11 | 276.71 |
| 2017-08-10 | 263.83 |
| 2017-08-09 | 267.05 |
| 2017-08-08 | 267.05 |
| 2017-08-07 | 263.83 |
| 2017-08-04 | 270.27 |
| 2017-08-03 | 270.27 |
| 2017-08-02 | 270.27 |
| 2017-08-01 | 270.27 |
| 2017-07-31 | 270.27 |
| 2017-07-28 | 273.49 |
| 2017-07-27 | 273.49 |
| 2017-07-26 | 270.27 |
| 2017-07-25 | 267.05 |
| 2017-07-24 | 267.05 |
| 2017-07-21 | 270.27 |
| 2017-07-20 | 267.05 |
| 2017-07-19 | 267.05 |
| 2017-07-18 | 270.27 |
| 2017-07-17 | 270.27 |
| 2017-07-14 | 267.05 |
| 2017-07-13 | 267.05 |
| 2017-07-12 | 273.49 |
| 2017-07-11 | 273.49 |
| 2017-07-10 | 273.49 |
| 2017-07-07 | 273.49 |
| 2017-07-06 | 273.49 |
| 2017-07-05 | 270.27 |
| 2017-07-04 | 270.27 |
| 2017-07-03 | 270.27 |
| 2017-06-30 | 270.27 |
| 2017-06-29 | 273.49 |
| 2017-06-28 | 270.27 |
| 2017-06-27 | 279.93 |
| 2017-06-26 | 279.93 |
| 2017-06-23 | 267.05 |
| 2017-06-22 | 267.05 |
| 2017-06-21 | 267.05 |
| 2017-06-20 | 267.05 |
| 2017-06-19 | 270.27 |
| 2017-06-16 | 270.27 |
| 2017-06-15 | 270.27 |
| 2017-06-14 | 270.27 |
| 2017-06-13 | 270.27 |
| 2017-06-12 | 267.05 |
| 2017-06-09 | 270.27 |
| 2017-06-08 | 270.27 |
| 2017-06-07 | 273.49 |
| 2017-06-06 | 273.49 |
| 2017-06-05 | 273.49 |
| 2017-06-02 | 273.49 |
| 2017-06-01 | 273.49 |
| 2017-05-31 | 286.37 |
| 2017-05-29 | 286.37 |
| 2017-05-26 | 276.71 |
| 2017-05-25 | 286.37 |
| 2017-05-24 | 286.37 |
| 2017-05-23 | 279.93 |
| 2017-05-22 | 279.93 |
| 2017-05-19 | 279.93 |
| 2017-05-18 | 279.93 |
| 2017-05-17 | 283.15 |
| 2017-05-16 | 267.05 |
| 2017-05-15 | 267.05 |
| 2017-05-12 | 273.49 |
| 2017-05-11 | 270.27 |
| 2017-05-10 | 270.27 |
| 2017-05-09 | 276.71 |
| 2017-05-08 | 289.59 |
| 2017-05-05 | 283.15 |
| 2017-05-04 | 276.71 |
| 2017-05-02 | 276.71 |
| 2017-04-28 | 273.49 |
| 2017-04-27 | 276.71 |
| 2017-04-26 | 289.59 |
| 2017-04-25 | 286.37 |
| 2017-04-24 | 279.93 |
| 2017-04-21 | 286.37 |
| 2017-04-20 | 286.37 |
| 2017-04-19 | 283.15 |
| 2017-04-18 | 283.15 |
| 2017-04-13 | 286.37 |
| 2017-04-12 | 279.93 |
| 2017-04-11 | 279.93 |
| 2017-04-10 | 273.49 |
| 2017-04-07 | 279.93 |
| 2017-04-06 | 276.71 |
| 2017-04-05 | 279.93 |
| 2017-04-03 | 273.49 |
| 2017-03-31 | 273.49 |
| 2017-03-30 | 276.71 |
| 2017-03-29 | 283.15 |
| 2017-03-28 | 267.05 |
| 2017-03-27 | 270.27 |
| 2017-03-24 | 267.05 |
| 2017-03-23 | 267.05 |
| 2017-03-22 | 263.83 |
| 2017-03-21 | 263.83 |
| 2017-03-20 | 267.05 |
| 2017-03-17 | 263.83 |
| 2017-03-16 | 263.83 |
| 2017-03-15 | 263.83 |
| 2017-03-14 | 270.27 |
| 2017-03-13 | 276.71 |
| 2017-03-10 | 276.71 |
| 2017-03-09 | 283.15 |
| 2017-03-08 | 270.27 |
| 2017-03-07 | 270.27 |
| 2017-03-06 | 270.27 |
| 2017-03-03 | 270.27 |
| 2017-03-02 | 270.27 |
| 2017-03-01 | 279.93 |
| 2017-02-28 | 279.93 |
| 2017-02-27 | 279.93 |
| 2017-02-24 | 270.27 |
| 2017-02-23 | 279.93 |
| 2017-02-22 | 267.05 |
| 2017-02-21 | 263.83 |
| 2017-02-20 | 263.83 |
| 2017-02-17 | 270.27 |
| 2017-02-16 | 270.27 |
| 2017-02-15 | 270.27 |
| 2017-02-14 | 257.39 |
| 2017-02-13 | 257.39 |
| 2017-02-10 | 260.61 |
| 2017-02-09 | 257.39 |
| 2017-02-08 | 257.39 |
| 2017-02-07 | 257.39 |
| 2017-02-06 | 257.39 |
| 2017-02-03 | 257.39 |
| 2017-02-02 | 257.39 |
| 2017-02-01 | 257.39 |
| 2017-01-27 | 257.39 |
| 2017-01-26 | 260.61 |
| 2017-01-25 | 257.39 |
| 2017-01-24 | 263.83 |
| 2017-01-23 | 263.83 |
| 2017-01-20 | 267.05 |
| 2017-01-19 | 267.05 |
| 2017-01-18 | 254.17 |
| 2017-01-17 | 250.95 |
| 2017-01-16 | 250.95 |
| 2017-01-13 | 250.95 |
| 2017-01-12 | 247.73 |
| 2017-01-11 | 247.73 |
| 2017-01-10 | 244.51 |
| 2017-01-09 | 244.51 |
| 2017-01-06 | 250.95 |
| 2017-01-05 | 254.17 |
| 2017-01-04 | 254.17 |
| 2017-01-03 | 254.17 |
| 2016-12-30 | 254.17 |
| 2016-12-29 | 254.17 |
| 2016-12-28 | 254.17 |
| 2016-12-23 | 257.39 |
| 2016-12-22 | 247.73 |
| 2016-12-21 | 247.73 |
| 2016-12-20 | 247.73 |
| 2016-12-19 | 247.73 |
| 2016-12-16 | 247.73 |
| 2016-12-15 | 253.94 |
| 2016-12-14 | 253.94 |
| 2016-12-13 | 253.94 |
| 2016-12-12 | 257.05 |
| 2016-12-09 | 257.05 |
| 2016-12-08 | 257.05 |
| 2016-12-07 | 253.94 |
| 2016-12-06 | 253.94 |
| 2016-12-05 | 247.73 |
| 2016-12-02 | 250.84 |
| 2016-12-01 | 257.05 |
| 2016-11-30 | 250.84 |
| 2016-11-29 | 260.15 |
| 2016-11-28 | 257.05 |
| 2016-11-25 | 250.84 |
| 2016-11-24 | 253.94 |
| 2016-11-23 | 244.63 |
| 2016-11-22 | 235.31 |
| 2016-11-21 | 244.63 |
| 2016-11-18 | 232.21 |
| 2016-11-17 | 232.21 |
| 2016-11-16 | 235.31 |
| 2016-11-15 | 235.31 |
| 2016-11-14 | 235.31 |
| 2016-11-11 | 238.42 |
| 2016-11-10 | 232.21 |
| 2016-11-09 | 222.90 |
| 2016-11-08 | 222.90 |
| 2016-11-07 | 222.90 |
| 2016-11-04 | 222.90 |
| 2016-11-03 | 222.90 |
| 2016-11-02 | 222.90 |
| 2016-11-01 | 222.90 |
| 2016-10-31 | 222.90 |
| 2016-10-28 | 222.90 |
| 2016-10-27 | 226.00 |
| 2016-10-26 | 232.21 |
| 2016-10-25 | 232.21 |
| 2016-10-24 | 232.21 |
| 2016-10-20 | 232.21 |
| 2016-10-19 | 232.21 |
| 2016-10-18 | 232.21 |
| 2016-10-17 | 226.00 |
| 2016-10-14 | 222.90 |
| 2016-10-13 | 222.90 |
| 2016-10-12 | 222.90 |
| 2016-10-11 | 226.00 |
| 2016-10-07 | 226.00 |
| 2016-10-06 | 226.00 |
| 2016-10-05 | 226.00 |
| 2016-10-04 | 226.00 |
| 2016-10-03 | 226.00 |
| 2016-09-30 | 222.90 |
| 2016-09-29 | 222.90 |
| 2016-09-28 | 226.00 |
| 2016-09-27 | 226.00 |
| 2016-09-26 | 226.00 |
| 2016-09-23 | 226.00 |
| 2016-09-22 | 222.90 |
| 2016-09-21 | 216.97 |
| 2016-09-20 | 219.93 |
| 2016-09-19 | 219.93 |
| 2016-09-15 | 216.97 |
| 2016-09-14 | 216.97 |
| 2016-09-13 | 219.93 |
| 2016-09-12 | 219.93 |
| 2016-09-09 | 222.90 |
| 2016-09-08 | 219.93 |
| 2016-09-07 | 219.93 |
| 2016-09-06 | 214.01 |
| 2016-09-05 | 214.01 |
| 2016-09-02 | 214.01 |
| 2016-09-01 | 214.01 |
| 2016-08-31 | 219.93 |
| 2016-08-30 | 219.93 |
| 2016-08-29 | 214.01 |
| 2016-08-26 | 214.01 |
| 2016-08-25 | 216.97 |
| 2016-08-24 | 222.90 |
| 2016-08-23 | 211.05 |
| 2016-08-22 | 211.05 |
| 2016-08-19 | 214.01 |
| 2016-08-18 | 214.01 |
| 2016-08-17 | 208.08 |
| 2016-08-16 | 211.05 |
| 2016-08-15 | 216.97 |
| 2016-08-12 | 211.05 |
| 2016-08-11 | 208.08 |
| 2016-08-10 | 211.05 |
| 2016-08-09 | 211.05 |
| 2016-08-08 | 208.08 |
| 2016-08-05 | 214.01 |
| 2016-08-04 | 214.01 |
| 2016-08-03 | 211.05 |
| 2016-08-01 | 205.12 |
| 2016-07-29 | 205.12 |
| 2016-07-28 | 208.08 |
| 2016-07-27 | 208.08 |
| 2016-07-26 | 208.08 |
| 2016-07-25 | 208.08 |
| 2016-07-22 | 211.05 |
| 2016-07-21 | 205.12 |
| 2016-07-20 | 205.12 |
| 2016-07-19 | 208.08 |
| 2016-07-18 | 205.12 |
| 2016-07-15 | 205.12 |
| 2016-07-14 | 208.08 |
| 2016-07-13 | 208.08 |
| 2016-07-12 | 211.05 |
| 2016-07-11 | 211.05 |
| 2016-07-08 | 208.08 |
| 2016-07-07 | 205.12 |
| 2016-07-06 | 202.16 |
| 2016-07-05 | 205.12 |
| 2016-07-04 | 205.12 |
| 2016-06-30 | 196.23 |
| 2016-06-29 | 222.90 |
| 2016-06-28 | 225.86 |
| 2016-06-27 | 214.01 |
| 2016-06-24 | 216.97 |
| 2016-06-23 | 225.86 |
| 2016-06-22 | 216.97 |
| 2016-06-21 | 219.93 |
| 2016-06-20 | 211.05 |
| 2016-06-17 | 216.97 |
| 2016-06-16 | 216.97 |
| 2016-06-15 | 216.97 |
| 2016-06-14 | 216.97 |
| 2016-06-13 | 216.97 |
| 2016-06-10 | 216.97 |
| 2016-06-08 | 222.90 |
| 2016-06-07 | 222.90 |
| 2016-06-06 | 222.90 |
| 2016-06-03 | 225.86 |
| 2016-06-02 | 225.86 |
| 2016-06-01 | 225.86 |
| 2016-05-31 | 231.78 |
| 2016-05-30 | 231.78 |
| 2016-05-27 | 219.93 |
| 2016-05-26 | 219.93 |
| 2016-05-25 | 219.93 |
| 2016-05-24 | 222.90 |
| 2016-05-23 | 231.78 |
| 2016-05-20 | 211.05 |
| 2016-05-19 | 211.05 |
| 2016-05-18 | 211.05 |
| 2016-05-17 | 211.05 |
| 2016-05-16 | 205.12 |
| 2016-05-13 | 205.12 |
| 2016-05-12 | 205.12 |
| 2016-05-11 | 205.12 |
| 2016-05-10 | 214.01 |
| 2016-05-09 | 214.01 |
| 2016-05-06 | 219.93 |
| 2016-05-05 | 219.93 |
| 2016-05-04 | 219.93 |
| 2016-05-03 | 219.93 |
| 2016-04-29 | 219.93 |
| 2016-04-28 | 219.93 |
| 2016-04-27 | 225.86 |
| 2016-04-26 | 225.86 |
| 2016-04-25 | 225.86 |
| 2016-04-22 | 240.67 |
| 2016-04-21 | 225.86 |
| 2016-04-20 | 234.74 |
| 2016-04-19 | 222.90 |
| 2016-04-18 | 222.90 |
| 2016-04-15 | 234.74 |
| 2016-04-14 | 219.93 |
| 2016-04-13 | 211.05 |
| 2016-04-12 | 211.05 |
| 2016-04-11 | 211.05 |
| 2016-04-08 | 225.86 |
| 2016-04-07 | 216.97 |
| 2016-04-06 | 216.97 |
| 2016-04-05 | 225.86 |
| 2016-04-01 | 202.16 |
| 2016-03-31 | 216.97 |
| 2016-03-30 | 216.97 |
| 2016-03-29 | 211.05 |
| 2016-03-24 | 211.05 |
| 2016-03-23 | 211.05 |
| 2016-03-22 | 214.01 |
| 2016-03-21 | 216.97 |
| 2016-03-18 | 216.97 |
| 2016-03-17 | 216.97 |
| 2016-03-16 | 216.97 |
| 2016-03-15 | 216.97 |
| 2016-03-14 | 211.05 |
| 2016-03-11 | 211.05 |
| 2016-03-10 | 211.05 |
| 2016-03-09 | 211.05 |
| 2016-03-08 | 205.12 |
| 2016-03-07 | 208.08 |
| 2016-03-04 | 208.08 |
| 2016-03-03 | 208.08 |
| 2016-03-02 | 211.05 |
| 2016-03-01 | 219.93 |
| 2016-02-29 | 222.90 |
| 2016-02-26 | 228.82 |
| 2016-02-25 | 222.90 |
| 2016-02-24 | 222.90 |
| 2016-02-23 | 222.90 |
| 2016-02-22 | 222.90 |
| 2016-02-19 | 222.90 |
| 2016-02-18 | 222.90 |
| 2016-02-17 | 222.90 |
| 2016-02-16 | 214.01 |
| 2016-02-15 | 234.74 |
| 2016-02-12 | 196.23 |
| 2016-02-11 | 202.16 |
| 2016-02-05 | 225.86 |
| 2016-02-04 | 214.01 |
| 2016-02-03 | 214.01 |
| 2016-02-02 | 219.93 |
| 2016-02-01 | 208.08 |
| 2016-01-29 | 205.12 |
| 2016-01-28 | 199.20 |
| 2016-01-27 | 216.97 |
| 2016-01-26 | 228.82 |
| 2016-01-25 | 234.74 |
| 2016-01-22 | 234.74 |
| 2016-01-21 | 234.74 |
| 2016-01-20 | 234.74 |
| 2016-01-19 | 240.67 |
| 2016-01-18 | 228.82 |
| 2016-01-15 | 225.86 |
| 2016-01-14 | 237.71 |
| 2016-01-13 | 228.82 |
| 2016-01-12 | 231.78 |
| 2016-01-11 | 231.78 |
| 2016-01-08 | 237.71 |
| 2016-01-07 | 234.74 |
| 2016-01-06 | 231.78 |
| 2016-01-05 | 234.74 |
| 2016-01-04 | 258.44 |
| 2015-12-31 | 225.86 |
| 2015-12-30 | 219.93 |
| 2015-12-29 | 219.93 |
| 2015-12-28 | 214.01 |
| 2015-12-24 | 205.12 |
| 2015-12-23 | 210.88 |
| 2015-12-22 | 187.85 |
| 2015-12-21 | 187.85 |
| 2015-12-18 | 187.85 |
| 2015-12-17 | 184.97 |
| 2015-12-16 | 187.85 |
| 2015-12-15 | 205.12 |
| 2015-12-14 | 173.46 |
| 2015-12-11 | 173.46 |
| 2015-12-10 | 176.34 |
| 2015-12-09 | 176.34 |
| 2015-12-08 | 176.34 |
| 2015-12-07 | 176.34 |
| 2015-12-04 | 176.34 |
| 2015-12-03 | 176.34 |
| 2015-12-02 | 176.34 |
| 2015-12-01 | 176.34 |
| 2015-11-30 | 176.34 |
| 2015-11-27 | 176.34 |
| 2015-11-26 | 179.21 |
| 2015-11-25 | 176.34 |
| 2015-11-24 | 176.34 |
| 2015-11-23 | 176.34 |
| 2015-11-20 | 176.34 |
| 2015-11-19 | 176.34 |
| 2015-11-18 | 170.58 |
| 2015-11-17 | 170.58 |
| 2015-11-16 | 170.58 |
| 2015-11-13 | 170.58 |
| 2015-11-12 | 170.58 |
| 2015-11-11 | 170.58 |
| 2015-11-10 | 170.58 |
| 2015-11-09 | 170.58 |
| 2015-11-06 | 164.82 |
| 2015-11-05 | 164.82 |
| 2015-11-04 | 167.70 |
| 2015-11-03 | 167.70 |
| 2015-11-02 | 167.70 |
| 2015-10-30 | 170.58 |
| 2015-10-29 | 167.70 |
| 2015-10-28 | 170.58 |
| 2015-10-27 | 176.34 |
| 2015-10-26 | 176.34 |
| 2015-10-23 | 184.97 |
| 2015-10-22 | 182.09 |
| 2015-10-20 | 170.58 |
| 2015-10-19 | 170.58 |
| 2015-10-16 | 170.58 |
| 2015-10-15 | 170.58 |
| 2015-10-14 | 167.70 |
| 2015-10-13 | 167.70 |
| 2015-10-12 | 167.70 |
| 2015-10-09 | 167.70 |
| 2015-10-08 | 167.70 |
| 2015-10-07 | 179.21 |
| 2015-10-06 | 170.58 |
| 2015-10-05 | 170.58 |
| 2015-10-02 | 170.58 |
| 2015-09-30 | 170.58 |
| 2015-09-29 | 167.70 |
| 2015-09-25 | 167.70 |
| 2015-09-24 | 159.07 |
| 2015-09-23 | 173.46 |
| 2015-09-22 | 173.46 |
| 2015-09-21 | 167.70 |
| 2015-09-18 | 164.94 |
| 2015-09-17 | 159.42 |
| 2015-09-16 | 159.42 |
| 2015-09-15 | 162.18 |
| 2015-09-14 | 170.46 |
| 2015-09-11 | 159.42 |
| 2015-09-10 | 159.42 |
| 2015-09-09 | 159.42 |
| 2015-09-08 | 159.42 |
| 2015-09-07 | 162.18 |
| 2015-09-04 | 162.18 |
| 2015-09-02 | 162.18 |
| 2015-09-01 | 162.18 |
| 2015-08-31 | 162.18 |
| 2015-08-28 | 162.18 |
| 2015-08-27 | 162.18 |
| 2015-08-26 | 156.66 |
| 2015-08-25 | 164.94 |
| 2015-08-24 | 156.66 |
| 2015-08-21 | 170.46 |
| 2015-08-20 | 170.46 |
| 2015-08-19 | 170.46 |
| 2015-08-18 | 170.46 |
| 2015-08-17 | 170.46 |
| 2015-08-14 | 173.22 |
| 2015-08-13 | 173.22 |
| 2015-08-12 | 170.46 |
| 2015-08-11 | 170.46 |
| 2015-08-10 | 170.46 |
| 2015-08-07 | 178.74 |
| 2015-08-06 | 178.74 |
| 2015-08-05 | 178.74 |
| 2015-08-04 | 167.70 |
| 2015-08-03 | 162.18 |
| 2015-07-31 | 162.18 |
| 2015-07-30 | 162.18 |
| 2015-07-29 | 162.18 |
| 2015-07-28 | 162.18 |
| 2015-07-27 | 159.42 |
| 2015-07-24 | 167.70 |
| 2015-07-23 | 167.70 |
| 2015-07-22 | 159.42 |
| 2015-07-21 | 164.94 |
| 2015-07-20 | 164.94 |
| 2015-07-17 | 156.66 |
| 2015-07-16 | 156.66 |
| 2015-07-15 | 156.66 |
| 2015-07-14 | 162.18 |
| 2015-07-13 | 167.70 |
| 2015-07-10 | 170.46 |
| 2015-07-09 | 167.70 |
| 2015-07-08 | 153.90 |
| 2015-07-07 | 159.42 |
| 2015-07-06 | 173.22 |
| 2015-07-03 | 175.98 |
| 2015-07-02 | 184.26 |
| 2015-06-30 | 189.78 |
| 2015-06-29 | 181.50 |
| 2015-06-26 | 178.74 |
| 2015-06-25 | 189.78 |
| 2015-06-24 | 189.78 |
| 2015-06-23 | 198.06 |
| 2015-06-22 | 189.78 |
| 2015-06-19 | 189.78 |
| 2015-06-18 | 189.78 |
| 2015-06-17 | 189.78 |
| 2015-06-16 | 181.50 |
| 2015-06-15 | 178.74 |
| 2015-06-12 | 192.54 |
| 2015-06-11 | 178.74 |
| 2015-06-10 | 181.50 |
| 2015-06-09 | 175.98 |
| 2015-06-08 | 189.78 |
| 2015-06-05 | 181.50 |
| 2015-06-04 | 184.26 |
| 2015-06-03 | 192.54 |
| 2015-06-02 | 195.30 |
| 2015-06-01 | 203.58 |
| 2015-05-29 | 203.58 |
| 2015-05-28 | 173.22 |
| 2015-05-27 | 173.22 |
| 2015-05-26 | 170.46 |
| 2015-05-22 | 175.98 |
| 2015-05-21 | 167.70 |
| 2015-05-20 | 164.94 |
| 2015-05-19 | 173.22 |
| 2015-05-18 | 164.94 |
| 2015-05-15 | 173.22 |
| 2015-05-14 | 170.46 |
| 2015-05-13 | 167.70 |
| 2015-05-12 | 173.22 |
| 2015-05-11 | 170.46 |
| 2015-05-08 | 164.94 |
| 2015-05-07 | 164.94 |
| 2015-05-06 | 167.70 |
| 2015-05-05 | 170.46 |
| 2015-05-04 | 159.42 |
| 2015-04-30 | 164.94 |
| 2015-04-29 | 164.94 |
| 2015-04-28 | 178.74 |
| 2015-04-27 | 164.94 |
| 2015-04-24 | 159.42 |
| 2015-04-23 | 162.18 |
| 2015-04-22 | 162.18 |
| 2015-04-21 | 164.94 |
| 2015-04-20 | 156.66 |
| 2015-04-17 | 159.42 |
| 2015-04-16 | 162.18 |
| 2015-04-15 | 162.18 |
| 2015-04-14 | 162.18 |
| 2015-04-13 | 162.18 |
| 2015-04-10 | 167.70 |
| 2015-04-09 | 170.46 |
| 2015-04-08 | 159.42 |
| 2015-04-02 | 159.42 |
| 2015-04-01 | 159.42 |
| 2015-03-31 | 153.90 |
| 2015-03-30 | 156.66 |
| 2015-03-27 | 159.42 |
| 2015-03-26 | 156.66 |
| 2015-03-25 | 156.66 |
| 2015-03-24 | 156.66 |
| 2015-03-23 | 153.90 |
| 2015-03-20 | 153.90 |
| 2015-03-19 | 159.42 |
| 2015-03-18 | 153.90 |
| 2015-03-17 | 153.90 |
| 2015-03-16 | 153.90 |
| 2015-03-13 | 148.38 |
| 2015-03-12 | 148.38 |
| 2015-03-11 | 148.38 |
| 2015-03-10 | 148.38 |
| 2015-03-09 | 148.38 |
| 2015-03-06 | 153.90 |
| 2015-03-05 | 153.90 |
| 2015-03-04 | 153.90 |
| 2015-03-03 | 156.66 |
| 2015-03-02 | 159.42 |
| 2015-02-27 | 159.42 |
| 2015-02-26 | 164.94 |
| 2015-02-25 | 164.94 |
| 2015-02-24 | 164.94 |
| 2015-02-23 | 164.94 |
| 2015-02-18 | 164.94 |
| 2015-02-17 | 164.94 |
| 2015-02-16 | 164.94 |
| 2015-02-13 | 164.94 |
| 2015-02-12 | 164.94 |
| 2015-02-11 | 170.46 |
| 2015-02-10 | 170.46 |
| 2015-02-09 | 162.18 |
| 2015-02-06 | 162.18 |
| 2015-02-05 | 159.42 |
| 2015-02-04 | 170.46 |
| 2015-02-03 | 170.46 |
| 2015-02-02 | 164.94 |
| 2015-01-30 | 164.94 |
| 2015-01-29 | 164.94 |
| 2015-01-28 | 167.70 |
| 2015-01-27 | 164.94 |
| 2015-01-26 | 164.94 |
| 2015-01-23 | 167.70 |
| 2015-01-22 | 167.70 |
| 2015-01-21 | 167.70 |
| 2015-01-20 | 167.70 |
| 2015-01-19 | 167.70 |
| 2015-01-16 | 167.70 |
| 2015-01-15 | 162.18 |
| 2015-01-14 | 164.94 |
| 2015-01-13 | 164.94 |
| 2015-01-12 | 164.94 |
| 2015-01-09 | 170.46 |
| 2015-01-08 | 164.94 |
| 2015-01-07 | 170.46 |
| 2015-01-06 | 170.46 |
| 2015-01-05 | 164.94 |
| 2015-01-02 | 164.94 |
| 2014-12-31 | 167.70 |
| 2014-12-30 | 167.70 |
| 2014-12-29 | 167.70 |
| 2014-12-24 | 164.94 |
| 2014-12-23 | 164.94 |
| 2014-12-22 | 167.70 |
| 2014-12-19 | 167.70 |
| 2014-12-18 | 167.70 |
| 2014-12-17 | 162.35 |
| 2014-12-16 | 170.38 |
| 2014-12-15 | 162.35 |
| 2014-12-12 | 162.35 |
| 2014-12-11 | 165.02 |
| 2014-12-10 | 165.02 |
| 2014-12-09 | 165.02 |
| 2014-12-08 | 162.35 |
| 2014-12-05 | 162.35 |
| 2014-12-04 | 162.35 |
| 2014-12-03 | 156.99 |
| 2014-12-02 | 162.35 |
| 2014-12-01 | 162.35 |
| 2014-11-28 | 167.70 |
| 2014-11-27 | 162.35 |
| 2014-11-26 | 162.35 |
| 2014-11-25 | 162.35 |
| 2014-11-24 | 154.32 |
| 2014-11-21 | 154.32 |
| 2014-11-20 | 159.67 |
| 2014-11-19 | 159.67 |
| 2014-11-18 | 159.67 |
| 2014-11-17 | 159.67 |
| 2014-11-14 | 162.35 |
| 2014-11-13 | 154.32 |
| 2014-11-12 | 151.64 |
| 2014-11-11 | 148.96 |
| 2014-11-10 | 148.96 |
| 2014-11-07 | 151.64 |
| 2014-11-06 | 151.64 |
| 2014-11-05 | 151.64 |
| 2014-11-04 | 151.64 |
| 2014-11-03 | 151.64 |
| 2014-10-31 | 151.64 |
| 2014-10-30 | 151.64 |
| 2014-10-29 | 151.64 |
| 2014-10-28 | 148.96 |
| 2014-10-27 | 148.96 |
| 2014-10-24 | 148.96 |
| 2014-10-23 | 146.28 |
| 2014-10-22 | 151.64 |
| 2014-10-21 | 148.96 |
| 2014-10-20 | 148.96 |
| 2014-10-17 | 146.28 |
| 2014-10-16 | 151.64 |
| 2014-10-15 | 148.96 |
| 2014-10-14 | 151.64 |
| 2014-10-13 | 162.35 |
| 2014-10-10 | 162.35 |
| 2014-10-09 | 162.35 |
| 2014-10-08 | 165.02 |
| 2014-10-07 | 146.28 |
| 2014-10-06 | 143.61 |
| 2014-10-03 | 143.61 |
| 2014-09-30 | 148.96 |
| 2014-09-29 | 151.64 |
| 2014-09-26 | 159.67 |
| 2014-09-25 | 162.35 |
| 2014-09-24 | 162.35 |
| 2014-09-23 | 165.02 |
| 2014-09-22 | 162.35 |
| 2014-09-19 | 162.35 |
| 2014-09-18 | 165.02 |
| 2014-09-17 | 165.02 |
| 2014-09-16 | 162.35 |
| 2014-09-15 | 165.02 |
| 2014-09-12 | 165.02 |
| 2014-09-11 | 165.02 |
| 2014-09-10 | 154.73 |
| 2014-09-08 | 154.73 |
| 2014-09-05 | 154.73 |
| 2014-09-04 | 152.16 |
| 2014-09-03 | 152.16 |
| 2014-09-02 | 152.16 |
| 2014-09-01 | 149.59 |
| 2014-08-29 | 152.16 |
| 2014-08-28 | 152.16 |
| 2014-08-27 | 152.16 |
| 2014-08-26 | 152.16 |
| 2014-08-25 | 152.16 |
| 2014-08-22 | 149.59 |
| 2014-08-21 | 154.73 |
| 2014-08-20 | 152.16 |
| 2014-08-19 | 152.16 |
| 2014-08-18 | 152.16 |
| 2014-08-15 | 152.16 |
| 2014-08-14 | 149.59 |
| 2014-08-13 | 147.01 |
| 2014-08-12 | 152.16 |
| 2014-08-11 | 152.16 |
| 2014-08-08 | 147.01 |
| 2014-08-07 | 152.16 |
| 2014-08-06 | 157.30 |
| 2014-08-05 | 149.59 |
| 2014-08-04 | 147.01 |
| 2014-08-01 | 152.16 |
| 2014-07-31 | 152.16 |
| 2014-07-30 | 154.73 |
| 2014-07-29 | 147.01 |
| 2014-07-28 | 149.59 |
| 2014-07-25 | 149.59 |
| 2014-07-24 | 141.87 |
| 2014-07-23 | 144.44 |
| 2014-07-22 | 141.87 |
| 2014-07-21 | 136.72 |
| 2014-07-18 | 141.87 |
| 2014-07-17 | 141.87 |
| 2014-07-16 | 136.72 |
| 2014-07-15 | 136.72 |
| 2014-07-14 | 136.72 |
| 2014-07-11 | 136.72 |
| 2014-07-10 | 131.57 |
| 2014-07-09 | 131.57 |
| 2014-07-08 | 134.15 |
| 2014-07-07 | 134.15 |
| 2014-07-04 | 131.57 |
| 2014-07-03 | 131.57 |
| 2014-07-02 | 134.15 |
| 2014-06-30 | 134.15 |
| 2014-06-27 | 136.72 |
| 2014-06-26 | 134.15 |
| 2014-06-25 | 136.72 |
| 2014-06-24 | 139.29 |
| 2014-06-23 | 141.87 |
| 2014-06-20 | 134.15 |
| 2014-06-19 | 134.15 |
| 2014-06-18 | 134.15 |
| 2014-06-17 | 131.57 |
| 2014-06-16 | 134.15 |
| 2014-06-13 | 131.57 |
| 2014-06-12 | 131.57 |
| 2014-06-11 | 134.15 |
| 2014-06-10 | 131.57 |
| 2014-06-09 | 131.57 |
| 2014-06-06 | 134.15 |
| 2014-06-05 | 134.15 |
| 2014-06-04 | 136.72 |
| 2014-06-03 | 126.43 |
| 2014-05-30 | 129.00 |
| 2014-05-29 | 129.00 |
| 2014-05-28 | 131.57 |
| 2014-05-27 | 144.44 |
| 2014-05-26 | 144.44 |
| 2014-05-23 | 131.57 |
| 2014-05-22 | 131.57 |
| 2014-05-21 | 126.43 |
| 2014-05-20 | 134.15 |
| 2014-05-19 | 123.85 |
| 2014-05-16 | 123.85 |
| 2014-05-15 | 123.85 |
| 2014-05-14 | 123.85 |
| 2014-05-13 | 129.00 |
| 2014-05-12 | 123.85 |
| 2014-05-09 | 123.85 |
| 2014-05-08 | 123.85 |
| 2014-05-07 | 123.85 |
| 2014-05-05 | 123.85 |
| 2014-05-02 | 123.85 |
| 2014-04-30 | 121.28 |
| 2014-04-29 | 121.28 |
| 2014-04-28 | 121.28 |
| 2014-04-25 | 139.29 |
| 2014-04-24 | 123.85 |
| 2014-04-23 | 123.85 |
| 2014-04-22 | 123.85 |
| 2014-04-17 | 123.85 |
| 2014-04-16 | 121.28 |
| 2014-04-15 | 116.14 |
| 2014-04-14 | 118.71 |
| 2014-04-11 | 123.85 |
| 2014-04-10 | 126.43 |
| 2014-04-09 | 123.85 |
| 2014-04-08 | 123.85 |
| 2014-04-07 | 131.57 |
| 2014-04-04 | 118.71 |
| 2014-04-03 | 118.71 |
| 2014-04-02 | 116.14 |
| 2014-04-01 | 116.14 |
| 2014-03-31 | 116.14 |
| 2014-03-28 | 116.14 |
| 2014-03-27 | 116.14 |
| 2014-03-26 | 118.71 |
| 2014-03-25 | 116.14 |
| 2014-03-24 | 116.14 |
| 2014-03-21 | 118.71 |
| 2014-03-20 | 116.14 |
| 2014-03-19 | 118.71 |
| 2014-03-18 | 118.71 |
| 2014-03-17 | 118.71 |
| 2014-03-14 | 118.71 |
| 2014-03-13 | 118.71 |
| 2014-03-12 | 118.71 |
| 2014-03-11 | 118.71 |
| 2014-03-10 | 116.14 |
| 2014-03-07 | 116.14 |
| 2014-03-06 | 116.14 |
| 2014-03-05 | 118.71 |
| 2014-03-04 | 118.71 |
| 2014-03-03 | 116.14 |
| 2014-02-28 | 116.14 |
| 2014-02-27 | 116.14 |
| 2014-02-26 | 116.14 |
| 2014-02-25 | 116.14 |
| 2014-02-24 | 116.14 |
| 2014-02-21 | 113.56 |
| 2014-02-20 | 113.56 |
| 2014-02-19 | 116.14 |
| 2014-02-18 | 121.28 |
| 2014-02-17 | 121.28 |
| 2014-02-14 | 118.71 |
| 2014-02-13 | 116.14 |
| 2014-02-12 | 116.14 |
| 2014-02-11 | 110.99 |
| 2014-02-10 | 116.14 |
| 2014-02-07 | 118.71 |
| 2014-02-06 | 121.28 |
| 2014-02-05 | 121.28 |
| 2014-02-04 | 121.28 |
| 2014-01-30 | 121.28 |
| 2014-01-29 | 121.28 |
| 2014-01-28 | 121.28 |
| 2014-01-27 | 121.28 |
| 2014-01-24 | 118.71 |
| 2014-01-23 | 118.71 |
| 2014-01-22 | 126.43 |
| 2014-01-21 | 121.28 |
| 2014-01-20 | 123.85 |
| 2014-01-17 | 126.43 |
| 2014-01-16 | 118.71 |
| 2014-01-15 | 118.71 |
| 2014-01-14 | 118.71 |
| 2014-01-13 | 118.71 |
| 2014-01-10 | 113.56 |
| 2014-01-09 | 116.14 |
| 2014-01-08 | 113.56 |
| 2014-01-07 | 116.14 |
| 2014-01-06 | 118.71 |
| 2014-01-03 | 118.71 |
| 2014-01-02 | 118.71 |
| 2013-12-31 | 118.71 |
| 2013-12-30 | 118.71 |
| 2013-12-27 | 118.71 |
| 2013-12-24 | 118.71 |
| 2013-12-23 | 121.28 |
| 2013-12-20 | 113.56 |
| 2013-12-19 | 116.05 |
| 2013-12-18 | 111.08 |
| 2013-12-17 | 111.08 |
| 2013-12-16 | 111.08 |
| 2013-12-13 | 111.08 |
| 2013-12-12 | 113.56 |
| 2013-12-11 | 116.05 |
| 2013-12-10 | 121.01 |
| 2013-12-09 | 121.01 |
| 2013-12-06 | 121.01 |
| 2013-12-05 | 118.53 |
| 2013-12-04 | 116.05 |
| 2013-12-03 | 121.01 |
| 2013-12-02 | 121.01 |
| 2013-11-29 | 121.01 |
| 2013-11-28 | 118.53 |
| 2013-11-27 | 118.53 |
| 2013-11-26 | 116.05 |
| 2013-11-25 | 116.05 |
| 2013-11-22 | 116.05 |
| 2013-11-21 | 116.05 |
| 2013-11-20 | 116.05 |
| 2013-11-19 | 116.05 |
| 2013-11-18 | 116.05 |
| 2013-11-15 | 116.05 |
| 2013-11-14 | 118.53 |
| 2013-11-13 | 113.56 |
| 2013-11-12 | 113.56 |
| 2013-11-11 | 116.05 |
| 2013-11-08 | 113.56 |
| 2013-11-07 | 111.08 |
| 2013-11-06 | 111.08 |
| 2013-11-05 | 108.60 |
| 2013-11-04 | 113.56 |
| 2013-11-01 | 113.56 |
| 2013-10-31 | 113.56 |
| 2013-10-30 | 113.56 |
| 2013-10-29 | 116.05 |
| 2013-10-28 | 111.08 |
| 2013-10-25 | 111.08 |
| 2013-10-24 | 116.05 |
| 2013-10-23 | 111.08 |
| 2013-10-22 | 111.08 |
| 2013-10-21 | 113.56 |
| 2013-10-18 | 113.56 |
| 2013-10-17 | 113.56 |
| 2013-10-16 | 116.05 |
| 2013-10-15 | 118.53 |
| 2013-10-11 | 116.05 |
| 2013-10-10 | 113.56 |
| 2013-10-09 | 111.08 |
| 2013-10-08 | 111.08 |
| 2013-10-07 | 111.08 |
| 2013-10-04 | 111.08 |
| 2013-10-03 | 108.60 |
| 2013-10-02 | 108.60 |
| 2013-09-30 | 111.08 |
| 2013-09-27 | 116.05 |
| 2013-09-26 | 116.05 |
| 2013-09-25 | 116.05 |
| 2013-09-24 | 116.05 |
| 2013-09-23 | 108.60 |
| 2013-09-19 | 113.56 |
| 2013-09-18 | 113.56 |
| 2013-09-17 | 113.56 |
| 2013-09-16 | 113.56 |
| 2013-09-13 | 113.56 |
| 2013-09-12 | 113.56 |
| 2013-09-11 | 113.56 |
| 2013-09-10 | 113.56 |
| 2013-09-09 | 113.56 |
| 2013-09-06 | 113.56 |
| 2013-09-05 | 113.56 |
| 2013-09-04 | 113.56 |
| 2013-09-03 | 113.56 |
| 2013-09-02 | 113.56 |
| 2013-08-30 | 115.94 |
| 2013-08-29 | 115.94 |
| 2013-08-28 | 113.56 |
| 2013-08-27 | 111.19 |
| 2013-08-26 | 111.19 |
| 2013-08-23 | 111.19 |
| 2013-08-22 | 111.19 |
| 2013-08-21 | 113.56 |
| 2013-08-20 | 111.19 |
| 2013-08-19 | 113.56 |
| 2013-08-16 | 106.44 |
| 2013-08-15 | 111.19 |
| 2013-08-13 | 111.19 |
| 2013-08-12 | 106.44 |
| 2013-08-09 | 106.44 |
| 2013-08-08 | 111.19 |
| 2013-08-07 | 101.70 |
| 2013-08-06 | 101.70 |
| 2013-08-05 | 106.44 |
| 2013-08-02 | 104.07 |
| 2013-08-01 | 96.95 |
| 2013-07-31 | 108.82 |
| 2013-07-30 | 104.07 |
| 2013-07-29 | 106.44 |
| 2013-07-26 | 106.44 |
| 2013-07-25 | 106.44 |
| 2013-07-24 | 106.44 |
| 2013-07-23 | 99.33 |
| 2013-07-22 | 101.70 |
| 2013-07-19 | 101.70 |
| 2013-07-18 | 99.33 |
| 2013-07-17 | 106.44 |
| 2013-07-16 | 106.44 |
| 2013-07-15 | 106.44 |
| 2013-07-12 | 101.70 |
| 2013-07-11 | 104.07 |
| 2013-07-10 | 101.70 |
| 2013-07-09 | 101.70 |
| 2013-07-08 | 101.70 |
| 2013-07-05 | 101.70 |
| 2013-07-04 | 104.07 |
| 2013-07-03 | 99.33 |
| 2013-07-02 | 99.33 |
| 2013-06-28 | 99.33 |
| 2013-06-27 | 113.56 |
| 2013-06-26 | 108.82 |
| 2013-06-25 | 123.05 |
| 2013-06-24 | 115.94 |
| 2013-06-21 | 115.94 |
| 2013-06-20 | 115.94 |
| 2013-06-19 | 115.94 |
| 2013-06-18 | 115.94 |
| 2013-06-17 | 115.94 |
| 2013-06-14 | 113.56 |
| 2013-06-13 | 118.31 |
| 2013-06-11 | 118.31 |
| 2013-06-10 | 118.31 |
| 2013-06-07 | 125.43 |
| 2013-06-06 | 125.43 |
| 2013-06-05 | 125.43 |
| 2013-06-04 | 125.43 |
| 2013-06-03 | 127.80 |
| 2013-05-31 | 127.80 |
| 2013-05-30 | 123.05 |
| 2013-05-29 | 123.05 |
| 2013-05-28 | 125.43 |
| 2013-05-27 | 123.05 |
| 2013-05-24 | 125.43 |
| 2013-05-23 | 125.43 |
| 2013-05-22 | 125.43 |
| 2013-05-21 | 125.43 |
| 2013-05-20 | 125.43 |
| 2013-05-16 | 125.43 |
| 2013-05-15 | 125.43 |
| 2013-05-14 | 123.05 |
| 2013-05-13 | 123.05 |
| 2013-05-10 | 123.05 |
| 2013-05-09 | 123.05 |
| 2013-05-08 | 123.05 |
| 2013-05-07 | 125.43 |
| 2013-05-06 | 123.05 |
| 2013-05-03 | 127.80 |
| 2013-05-02 | 125.43 |
| 2013-04-30 | 125.43 |
| 2013-04-29 | 125.43 |
| 2013-04-26 | 127.80 |
| 2013-04-25 | 127.80 |
| 2013-04-24 | 127.80 |
| 2013-04-23 | 125.43 |
| 2013-04-22 | 123.05 |
| 2013-04-19 | 123.05 |
| 2013-04-18 | 123.05 |
| 2013-04-17 | 123.05 |
| 2013-04-16 | 123.05 |
| 2013-04-15 | 123.05 |
| 2013-04-12 | 123.05 |
| 2013-04-11 | 123.05 |
| 2013-04-10 | 120.68 |
| 2013-04-09 | 120.68 |
| 2013-04-08 | 118.31 |
| 2013-04-05 | 125.43 |
| 2013-04-03 | 125.43 |
| 2013-04-02 | 125.43 |
| 2013-03-28 | 125.43 |
| 2013-03-27 | 125.43 |
| 2013-03-26 | 127.80 |
| 2013-03-25 | 127.80 |
| 2013-03-22 | 127.80 |
| 2013-03-21 | 127.80 |
| 2013-03-20 | 125.43 |
| 2013-03-19 | 125.43 |
| 2013-03-18 | 125.43 |
| 2013-03-15 | 113.56 |
| 2013-03-14 | 113.56 |
| 2013-03-13 | 118.31 |
| 2013-03-12 | 127.80 |
| 2013-03-11 | 115.94 |
| 2013-03-08 | 115.94 |
| 2013-03-07 | 120.68 |
| 2013-03-06 | 123.05 |
| 2013-03-05 | 104.07 |
| 2013-03-04 | 123.05 |
| 2013-03-01 | 123.05 |
| 2013-02-28 | 118.31 |
| 2013-02-27 | 118.31 |
| 2013-02-26 | 118.31 |
| 2013-02-25 | 118.31 |
| 2013-02-22 | 118.31 |
| 2013-02-21 | 118.31 |
| 2013-02-20 | 118.31 |
| 2013-02-19 | 118.31 |
| 2013-02-18 | 115.94 |
| 2013-02-15 | 115.94 |
| 2013-02-14 | 111.19 |
| 2013-02-08 | 118.31 |
| 2013-02-07 | 111.19 |
| 2013-02-06 | 111.19 |
| 2013-02-05 | 111.19 |
| 2013-02-04 | 118.31 |
| 2013-02-01 | 111.19 |
| 2013-01-31 | 113.56 |
| 2013-01-30 | 113.56 |
| 2013-01-29 | 111.19 |
| 2013-01-28 | 113.56 |
| 2013-01-25 | 113.56 |
| 2013-01-24 | 113.56 |
| 2013-01-23 | 108.82 |
| 2013-01-22 | 108.82 |
| 2013-01-21 | 106.44 |
| 2013-01-18 | 106.44 |
| 2013-01-17 | 106.44 |
| 2013-01-16 | 108.82 |
| 2013-01-15 | 111.19 |
| 2013-01-14 | 108.82 |
| 2013-01-11 | 108.82 |
| 2013-01-10 | 113.56 |
| 2013-01-09 | 113.56 |
| 2013-01-08 | 113.56 |
| 2013-01-07 | 113.56 |
| 2013-01-04 | 108.82 |
| 2013-01-03 | 106.44 |
| 2013-01-02 | 104.07 |
| 2012-12-31 | 101.70 |
| 2012-12-28 | 106.44 |
| 2012-12-27 | 106.44 |
| 2012-12-24 | 106.44 |
| 2012-12-21 | 106.44 |
| 2012-12-20 | 106.44 |
| 2012-12-19 | 106.44 |
| 2012-12-18 | 106.44 |
| 2012-12-17 | 106.44 |
| 2012-12-14 | 108.74 |
| 2012-12-13 | 108.74 |
| 2012-12-12 | 106.44 |
| 2012-12-11 | 111.03 |
| 2012-12-10 | 111.03 |
| 2012-12-07 | 101.86 |
| 2012-12-06 | 101.86 |
| 2012-12-05 | 99.56 |
| 2012-12-04 | 99.56 |
| 2012-12-03 | 97.27 |
| 2012-11-30 | 99.56 |
| 2012-11-29 | 99.56 |
| 2012-11-28 | 97.27 |
| 2012-11-27 | 97.27 |
| 2012-11-26 | 99.56 |
| 2012-11-23 | 99.56 |
| 2012-11-22 | 97.27 |
| 2012-11-21 | 97.27 |
| 2012-11-20 | 94.97 |
| 2012-11-19 | 97.27 |
| 2012-11-16 | 97.27 |
| 2012-11-15 | 90.39 |
| 2012-11-14 | 90.39 |
| 2012-11-13 | 94.97 |
| 2012-11-12 | 94.97 |
| 2012-11-09 | 94.97 |
| 2012-11-08 | 92.68 |
| 2012-11-07 | 97.27 |
| 2012-11-06 | 92.68 |
| 2012-11-05 | 92.68 |
| 2012-11-02 | 92.68 |
| 2012-11-01 | 94.97 |
| 2012-10-31 | 97.27 |
| 2012-10-30 | 97.27 |
| 2012-10-29 | 97.27 |
| 2012-10-26 | 97.27 |
| 2012-10-25 | 99.56 |
| 2012-10-24 | 99.56 |
| 2012-10-22 | 99.56 |
| 2012-10-19 | 101.86 |
| 2012-10-18 | 99.56 |
| 2012-10-17 | 99.56 |
| 2012-10-16 | 94.97 |
| 2012-10-15 | 97.27 |
| 2012-10-12 | 97.27 |
| 2012-10-11 | 97.27 |
| 2012-10-10 | 99.56 |
| 2012-10-09 | 94.97 |
| 2012-10-08 | 99.56 |
| 2012-10-05 | 99.56 |
| 2012-10-04 | 99.56 |
| 2012-10-03 | 85.80 |
| 2012-09-28 | 88.09 |
| 2012-09-27 | 88.09 |
| 2012-09-26 | 90.39 |
| 2012-09-25 | 85.80 |
| 2012-09-24 | 88.09 |
| 2012-09-21 | 88.09 |
| 2012-09-20 | 94.97 |
| 2012-09-19 | 94.97 |
| 2012-09-18 | 94.97 |
| 2012-09-17 | 90.39 |
| 2012-09-14 | 90.39 |
| 2012-09-13 | 94.97 |
| 2012-09-12 | 94.97 |
| 2012-09-11 | 99.56 |
| 2012-09-10 | 101.86 |
| 2012-09-07 | 101.86 |
| 2012-09-06 | 104.15 |
| 2012-09-05 | 104.15 |
| 2012-09-04 | 92.68 |
| 2012-09-03 | 92.68 |
| 2012-08-31 | 92.68 |
| 2012-08-30 | 92.68 |
| 2012-08-29 | 92.68 |
| 2012-08-28 | 92.68 |
| 2012-08-27 | 92.68 |
| 2012-08-24 | 92.68 |
| 2012-08-23 | 92.68 |
| 2012-08-22 | 92.68 |
| 2012-08-21 | 90.54 |
| 2012-08-20 | 90.54 |
| 2012-08-17 | 92.68 |
| 2012-08-16 | 92.68 |
| 2012-08-15 | 92.68 |
| 2012-08-14 | 86.26 |
| 2012-08-13 | 92.68 |
| 2012-08-10 | 84.12 |
| 2012-08-09 | 84.12 |
| 2012-08-08 | 84.12 |
| 2012-08-07 | 84.12 |
| 2012-08-06 | 84.12 |
| 2012-08-03 | 84.12 |
| 2012-08-02 | 84.12 |
| 2012-08-01 | 84.12 |
| 2012-07-31 | 84.12 |
| 2012-07-30 | 84.12 |
| 2012-07-27 | 84.12 |
| 2012-07-26 | 84.12 |
| 2012-07-25 | 86.26 |
| 2012-07-24 | 86.26 |
| 2012-07-23 | 86.26 |
| 2012-07-20 | 86.26 |
| 2012-07-19 | 86.26 |
| 2012-07-18 | 86.26 |
| 2012-07-17 | 86.26 |
| 2012-07-16 | 96.96 |
| 2012-07-13 | 88.40 |
| 2012-07-12 | 92.68 |
| 2012-07-11 | 92.68 |
| 2012-07-10 | 92.68 |
| 2012-07-09 | 92.68 |
| 2012-07-06 | 92.68 |
| 2012-07-05 | 92.68 |
| 2012-07-04 | 92.68 |
| 2012-07-03 | 92.68 |
| 2012-06-29 | 90.54 |
| 2012-06-28 | 90.54 |
| 2012-06-27 | 90.54 |
| 2012-06-26 | 86.26 |
| 2012-06-25 | 81.98 |
| 2012-06-22 | 81.98 |
| 2012-06-21 | 81.98 |
| 2012-06-20 | 81.98 |
| 2012-06-19 | 79.84 |
| 2012-06-18 | 79.84 |
| 2012-06-15 | 77.69 |
| 2012-06-14 | 77.69 |
| 2012-06-13 | 71.27 |
| 2012-06-12 | 71.27 |
| 2012-06-11 | 71.27 |
| 2012-06-08 | 71.27 |
| 2012-06-07 | 71.27 |
| 2012-06-06 | 71.27 |
| 2012-06-05 | 71.27 |
| 2012-06-04 | 71.27 |
| 2012-06-01 | 75.55 |
| 2012-05-31 | 75.55 |
| 2012-05-30 | 75.55 |
| 2012-05-29 | 75.55 |
| 2012-05-28 | 75.55 |
| 2012-05-25 | 75.55 |
| 2012-05-24 | 75.55 |
| 2012-05-23 | 75.55 |
| 2012-05-22 | 79.84 |
| 2012-05-21 | 79.84 |
| 2012-05-18 | 75.55 |
| 2012-05-17 | 75.55 |
| 2012-05-16 | 69.13 |
| 2012-05-15 | 73.41 |
| 2012-05-14 | 77.69 |
| 2012-05-11 | 81.98 |
| 2012-05-10 | 96.96 |
| 2012-05-09 | 96.96 |
| 2012-05-08 | 96.96 |
| 2012-05-07 | 96.96 |
| 2012-05-04 | 94.82 |
| 2012-05-03 | 94.82 |
| 2012-05-02 | 94.82 |
| 2012-04-30 | 96.96 |
| 2012-04-27 | 96.96 |
| 2012-04-26 | 96.96 |
| 2012-04-25 | 96.96 |
| 2012-04-24 | 96.96 |
| 2012-04-23 | 96.96 |
| 2012-04-20 | 96.96 |
| 2012-04-19 | 94.82 |
| 2012-04-18 | 94.82 |
| 2012-04-17 | 90.54 |
| 2012-04-16 | 90.54 |
| 2012-04-13 | 90.54 |
| 2012-04-12 | 90.54 |
| 2012-04-11 | 90.54 |
| 2012-04-10 | 88.40 |
| 2012-04-05 | 92.68 |
| 2012-04-03 | 92.68 |
| 2012-04-02 | 92.68 |
| 2012-03-30 | 92.68 |
| 2012-03-29 | 92.68 |
| 2012-03-28 | 94.82 |
| 2012-03-27 | 96.96 |
| 2012-03-26 | 94.82 |
| 2012-03-23 | 94.82 |
| 2012-03-22 | 103.39 |
| 2012-03-21 | 96.96 |
| 2012-03-20 | 94.82 |
| 2012-03-19 | 94.82 |
| 2012-03-16 | 92.68 |
| 2012-03-15 | 92.68 |
| 2012-03-14 | 92.68 |
| 2012-03-13 | 92.68 |
| 2012-03-12 | 92.68 |
| 2012-03-09 | 92.68 |
| 2012-03-08 | 92.68 |
| 2012-03-07 | 90.54 |
| 2012-03-06 | 90.54 |
| 2012-03-05 | 92.68 |
| 2012-03-02 | 92.68 |
| 2012-03-01 | 92.68 |
| 2012-02-29 | 92.68 |
| 2012-02-28 | 96.96 |
| 2012-02-27 | 99.10 |
| 2012-02-24 | 94.82 |
| 2012-02-23 | 90.54 |
| 2012-02-22 | 90.54 |
| 2012-02-21 | 90.54 |
| 2012-02-20 | 90.54 |
| 2012-02-17 | 88.40 |
| 2012-02-16 | 88.40 |
| 2012-02-15 | 88.40 |
| 2012-02-14 | 86.26 |
| 2012-02-13 | 86.26 |
| 2012-02-10 | 81.98 |
| 2012-02-09 | 79.84 |
| 2012-02-08 | 77.69 |
| 2012-02-07 | 77.69 |
| 2012-02-06 | 77.69 |
| 2012-02-03 | 75.55 |
| 2012-02-02 | 77.69 |
| 2012-02-01 | 75.55 |
| 2012-01-31 | 75.55 |
| 2012-01-30 | 75.55 |
| 2012-01-27 | 73.41 |
| 2012-01-26 | 71.27 |
| 2012-01-20 | 75.55 |
| 2012-01-19 | 75.55 |
| 2012-01-18 | 73.41 |
| 2012-01-17 | 71.27 |
| 2012-01-16 | 71.27 |
| 2012-01-13 | 71.27 |
| 2012-01-12 | 71.27 |
| 2012-01-11 | 71.27 |
| 2012-01-10 | 62.71 |
| 2012-01-09 | 64.85 |
| 2012-01-06 | 64.85 |
| 2012-01-05 | 64.85 |
| 2012-01-04 | 64.85 |
| 2012-01-03 | 64.85 |
| 2011-12-30 | 60.57 |
| 2011-12-29 | 69.13 |
| 2011-12-28 | 71.27 |
| 2011-12-23 | 77.69 |
| 2011-12-22 | 77.69 |
| 2011-12-21 | 77.69 |
| 2011-12-20 | 75.55 |
| 2011-12-19 | 77.69 |
| 2011-12-16 | 75.63 |
| 2011-12-15 | 77.69 |
| 2011-12-14 | 77.69 |
| 2011-12-13 | 79.76 |
| 2011-12-12 | 79.76 |
| 2011-12-09 | 79.76 |
| 2011-12-08 | 79.76 |
| 2011-12-07 | 77.69 |
| 2011-12-06 | 77.69 |
| 2011-12-05 | 77.69 |
| 2011-12-02 | 81.83 |
| 2011-12-01 | 85.96 |
| 2011-11-30 | 81.83 |
| 2011-11-29 | 81.83 |
| 2011-11-28 | 81.83 |
| 2011-11-25 | 81.83 |
| 2011-11-24 | 83.89 |
| 2011-11-23 | 92.16 |
| 2011-11-22 | 65.30 |
| 2011-11-21 | 65.30 |
| 2011-11-18 | 75.63 |
| 2011-11-17 | 75.63 |
| 2011-11-16 | 75.63 |
| 2011-11-15 | 75.63 |
| 2011-11-14 | 75.63 |
| 2011-11-11 | 75.63 |
| 2011-11-10 | 75.63 |
| 2011-11-09 | 83.89 |
| 2011-11-08 | 83.89 |
| 2011-11-07 | 83.89 |
| 2011-11-04 | 83.89 |
| 2011-11-03 | 83.89 |
| 2011-11-02 | 85.96 |
| 2011-11-01 | 83.89 |
| 2011-10-31 | 83.89 |
| 2011-10-28 | 85.96 |
| 2011-10-27 | 83.89 |
| 2011-10-26 | 94.22 |
| 2011-10-25 | 104.56 |
| 2011-10-24 | 104.56 |
| 2011-10-21 | 104.56 |
| 2011-10-20 | 98.36 |
| 2011-10-19 | 98.36 |
| 2011-10-18 | 98.36 |
| 2011-10-17 | 98.36 |
| 2011-10-14 | 106.62 |
| 2011-10-13 | 106.62 |
| 2011-10-12 | 98.36 |
| 2011-10-11 | 96.29 |
| 2011-10-10 | 77.69 |
| 2011-10-07 | 90.09 |
| 2011-10-06 | 75.63 |
| 2011-10-04 | 69.43 |
| 2011-10-03 | 85.96 |
| 2011-09-30 | 92.16 |
| 2011-09-28 | 85.96 |
| 2011-09-27 | 85.96 |
| 2011-09-26 | 85.96 |
| 2011-09-23 | 92.16 |
| 2011-09-22 | 92.16 |
| 2011-09-21 | 100.42 |
| 2011-09-20 | 106.62 |
| 2011-09-19 | 104.67 |
| 2011-09-16 | 112.47 |
| 2011-09-15 | 110.52 |
| 2011-09-14 | 106.62 |
| 2011-09-12 | 108.57 |
| 2011-09-09 | 114.42 |
| 2011-09-08 | 118.32 |
| 2011-09-07 | 118.32 |
| 2011-09-06 | 122.22 |
| 2011-09-05 | 130.01 |
| 2011-09-02 | 130.01 |
| 2011-09-01 | 130.01 |
| 2011-08-31 | 130.01 |
| 2011-08-30 | 128.06 |
| 2011-08-29 | 124.17 |
| 2011-08-26 | 122.22 |
| 2011-08-25 | 122.22 |
| 2011-08-24 | 120.27 |
| 2011-08-23 | 116.37 |
| 2011-08-22 | 116.37 |
| 2011-08-19 | 126.11 |
| 2011-08-18 | 122.22 |
| 2011-08-17 | 124.17 |
| 2011-08-16 | 120.27 |
| 2011-08-15 | 120.27 |
| 2011-08-12 | 122.22 |
| 2011-08-11 | 120.27 |
| 2011-08-10 | 120.27 |
| 2011-08-09 | 118.32 |
| 2011-08-08 | 130.01 |
| 2011-08-05 | 131.96 |
| 2011-08-04 | 135.86 |
| 2011-08-03 | 135.86 |
| 2011-08-02 | 130.01 |
| 2011-08-01 | 133.91 |
| 2011-07-29 | 133.91 |
| 2011-07-28 | 133.91 |
| 2011-07-27 | 131.96 |
| 2011-07-26 | 133.91 |
| 2011-07-25 | 133.91 |
| 2011-07-22 | 133.91 |
| 2011-07-21 | 131.96 |
| 2011-07-20 | 131.96 |
| 2011-07-19 | 133.91 |
| 2011-07-18 | 131.96 |
| 2011-07-15 | 131.96 |
| 2011-07-14 | 135.86 |
| 2011-07-13 | 135.86 |
| 2011-07-12 | 141.71 |
| 2011-07-11 | 143.66 |
| 2011-07-08 | 143.66 |
| 2011-07-07 | 143.66 |
| 2011-07-06 | 145.61 |
| 2011-07-05 | 141.71 |
| 2011-07-04 | 141.71 |
| 2011-06-30 | 141.71 |
| 2011-06-29 | 131.96 |
| 2011-06-28 | 128.06 |
| 2011-06-27 | 124.17 |
| 2011-06-24 | 126.11 |
| 2011-06-23 | 118.32 |
| 2011-06-22 | 118.32 |
| 2011-06-21 | 122.22 |
| 2011-06-20 | 124.17 |
| 2011-06-17 | 135.86 |
| 2011-06-16 | 131.96 |
| 2011-06-15 | 139.76 |
| 2011-06-14 | 139.76 |
| 2011-06-13 | 137.81 |
| 2011-06-10 | 151.45 |
| 2011-06-09 | 151.45 |
| 2011-06-08 | 149.51 |
| 2011-06-07 | 145.61 |
| 2011-06-03 | 145.61 |
| 2011-06-02 | 143.66 |
| 2011-06-01 | 151.45 |
| 2011-05-31 | 151.45 |
| 2011-05-30 | 141.71 |
| 2011-05-27 | 141.71 |
| 2011-05-26 | 145.61 |
| 2011-05-25 | 145.61 |
| 2011-05-24 | 145.61 |
| 2011-05-23 | 151.45 |
| 2011-05-20 | 149.51 |
| 2011-05-19 | 145.61 |
| 2011-05-18 | 137.81 |
| 2011-05-17 | 143.66 |
| 2011-05-16 | 143.66 |
| 2011-05-13 | 137.81 |
| 2011-05-12 | 137.81 |
| 2011-05-11 | 137.81 |
| 2011-05-09 | 137.81 |
| 2011-05-06 | 139.76 |
| 2011-05-05 | 137.81 |
| 2011-05-04 | 139.76 |
| 2011-05-03 | 145.61 |
| 2011-04-29 | 145.61 |
| 2011-04-28 | 141.71 |
| 2011-04-27 | 149.51 |
| 2011-04-26 | 153.40 |
| 2011-04-21 | 151.45 |
| 2011-04-20 | 159.25 |
| 2011-04-19 | 149.51 |
| 2011-04-18 | 147.56 |
| 2011-04-15 | 149.51 |
| 2011-04-14 | 151.45 |
| 2011-04-13 | 155.35 |
| 2011-04-12 | 149.51 |
| 2011-04-11 | 157.30 |
| 2011-04-08 | 157.30 |
| 2011-04-07 | 153.40 |
| 2011-04-06 | 149.51 |
| 2011-04-04 | 149.51 |
| 2011-04-01 | 149.51 |
| 2011-03-31 | 149.51 |
| 2011-03-30 | 155.35 |
| 2011-03-29 | 151.45 |
| 2011-03-28 | 155.35 |
| 2011-03-25 | 155.35 |
| 2011-03-24 | 155.35 |
| 2011-03-23 | 155.35 |
| 2011-03-22 | 155.35 |
| 2011-03-21 | 157.30 |
| 2011-03-18 | 151.45 |
| 2011-03-17 | 149.51 |
| 2011-03-16 | 145.61 |
| 2011-03-15 | 145.61 |
| 2011-03-14 | 153.40 |
| 2011-03-11 | 151.45 |
| 2011-03-10 | 151.45 |
| 2011-03-09 | 153.40 |
| 2011-03-08 | 157.30 |
| 2011-03-07 | 159.25 |
| 2011-03-04 | 161.20 |
| 2011-03-03 | 155.35 |
| 2011-03-02 | 159.25 |
| 2011-03-01 | 157.30 |
| 2011-02-28 | 153.40 |
| 2011-02-25 | 159.25 |
| 2011-02-24 | 163.15 |
| 2011-02-23 | 163.15 |
| 2011-02-22 | 169.00 |
| 2011-02-21 | 161.20 |
| 2011-02-18 | 159.25 |
| 2011-02-17 | 167.05 |
| 2011-02-16 | 167.05 |
| 2011-02-15 | 165.10 |
| 2011-02-14 | 169.00 |
| 2011-02-11 | 170.95 |
| 2011-02-10 | 149.51 |
| 2011-02-09 | 151.45 |
| 2011-02-08 | 149.51 |
| 2011-02-07 | 153.40 |
| 2011-02-02 | 151.45 |
| 2011-02-01 | 151.45 |
| 2011-01-31 | 147.56 |
| 2011-01-28 | 141.71 |
| 2011-01-27 | 141.71 |
| 2011-01-26 | 145.61 |
| 2011-01-25 | 139.76 |
| 2011-01-24 | 143.66 |
| 2011-01-21 | 143.66 |
| 2011-01-20 | 143.66 |
| 2011-01-19 | 147.56 |
| 2011-01-18 | 133.91 |
| 2011-01-17 | 133.91 |
| 2011-01-14 | 137.81 |
| 2011-01-13 | 137.81 |
| 2011-01-12 | 137.81 |
| 2011-01-11 | 139.76 |
| 2011-01-10 | 139.76 |
| 2011-01-07 | 135.86 |
| 2011-01-06 | 135.86 |
| 2011-01-05 | 133.91 |
| 2011-01-04 | 135.86 |
| 2011-01-03 | 133.91 |
| 2010-12-31 | 135.86 |
| 2010-12-30 | 137.81 |
| 2010-12-29 | 139.76 |
| 2010-12-28 | 139.76 |
| 2010-12-24 | 135.86 |
| 2010-12-23 | 135.86 |
| 2010-12-22 | 135.86 |
| 2010-12-21 | 137.81 |
| 2010-12-20 | 137.81 |
| 2010-12-17 | 139.76 |
| 2010-12-16 | 139.76 |
| 2010-12-15 | 131.96 |
| 2010-12-14 | 137.67 |
| 2010-12-13 | 133.86 |
| 2010-12-10 | 133.86 |
| 2010-12-09 | 130.06 |
| 2010-12-08 | 130.06 |
| 2010-12-07 | 133.86 |
| 2010-12-06 | 131.96 |
| 2010-12-03 | 135.76 |
| 2010-12-02 | 131.96 |
| 2010-12-01 | 128.16 |
| 2010-11-30 | 128.16 |
| 2010-11-29 | 122.46 |
| 2010-11-26 | 126.26 |
| 2010-11-25 | 130.06 |
| 2010-11-24 | 124.36 |
| 2010-11-23 | 122.46 |
| 2010-11-22 | 124.36 |
| 2010-11-19 | 124.36 |
| 2010-11-18 | 122.46 |
| 2010-11-17 | 124.36 |
| 2010-11-16 | 126.26 |
| 2010-11-15 | 124.36 |
| 2010-11-12 | 124.36 |
| 2010-11-11 | 124.36 |
| 2010-11-10 | 118.65 |
| 2010-11-09 | 145.27 |
| 2010-11-08 | 135.76 |
| 2010-11-05 | 131.96 |
| 2010-11-04 | 133.86 |
| 2010-11-03 | 122.46 |
| 2010-11-02 | 126.26 |
| 2010-11-01 | 126.26 |
| 2010-10-29 | 124.36 |
| 2010-10-28 | 122.46 |
| 2010-10-27 | 124.36 |
| 2010-10-26 | 120.55 |
| 2010-10-25 | 120.55 |
| 2010-10-22 | 118.65 |
| 2010-10-21 | 120.55 |
| 2010-10-20 | 114.85 |
| 2010-10-19 | 111.05 |
| 2010-10-18 | 112.95 |
| 2010-10-15 | 112.95 |
| 2010-10-14 | 112.95 |
| 2010-10-13 | 114.85 |
| 2010-10-12 | 107.24 |
| 2010-10-11 | 107.24 |
| 2010-10-08 | 107.24 |
| 2010-10-07 | 107.24 |
| 2010-10-06 | 107.24 |
| 2010-10-05 | 105.34 |
| 2010-10-04 | 107.24 |
| 2010-09-30 | 109.15 |
| 2010-09-29 | 105.34 |
| 2010-09-28 | 107.24 |
| 2010-09-27 | 111.05 |
| 2010-09-24 | 112.95 |
| 2010-09-22 | 112.95 |
| 2010-09-21 | 114.85 |
| 2010-09-20 | 116.75 |
| 2010-09-17 | 112.95 |
| 2010-09-16 | 103.44 |
| 2010-09-15 | 101.54 |
| 2010-09-14 | 105.34 |
| 2010-09-13 | 103.44 |
| 2010-09-10 | 105.34 |
| 2010-09-09 | 107.14 |
| 2010-09-08 | 101.74 |
| 2010-09-07 | 96.34 |
| 2010-09-06 | 99.94 |
| 2010-09-03 | 96.34 |
| 2010-09-02 | 92.73 |
| 2010-09-01 | 90.93 |
| 2010-08-31 | 90.93 |
| 2010-08-30 | 89.13 |
| 2010-08-27 | 89.13 |
| 2010-08-26 | 90.93 |
| 2010-08-25 | 92.73 |
| 2010-08-24 | 92.73 |
| 2010-08-23 | 92.73 |
| 2010-08-20 | 92.73 |
| 2010-08-19 | 92.73 |
| 2010-08-18 | 94.54 |
| 2010-08-17 | 90.93 |
| 2010-08-16 | 94.54 |
| 2010-08-13 | 92.73 |
| 2010-08-12 | 94.54 |
| 2010-08-11 | 94.54 |
| 2010-08-10 | 94.54 |
| 2010-08-09 | 94.54 |
| 2010-08-06 | 92.73 |
| 2010-08-05 | 90.93 |
| 2010-08-04 | 94.54 |
| 2010-08-03 | 90.93 |
| 2010-08-02 | 92.73 |
| 2010-07-30 | 90.93 |
| 2010-07-29 | 90.93 |
| 2010-07-28 | 85.53 |
| 2010-07-27 | 83.73 |
| 2010-07-26 | 85.53 |
| 2010-07-23 | 87.33 |
| 2010-07-22 | 85.53 |
| 2010-07-21 | 83.73 |
| 2010-07-20 | 80.13 |
| 2010-07-19 | 85.53 |
| 2010-07-16 | 89.13 |
| 2010-07-15 | 85.53 |
| 2010-07-14 | 89.13 |
| 2010-07-13 | 87.33 |
| 2010-07-12 | 89.13 |
| 2010-07-09 | 89.13 |
| 2010-07-08 | 89.13 |
| 2010-07-07 | 89.13 |
| 2010-07-06 | 89.13 |
| 2010-07-05 | 98.14 |
| 2010-07-02 | 119.75 |
| 2010-06-30 | 125.16 |
| 2010-06-29 | 116.15 |
| 2010-06-28 | 117.95 |
| 2010-06-25 | 114.35 |
| 2010-06-24 | 116.15 |
| 2010-06-23 | 112.55 |
| 2010-06-22 | 116.15 |
| 2010-06-21 | 112.55 |
| 2010-06-18 | 107.14 |
| 2010-06-17 | 107.14 |
| 2010-06-15 | 107.14 |
| 2010-06-14 | 105.34 |
| 2010-06-11 | 107.14 |
| 2010-06-10 | 105.34 |
| 2010-06-09 | 101.74 |
| 2010-06-08 | 103.54 |
| 2010-06-07 | 103.54 |
| 2010-06-04 | 103.54 |
| 2010-06-03 | 101.74 |
| 2010-06-02 | 98.14 |
| 2010-06-01 | 101.74 |
| 2010-05-31 | 99.94 |
| 2010-05-28 | 101.74 |
| 2010-05-27 | 99.94 |
| 2010-05-26 | 98.14 |
| 2010-05-25 | 94.54 |
| 2010-05-24 | 103.54 |
| 2010-05-20 | 99.94 |
| 2010-05-19 | 103.54 |
| 2010-05-18 | 110.75 |
| 2010-05-17 | 105.34 |
| 2010-05-14 | 110.75 |
| 2010-05-13 | 110.75 |
| 2010-05-12 | 108.95 |
| 2010-05-11 | 105.34 |
| 2010-05-10 | 105.34 |
| 2010-05-07 | 99.94 |
| 2010-05-06 | 101.74 |
| 2010-05-05 | 101.74 |
| 2010-05-04 | 107.14 |
| 2010-05-03 | 116.15 |
| 2010-04-30 | 116.15 |
| 2010-04-29 | 110.75 |
| 2010-04-28 | 112.55 |
| 2010-04-27 | 114.35 |
| 2010-04-26 | 112.55 |
| 2010-04-23 | 110.75 |
| 2010-04-22 | 112.55 |
| 2010-04-21 | 112.55 |
| 2010-04-20 | 112.55 |
| 2010-04-19 | 116.15 |
| 2010-04-16 | 119.75 |
| 2010-04-15 | 112.55 |
| 2010-04-14 | 116.15 |
| 2010-04-13 | 112.55 |
| 2010-04-12 | 112.55 |
| 2010-04-09 | 107.14 |
| 2010-04-08 | 108.95 |
| 2010-04-07 | 107.14 |
| 2010-04-01 | 105.34 |
| 2010-03-31 | 101.74 |
| 2010-03-30 | 103.54 |
| 2010-03-29 | 103.54 |
| 2010-03-26 | 105.34 |
| 2010-03-25 | 103.54 |
| 2010-03-24 | 101.74 |
| 2010-03-23 | 99.94 |
| 2010-03-22 | 98.14 |
| 2010-03-19 | 103.54 |
| 2010-03-18 | 99.94 |
| 2010-03-17 | 101.74 |
| 2010-03-16 | 101.74 |
| 2010-03-15 | 98.14 |
| 2010-03-12 | 99.94 |
| 2010-03-11 | 101.74 |
| 2010-03-10 | 98.14 |
| 2010-03-09 | 98.14 |
| 2010-03-08 | 98.14 |
| 2010-03-05 | 98.14 |
| 2010-03-04 | 101.74 |
| 2010-03-03 | 98.14 |
| 2010-03-02 | 101.74 |
| 2010-03-01 | 94.54 |
| 2010-02-26 | 94.54 |
| 2010-02-25 | 98.14 |
| 2010-02-24 | 98.14 |
| 2010-02-23 | 98.14 |
| 2010-02-22 | 105.34 |
| 2010-02-19 | 99.94 |
| 2010-02-18 | 99.94 |
| 2010-02-17 | 99.94 |
| 2010-02-12 | 101.74 |
| 2010-02-11 | 105.34 |
| 2010-02-10 | 105.34 |
| 2010-02-09 | 99.94 |
| 2010-02-08 | 98.14 |
| 2010-02-05 | 96.34 |
| 2010-02-04 | 94.54 |
| 2010-02-03 | 105.34 |
| 2010-02-02 | 101.74 |
| 2010-02-01 | 101.74 |
| 2010-01-29 | 89.13 |
| 2010-01-28 | 92.73 |
| 2010-01-27 | 90.93 |
| 2010-01-26 | 89.13 |
| 2010-01-25 | 89.13 |
| 2010-01-22 | 92.73 |
| 2010-01-21 | 94.54 |
| 2010-01-20 | 98.14 |
| 2010-01-19 | 98.14 |
| 2010-01-18 | 101.74 |
| 2010-01-15 | 96.34 |
| 2010-01-14 | 90.93 |
| 2010-01-13 | 85.53 |
| 2010-01-12 | 83.73 |
| 2010-01-11 | 81.93 |
| 2010-01-08 | 85.53 |
| 2010-01-07 | 80.13 |
| 2010-01-06 | 81.93 |
| 2010-01-05 | 76.52 |
| 2010-01-04 | 80.13 |
| 2009-12-31 | 80.13 |
| 2009-12-30 | 80.13 |
| 2009-12-29 | 78.32 |
| 2009-12-28 | 74.83 |
| 2009-12-24 | 80.07 |
| 2009-12-23 | 78.32 |
| 2009-12-22 | 76.58 |
| 2009-12-21 | 74.83 |
| 2009-12-18 | 71.33 |
| 2009-12-17 | 69.58 |
| 2009-12-16 | 76.58 |
| 2009-12-15 | 76.58 |
| 2009-12-14 | 69.58 |
| 2009-12-11 | 69.58 |
| 2009-12-10 | 69.58 |
| 2009-12-09 | 67.84 |
| 2009-12-08 | 74.83 |
| 2009-12-07 | 71.33 |
| 2009-12-04 | 71.33 |
| 2009-12-03 | 67.84 |
| 2009-12-02 | 62.59 |
| 2009-12-01 | 66.09 |
| 2009-11-30 | 60.84 |
| 2009-11-27 | 50.35 |
| 2009-11-26 | 50.35 |
| 2009-11-25 | 48.60 |
| 2009-11-24 | 45.11 |
| 2009-11-23 | 43.36 |
| 2009-11-20 | 43.36 |
| 2009-11-19 | 45.11 |
| 2009-11-18 | 45.11 |
| 2009-11-17 | 43.36 |
| 2009-11-16 | 41.61 |
| 2009-11-13 | 43.36 |
| 2009-11-12 | 43.36 |
| 2009-11-11 | 43.36 |
| 2009-11-10 | 43.36 |
| 2009-11-09 | 45.11 |
| 2009-11-06 | 45.11 |
| 2009-11-05 | 43.36 |
| 2009-11-04 | 46.86 |
| 2009-11-03 | 43.36 |
| 2009-11-02 | 39.86 |
| 2009-10-30 | 45.11 |
| 2009-10-29 | 43.36 |
| 2009-10-28 | 43.36 |
| 2009-10-27 | 39.86 |
| 2009-10-23 | 46.86 |
| 2009-10-22 | 50.35 |
| 2009-10-21 | 50.35 |
| 2009-10-20 | 50.35 |
| 2009-10-19 | 53.85 |
| 2009-10-16 | 46.86 |
| 2009-10-15 | 46.86 |
| 2009-10-14 | 46.86 |
| 2009-10-13 | 45.11 |
| 2009-10-12 | 45.11 |
| 2009-10-09 | 46.86 |
| 2009-10-08 | 48.60 |
| 2009-10-07 | 45.11 |
| 2009-10-06 | 45.11 |
| 2009-10-05 | 45.11 |
| 2009-10-02 | 45.11 |
| 2009-09-30 | 48.60 |
| 2009-09-29 | 48.60 |
| 2009-09-28 | 48.60 |
| 2009-09-25 | 50.35 |
| 2009-09-24 | 48.60 |
| 2009-09-23 | 48.60 |
| 2009-09-22 | 50.35 |
| 2009-09-21 | 43.36 |
| 2009-09-18 | 45.11 |
| 2009-09-17 | 45.11 |
| 2009-09-16 | 45.11 |
| 2009-09-15 | 43.36 |
| 2009-09-14 | 45.11 |
| 2009-09-11 | 46.86 |
| 2009-09-10 | 45.21 |
| 2009-09-09 | 45.21 |
| 2009-09-08 | 41.91 |
| 2009-09-07 | 40.26 |
| 2009-09-04 | 36.96 |
| 2009-09-03 | 36.96 |
| 2009-09-02 | 38.61 |
| 2009-09-01 | 38.61 |
| 2009-08-31 | 35.31 |
| 2009-08-28 | 35.31 |
| 2009-08-27 | 38.61 |
| 2009-08-26 | 38.61 |
| 2009-08-25 | 35.31 |
| 2009-08-24 | 38.61 |
| 2009-08-21 | 35.31 |
| 2009-08-20 | 35.31 |
| 2009-08-19 | 33.66 |
| 2009-08-18 | 36.96 |
| 2009-08-17 | 36.96 |
| 2009-08-14 | 40.26 |
| 2009-08-13 | 43.56 |
| 2009-08-12 | 38.61 |
| 2009-08-11 | 40.26 |
| 2009-08-10 | 41.91 |
| 2009-08-07 | 40.26 |
| 2009-08-06 | 41.91 |
| 2009-08-05 | 40.26 |
| 2009-08-04 | 36.96 |
| 2009-08-03 | 35.31 |
| 2009-07-31 | 36.96 |
| 2009-07-30 | 36.96 |
| 2009-07-29 | 36.96 |
| 2009-07-28 | 35.31 |
| 2009-07-27 | 33.66 |
| 2009-07-24 | 35.31 |
| 2009-07-23 | 32.01 |
| 2009-07-22 | 32.01 |
| 2009-07-21 | 33.66 |
| 2009-07-20 | 32.01 |
| 2009-07-17 | 25.40 |
| 2009-07-16 | 27.05 |
| 2009-07-15 | 27.05 |
| 2009-07-14 | 25.40 |
| 2009-07-13 | 30.36 |
| 2009-07-10 | 3.95 |
| 2009-07-09 | 0.65 |
| 2009-07-08 | -2.65 |
| 2009-07-07 | 5.60 |
| 2009-07-06 | 3.95 |
| 2009-07-03 | 8.90 |
| 2009-07-02 | 7.25 |
| 2009-06-30 | 7.25 |
| 2009-06-29 | 5.60 |
| 2009-06-26 | 2.30 |
| 2009-06-25 | 0.65 |
| 2009-06-24 | 5.60 |
| 2009-06-23 | 8.90 |
| 2009-06-22 | 5.60 |
| 2009-06-19 | 0.65 |
| 2009-06-18 | 3.95 |
| 2009-06-17 | 3.95 |
| 2009-06-16 | 2.30 |
| 2009-06-15 | 3.95 |
| 2009-06-12 | 5.60 |
| 2009-06-11 | 5.60 |
| 2009-06-10 | 2.30 |
| 2009-06-09 | 3.95 |
| 2009-06-08 | 3.95 |
| 2009-06-05 | 3.95 |
| 2009-06-04 | 3.95 |
| 2009-06-03 | 3.95 |
| 2009-06-02 | 3.95 |
| 2009-06-01 | 3.95 |
| 2009-05-29 | 2.30 |
| 2009-05-27 | 2.30 |
| 2009-05-26 | -1.00 |
| 2009-05-25 | -1.00 |
| 2009-05-22 | -1.00 |
| 2009-05-21 | 0.65 |
| 2009-05-20 | -1.00 |
| 2009-05-19 | -1.00 |
| 2009-05-18 | -5.95 |
| 2009-05-15 | -9.25 |
| 2009-05-14 | -9.25 |
| 2009-05-13 | -7.60 |
| 2009-05-12 | -7.60 |
| 2009-05-11 | -7.60 |
| 2009-05-08 | -7.60 |
| 2009-05-07 | -5.95 |
| 2009-05-06 | -10.90 |
| 2009-05-05 | -9.25 |
| 2009-05-04 | -10.90 |
| 2009-04-30 | -12.55 |
| 2009-04-29 | -12.55 |
| 2009-04-28 | -12.55 |
| 2009-04-27 | -12.55 |
| 2009-04-24 | -10.90 |
| 2009-04-23 | -10.90 |
| 2009-04-22 | -10.90 |
| 2009-04-21 | 0.65 |
| 2009-04-20 | 0.65 |
| 2009-04-17 | -1.00 |
| 2009-04-16 | -1.00 |
| 2009-04-15 | -4.30 |
| 2009-04-14 | -4.30 |
| 2009-04-09 | -9.25 |
| 2009-04-08 | -5.95 |
| 2009-04-07 | -5.95 |
| 2009-04-06 | -5.95 |
| 2009-04-03 | -9.25 |
| 2009-04-02 | -12.55 |
| 2009-04-01 | -12.55 |
| 2009-03-31 | -12.55 |
| 2009-03-30 | -12.55 |
| 2009-03-27 | -12.55 |
| 2009-03-26 | -14.20 |
| 2009-03-25 | -14.20 |
| 2009-03-24 | -15.85 |
| 2009-03-23 | -14.20 |
| 2009-03-20 | -14.20 |
| 2009-03-19 | -12.55 |
| 2009-03-18 | -10.90 |
| 2009-03-17 | -12.55 |
| 2009-03-16 | -12.55 |
| 2009-03-13 | -14.20 |
| 2009-03-12 | -15.85 |
| 2009-03-11 | -15.85 |
| 2009-03-10 | -15.85 |
| 2009-03-09 | -15.85 |
| 2009-03-06 | -15.85 |
| 2009-03-05 | -12.55 |
| 2009-03-04 | -12.55 |
| 2009-03-03 | -14.20 |
| 2009-03-02 | -12.55 |
| 2009-02-27 | -12.55 |
| 2009-02-26 | -12.55 |
| 2009-02-25 | -14.20 |
| 2009-02-24 | -10.90 |
| 2009-02-23 | -9.25 |
| 2009-02-20 | -7.60 |
| 2009-02-19 | -7.60 |
| 2009-02-18 | -7.60 |
| 2009-02-17 | -4.30 |
| 2009-02-16 | -4.30 |
| 2009-02-13 | -4.30 |
| 2009-02-12 | -4.30 |
| 2009-02-11 | -4.30 |
| 2009-02-10 | -2.65 |
| 2009-02-09 | -2.65 |
| 2009-02-06 | -2.65 |
| 2009-02-05 | -2.65 |
| 2009-02-04 | -1.00 |
| 2009-02-03 | -1.00 |
| 2009-02-02 | -1.00 |
| 2009-01-30 | -1.00 |
| 2009-01-29 | -4.30 |
| 2009-01-23 | -4.30 |
| 2009-01-22 | -5.95 |
| 2009-01-21 | -5.95 |
| 2009-01-20 | -2.65 |
| 2009-01-19 | -1.00 |
| 2009-01-16 | -2.65 |
| 2009-01-15 | -2.65 |
| 2009-01-14 | -2.65 |
| 2009-01-13 | -2.65 |
| 2009-01-12 | -2.65 |
| 2009-01-09 | -1.00 |
| 2009-01-08 | -1.00 |
| 2009-01-07 | 2.30 |
| 2009-01-06 | 2.30 |
| 2009-01-05 | 2.30 |
| 2009-01-02 | 2.30 |
| 2008-12-31 | -2.42 |
| 2008-12-30 | -0.84 |
| 2008-12-29 | -2.42 |
| 2008-12-24 | -2.42 |
| 2008-12-23 | -2.42 |
| 2008-12-22 | -3.99 |
| 2008-12-19 | -7.14 |
| 2008-12-18 | -5.57 |
| 2008-12-17 | -7.14 |
| 2008-12-16 | -5.57 |
| 2008-12-15 | -7.14 |
| 2008-12-12 | -7.14 |
| 2008-12-11 | -7.14 |
| 2008-12-10 | -8.71 |
| 2008-12-09 | -10.29 |
| 2008-12-08 | -10.29 |
| 2008-12-05 | -13.44 |
| 2008-12-04 | -11.86 |
| 2008-12-03 | -10.29 |
| 2008-12-02 | -10.29 |
| 2008-12-01 | -10.29 |
| 2008-11-28 | -10.29 |
| 2008-11-27 | -10.29 |
| 2008-11-26 | -11.86 |
| 2008-11-25 | -16.58 |
| 2008-11-24 | -15.01 |
| 2008-11-21 | -15.01 |
| 2008-11-20 | -11.86 |
| 2008-11-19 | -10.29 |
| 2008-11-18 | -10.29 |
| 2008-11-17 | -10.29 |
| 2008-11-14 | -5.57 |
| 2008-11-13 | -5.57 |
| 2008-11-12 | -5.57 |
| 2008-11-11 | -5.57 |
| 2008-11-10 | -5.57 |
| 2008-11-07 | -5.57 |
| 2008-11-06 | -5.57 |
| 2008-11-05 | -3.99 |
| 2008-11-04 | -5.57 |
| 2008-11-03 | -5.57 |
| 2008-10-31 | -7.14 |
| 2008-10-30 | 0.73 |
| 2008-10-29 | -10.29 |
| 2008-10-28 | -11.86 |
| 2008-10-27 | -8.71 |
| 2008-10-24 | -5.57 |
| 2008-10-23 | -5.57 |
| 2008-10-22 | -2.42 |
| 2008-10-21 | -2.42 |
| 2008-10-20 | -2.42 |
| 2008-10-17 | 0.73 |
| 2008-10-16 | 3.88 |
| 2008-10-15 | 7.03 |
| 2008-10-14 | 10.17 |
| 2008-10-13 | 3.88 |
| 2008-10-10 | 3.88 |
| 2008-10-09 | 14.90 |
| 2008-10-08 | 10.17 |
| 2008-10-06 | 21.19 |
| 2008-10-03 | 18.04 |
| 2008-10-02 | 14.90 |
| 2008-09-30 | 14.90 |
| 2008-09-29 | 19.62 |
| 2008-09-26 | 19.62 |
| 2008-09-25 | 19.62 |
| 2008-09-24 | 22.76 |
| 2008-09-23 | 29.06 |
| 2008-09-22 | 32.21 |
| 2008-09-19 | 21.19 |
| 2008-09-18 | 18.04 |
| 2008-09-17 | 25.91 |
| 2008-09-16 | 25.91 |
| 2008-09-12 | 33.78 |
| 2008-09-11 | 32.21 |
| 2008-09-10 | 32.21 |
| 2008-09-09 | 32.21 |
| 2008-09-08 | 32.21 |
| 2008-09-05 | 32.21 |
| 2008-09-04 | 32.21 |
| 2008-09-03 | 30.72 |
| 2008-09-02 | 32.21 |
| 2008-09-01 | 30.72 |
| 2008-08-29 | 36.66 |
| 2008-08-28 | 36.66 |
| 2008-08-27 | 30.72 |
| 2008-08-26 | 30.72 |
| 2008-08-25 | 29.24 |
| 2008-08-21 | 33.69 |
| 2008-08-20 | 35.18 |
| 2008-08-19 | 35.18 |
| 2008-08-18 | 35.18 |
| 2008-08-15 | 35.18 |
| 2008-08-14 | 36.66 |
| 2008-08-13 | 36.66 |
| 2008-08-12 | 35.18 |
| 2008-08-11 | 33.69 |
| 2008-08-08 | 33.69 |
| 2008-08-07 | 33.69 |
| 2008-08-05 | 33.69 |
| 2008-08-04 | 36.66 |
| 2008-08-01 | 36.66 |
| 2008-07-31 | 36.66 |
| 2008-07-30 | 36.66 |
| 2008-07-29 | 36.66 |
| 2008-07-28 | 36.66 |
| 2008-07-25 | 36.66 |
| 2008-07-24 | 41.12 |
| 2008-07-23 | 36.66 |
| 2008-07-22 | 39.64 |
| 2008-07-21 | 38.15 |
| 2008-07-18 | 36.66 |
| 2008-07-17 | 35.18 |
| 2008-07-16 | 33.69 |
| 2008-07-15 | 33.69 |
| 2008-07-14 | 35.18 |
| 2008-07-11 | 30.72 |
| 2008-07-10 | 29.24 |
| 2008-07-09 | 29.24 |
| 2008-07-08 | 26.27 |
| 2008-07-07 | 26.27 |
| 2008-07-04 | 26.27 |
| 2008-07-03 | 26.27 |
| 2008-07-02 | 24.78 |
| 2008-06-30 | 29.24 |
| 2008-06-27 | 23.30 |
| 2008-06-26 | 26.27 |
| 2008-06-25 | 20.32 |
| 2008-06-24 | 20.32 |
| 2008-06-23 | 23.30 |
| 2008-06-20 | 26.27 |
| 2008-06-19 | 27.75 |
| 2008-06-18 | 29.24 |
| 2008-06-17 | 33.69 |
| 2008-06-16 | 33.69 |
| 2008-06-13 | 33.69 |
| 2008-06-12 | 33.69 |
| 2008-06-11 | 33.69 |
| 2008-06-10 | 33.69 |
| 2008-06-06 | 38.15 |
| 2008-06-05 | 38.15 |
| 2008-06-04 | 36.66 |
| 2008-06-03 | 38.15 |
| 2008-06-02 | 38.15 |
| 2008-05-30 | 38.15 |
| 2008-05-29 | 39.64 |
| 2008-05-28 | 36.66 |
| 2008-05-27 | 36.66 |
| 2008-05-26 | 36.66 |
| 2008-05-23 | 36.66 |
| 2008-05-22 | 36.66 |
| 2008-05-21 | 38.15 |
| 2008-05-20 | 41.12 |
| 2008-05-19 | 41.12 |
| 2008-05-16 | 42.61 |
| 2008-05-15 | 42.61 |
| 2008-05-14 | 39.64 |
| 2008-05-13 | 42.61 |
| 2008-05-09 | 41.12 |
| 2008-05-08 | 44.09 |
| 2008-05-07 | 47.06 |
| 2008-05-06 | 42.61 |
| 2008-05-05 | 42.61 |
| 2008-05-02 | 42.61 |
| 2008-04-30 | 41.12 |
| 2008-04-29 | 41.12 |
| 2008-04-28 | 41.12 |
| 2008-04-25 | 41.12 |
| 2008-04-24 | 41.12 |
| 2008-04-23 | 41.12 |
| 2008-04-22 | 41.12 |
| 2008-04-21 | 39.64 |
| 2008-04-18 | 39.64 |
| 2008-04-17 | 39.64 |
| 2008-04-16 | 38.15 |
| 2008-04-15 | 38.15 |
| 2008-04-14 | 38.15 |
| 2008-04-11 | 39.64 |
| 2008-04-10 | 41.12 |
| 2008-04-09 | 39.64 |
| 2008-04-08 | 39.64 |
| 2008-04-07 | 38.15 |
| 2008-04-03 | 41.12 |
| 2008-04-02 | 41.12 |
| 2008-04-01 | 47.06 |
| 2008-03-31 | 38.15 |
| 2008-03-28 | 36.66 |
| 2008-03-27 | 36.66 |
| 2008-03-26 | 36.66 |
| 2008-03-25 | 35.18 |
| 2008-03-20 | 26.27 |
| 2008-03-19 | 38.15 |
| 2008-03-18 | 36.66 |
| 2008-03-17 | 35.18 |
| 2008-03-14 | 42.61 |
| 2008-03-13 | 47.06 |
| 2008-03-12 | 47.06 |
| 2008-03-11 | 45.58 |
| 2008-03-10 | 45.58 |
| 2008-03-07 | 45.58 |
| 2008-03-06 | 45.58 |
| 2008-03-05 | 51.52 |
| 2008-03-04 | 53.00 |
| 2008-03-03 | 50.03 |
| 2008-02-29 | 48.55 |
| 2008-02-28 | 50.03 |
| 2008-02-27 | 45.58 |
| 2008-02-26 | 45.58 |
| 2008-02-25 | 45.58 |
| 2008-02-22 | 45.58 |
| 2008-02-21 | 45.58 |
| 2008-02-20 | 47.06 |
| 2008-02-19 | 48.55 |
| 2008-02-18 | 41.12 |
| 2008-02-15 | 39.64 |
| 2008-02-14 | 38.15 |
| 2008-02-13 | 39.64 |
| 2008-02-12 | 35.18 |
| 2008-02-11 | 35.18 |
| 2008-02-06 | 41.12 |
| 2008-02-05 | 41.12 |
| 2008-02-04 | 42.61 |
| 2008-02-01 | 41.12 |
| 2008-01-31 | 48.55 |
| 2008-01-30 | 41.12 |
| 2008-01-29 | 39.64 |
| 2008-01-28 | 42.61 |
| 2008-01-25 | 48.55 |
| 2008-01-24 | 44.09 |
| 2008-01-23 | 38.15 |
| 2008-01-22 | 20.32 |
| 2008-01-21 | 42.61 |
| 2008-01-18 | 47.06 |
| 2008-01-17 | 50.03 |
| 2008-01-16 | 45.58 |
| 2008-01-15 | 55.98 |
| 2008-01-14 | 57.46 |
| 2008-01-11 | 55.98 |
| 2008-01-10 | 55.98 |
| 2008-01-09 | 57.46 |
| 2008-01-08 | 55.98 |
| 2008-01-07 | 53.00 |
| 2008-01-04 | 54.49 |
| 2008-01-03 | 54.49 |
| 2008-01-02 | 51.60 |
| 2007-12-31 | 57.38 |
| 2007-12-28 | 54.49 |
| 2007-12-27 | 54.49 |
| 2007-12-24 | 53.05 |
| 2007-12-21 | 55.93 |
| 2007-12-20 | 55.93 |
| 2007-12-19 | 55.93 |
| 2007-12-18 | 51.60 |
| 2007-12-17 | 55.93 |
| 2007-12-14 | 60.27 |
| 2007-12-13 | 58.82 |
| 2007-12-12 | 58.82 |
| 2007-12-11 | 58.82 |
| 2007-12-10 | 54.49 |
| 2007-12-07 | 54.49 |
| 2007-12-06 | 55.93 |
| 2007-12-05 | 54.49 |
| 2007-12-04 | 57.38 |
| 2007-12-03 | 57.38 |
| 2007-11-30 | 61.71 |
| 2007-11-29 | 64.60 |
| 2007-11-28 | 60.27 |
| 2007-11-27 | 54.49 |
| 2007-11-26 | 53.05 |
| 2007-11-23 | 51.60 |
| 2007-11-22 | 51.60 |
| 2007-11-21 | 53.05 |
| 2007-11-20 | 51.60 |
| 2007-11-19 | 51.60 |
| 2007-11-16 | 50.16 |
| 2007-11-15 | 51.60 |
| 2007-11-14 | 51.60 |
| 2007-11-13 | 50.16 |
| 2007-11-12 | 50.16 |
| 2007-11-09 | 50.16 |
| 2007-11-08 | 50.16 |
| 2007-11-07 | 51.60 |
| 2007-11-06 | 50.16 |
| 2007-11-05 | 50.16 |
| 2007-11-02 | 53.05 |
| 2007-11-01 | 51.60 |
| 2007-10-31 | 55.93 |
| 2007-10-30 | 53.05 |
| 2007-10-29 | 53.05 |
| 2007-10-26 | 48.72 |
| 2007-10-25 | 48.72 |
| 2007-10-24 | 48.72 |
| 2007-10-23 | 48.72 |
| 2007-10-22 | 47.27 |
| 2007-10-18 | 50.16 |
| 2007-10-17 | 50.16 |
| 2007-10-16 | 50.16 |
| 2007-10-15 | 50.16 |
| 2007-10-12 | 50.16 |
| 2007-10-11 | 50.16 |
| 2007-10-10 | 50.16 |
| 2007-10-09 | 48.72 |
| 2007-10-08 | 50.16 |
| 2007-10-05 | 51.60 |
| 2007-10-04 | 50.16 |
| 2007-10-03 | 53.05 |
| 2007-10-02 | 55.93 |
| 2007-09-28 | 55.93 |
| 2007-09-27 | 55.93 |
| 2007-09-25 | 55.93 |
| 2007-09-24 | 57.38 |
| 2007-09-21 | 55.93 |
| 2007-09-20 | 55.93 |
| 2007-09-19 | 55.93 |
| 2007-09-18 | 55.93 |
| 2007-09-17 | 55.93 |
| 2007-09-14 | 58.82 |
| 2007-09-13 | 55.93 |
| 2007-09-12 | 51.60 |
| 2007-09-11 | 53.05 |
| 2007-09-10 | 53.77 |
| 2007-09-07 | 51.00 |
| 2007-09-06 | 52.38 |
| 2007-09-05 | 52.38 |
| 2007-09-04 | 55.15 |
| 2007-09-03 | 52.38 |
| 2007-08-31 | 55.15 |
| 2007-08-30 | 53.77 |
| 2007-08-29 | 46.84 |
| 2007-08-28 | 49.61 |
| 2007-08-27 | 49.61 |
| 2007-08-24 | 46.84 |
| 2007-08-23 | 48.23 |
| 2007-08-22 | 42.69 |
| 2007-08-21 | 45.46 |
| 2007-08-20 | 41.30 |
| 2007-08-17 | 34.37 |
| 2007-08-16 | 42.69 |
| 2007-08-15 | 52.38 |
| 2007-08-14 | 52.38 |
| 2007-08-13 | 52.38 |
| 2007-08-10 | 55.15 |
| 2007-08-09 | 56.54 |
| 2007-08-08 | 64.85 |
| 2007-08-07 | 56.54 |
| 2007-08-06 | 53.77 |
| 2007-08-03 | 60.70 |
| 2007-08-02 | 60.70 |
| 2007-08-01 | 62.08 |
| 2007-07-31 | 60.70 |
| 2007-07-30 | 56.54 |
| 2007-07-27 | 60.70 |
| 2007-07-26 | 60.70 |
| 2007-07-25 | 60.70 |
| 2007-07-24 | 66.24 |
| 2007-07-23 | 69.01 |
| 2007-07-20 | 67.62 |
| 2007-07-19 | 64.85 |
| 2007-07-18 | 60.70 |
| 2007-07-17 | 60.70 |
| 2007-07-16 | 71.78 |
| 2007-07-13 | 64.85 |
| 2007-07-12 | 41.30 |
| 2007-07-11 | 41.30 |
| 2007-07-10 | 41.30 |
| 2007-07-09 | 41.30 |
| 2007-07-06 | 42.69 |
| 2007-07-05 | 41.30 |
| 2007-07-04 | 31.60 |
| 2007-07-03 | 30.22 |
| 2007-06-29 | 28.83 |
| 2007-06-28 | 34.37 |
| 2007-06-27 | 28.83 |
| 2007-06-26 | 31.60 |
| 2007-06-25 | 31.60 |
| 2007-06-22 | 34.37 |
| 2007-06-21 | 32.99 |
| 2007-06-20 | 32.99 |
| 2007-06-18 | 35.76 |
| 2007-06-15 | 42.69 |
| 2007-06-14 | 45.46 |
| 2007-06-13 | 31.60 |
| 2007-06-12 | 30.22 |
| 2007-06-11 | 26.06 |
| 2007-06-08 | 20.52 |
| 2007-06-07 | 21.91 |
| 2007-06-06 | 19.14 |
| 2007-06-05 | 20.52 |
| 2007-06-04 | 21.91 |
| 2007-06-01 | 21.91 |
| 2007-05-31 | 19.14 |
| 2007-05-30 | 17.75 |
| 2007-05-29 | 21.91 |
| 2007-05-28 | 23.29 |
| 2007-05-25 | 13.59 |
| 2007-05-23 | 14.98 |
| 2007-05-22 | 13.59 |
| 2007-05-21 | 14.98 |
| 2007-05-18 | 13.59 |
| 2007-05-17 | 13.59 |
| 2007-05-16 | 13.59 |
| 2007-05-15 | 14.98 |
| 2007-05-14 | 14.98 |
| 2007-05-11 | 13.59 |
| 2007-05-10 | 13.59 |
| 2007-05-09 | 14.98 |
| 2007-05-08 | 14.98 |
| 2007-05-07 | 14.98 |
| 2007-05-04 | 14.98 |
| 2007-05-03 | 14.98 |
| 2007-05-02 | 12.21 |
| 2007-04-30 | 10.82 |
| 2007-04-27 | 12.21 |
| 2007-04-26 | 13.59 |
| 2007-04-25 | 13.59 |
| 2007-04-24 | 12.21 |
| 2007-04-23 | 12.21 |
| 2007-04-20 | 9.44 |
| 2007-04-19 | 12.21 |
| 2007-04-18 | 13.59 |
| 2007-04-17 | 12.21 |
| 2007-04-16 | 10.82 |
| 2007-04-13 | 12.21 |
| 2007-04-12 | 12.21 |
| 2007-04-11 | 12.21 |
| 2007-04-10 | 16.37 |
| 2007-04-04 | 14.98 |
| 2007-04-03 | 12.21 |
| 2007-04-02 | 10.82 |
| 2007-03-30 | 10.82 |
| 2007-03-29 | 9.44 |
| 2007-03-28 | 9.44 |
| 2007-03-27 | 10.82 |
| 2007-03-26 | 10.82 |
| 2007-03-23 | 12.21 |
| 2007-03-22 | 9.44 |
| 2007-03-21 | 12.21 |
| 2007-03-20 | 9.44 |
| 2007-03-19 | 10.82 |
| 2007-03-16 | 10.82 |
| 2007-03-15 | 10.82 |
| 2007-03-14 | 10.82 |
| 2007-03-13 | 12.21 |
| 2007-03-12 | 12.21 |
| 2007-03-09 | 10.82 |
| 2007-03-08 | 8.05 |
| 2007-03-07 | 8.05 |
| 2007-03-06 | 9.44 |
| 2007-03-05 | 3.90 |
| 2007-03-02 | 3.90 |
| 2007-03-01 | 6.67 |
| 2007-02-28 | 8.05 |
| 2007-02-27 | 12.21 |
| 2007-02-26 | 10.82 |
| 2007-02-23 | 10.82 |
| 2007-02-22 | 9.44 |
| 2007-02-21 | 9.44 |
| 2007-02-16 | 12.21 |
| 2007-02-15 | 8.05 |
| 2007-02-14 | 6.67 |
| 2007-02-13 | 5.28 |
| 2007-02-12 | 6.67 |
| 2007-02-09 | 5.28 |
| 2007-02-08 | 6.67 |
| 2007-02-07 | 6.67 |
| 2007-02-06 | 6.67 |
| 2007-02-05 | 8.05 |
| 2007-02-02 | 5.28 |
| 2007-02-01 | 1.13 |
| 2007-01-31 | 1.13 |
| 2007-01-30 | 2.51 |
| 2007-01-29 | 2.51 |
| 2007-01-26 | 2.51 |
| 2007-01-25 | 2.51 |
| 2007-01-24 | 3.90 |
| 2007-01-23 | 2.51 |
| 2007-01-22 | 2.51 |
| 2007-01-19 | 3.90 |
| 2007-01-18 | 1.13 |
| 2007-01-17 | 2.51 |
| 2007-01-16 | -0.26 |
| 2007-01-15 | -0.26 |
| 2007-01-12 | -0.26 |
| 2007-01-11 | -3.03 |
| 2007-01-10 | -3.03 |
| 2007-01-09 | -3.03 |
| 2007-01-08 | -3.03 |
| 2007-01-05 | -3.03 |
| 2007-01-04 | -3.03 |
| 2007-01-03 | -4.36 |
| 2007-01-02 | -4.36 |
| 2006-12-29 | -5.69 |
| 2006-12-28 | -5.69 |
| 2006-12-27 | -5.69 |
| 2006-12-22 | -4.36 |
| 2006-12-21 | -4.36 |
| 2006-12-20 | -4.36 |
| 2006-12-19 | -5.69 |
| 2006-12-18 | -4.36 |
| 2006-12-15 | -3.03 |
| 2006-12-14 | -5.69 |
| 2006-12-13 | -5.69 |
| 2006-12-12 | -4.36 |
| 2006-12-11 | -4.36 |
| 2006-12-08 | -5.69 |
| 2006-12-07 | -5.69 |
| 2006-12-06 | -7.01 |
| 2006-12-05 | -5.69 |
| 2006-12-04 | -5.69 |
| 2006-12-01 | -5.69 |
| 2006-11-30 | -5.69 |
| 2006-11-29 | -7.01 |
| 2006-11-28 | -5.69 |
| 2006-11-27 | -7.01 |
| 2006-11-24 | -5.69 |
| 2006-11-23 | -4.36 |
| 2006-11-22 | -5.69 |
| 2006-11-21 | -5.69 |
| 2006-11-20 | -5.69 |
| 2006-11-17 | -4.36 |
| 2006-11-16 | -4.36 |
| 2006-11-15 | -5.69 |
| 2006-11-14 | -4.36 |
| 2006-11-13 | -4.36 |
| 2006-11-10 | -1.70 |
| 2006-11-09 | -4.36 |
| 2006-11-08 | -5.69 |
| 2006-11-07 | -5.69 |
| 2006-11-06 | -5.69 |
| 2006-11-03 | -4.36 |
| 2006-11-02 | -5.69 |
| 2006-11-01 | -5.69 |
| 2006-10-31 | -4.36 |
| 2006-10-27 | -4.36 |
| 2006-10-26 | -4.36 |
| 2006-10-25 | -5.69 |
| 2006-10-24 | -5.69 |
| 2006-10-23 | -5.69 |
| 2006-10-20 | -5.69 |
| 2006-10-19 | -3.03 |
| 2006-10-18 | -4.36 |
| 2006-10-17 | -4.36 |
| 2006-10-16 | -5.69 |
| 2006-10-13 | -5.69 |
| 2006-10-12 | -5.69 |
| 2006-10-11 | -4.36 |
| 2006-10-10 | -5.69 |
| 2006-10-09 | -5.69 |
| 2006-10-06 | -7.01 |
| 2006-10-05 | -5.69 |
| 2006-10-04 | -7.01 |
| 2006-10-03 | -8.34 |
| 2006-09-29 | -8.34 |
| 2006-09-28 | -8.34 |
| 2006-09-27 | -8.34 |
| 2006-09-26 | -7.01 |
| 2006-09-25 | -7.01 |
| 2006-09-22 | -7.01 |
| 2006-09-21 | -5.69 |
| 2006-09-20 | -4.36 |
| 2006-09-19 | -4.36 |
| 2006-09-18 | -5.69 |
| 2006-09-15 | -5.69 |
| 2006-09-14 | -5.69 |
| 2006-09-13 | -4.36 |
| 2006-09-12 | -5.69 |
| 2006-09-11 | -3.03 |
| 2006-09-08 | -3.03 |
| 2006-09-07 | -3.03 |
| 2006-09-06 | -4.29 |
| 2006-09-05 | -3.03 |
| 2006-09-04 | -4.29 |
| 2006-09-01 | -4.29 |
| 2006-08-31 | -5.55 |
| 2006-08-30 | -4.29 |
| 2006-08-29 | -5.55 |
| 2006-08-28 | -5.55 |
| 2006-08-25 | -5.55 |
| 2006-08-24 | -5.55 |
| 2006-08-23 | -5.55 |
| 2006-08-22 | -5.55 |
| 2006-08-21 | -4.29 |
| 2006-08-18 | -5.55 |
| 2006-08-17 | -5.55 |
| 2006-08-16 | -5.55 |
| 2006-08-15 | -5.55 |
| 2006-08-14 | -5.55 |
| 2006-08-11 | -5.55 |
| 2006-08-10 | -5.55 |
| 2006-08-09 | -5.55 |
| 2006-08-08 | -5.55 |
| 2006-08-07 | -6.81 |
| 2006-08-04 | -8.07 |
| 2006-08-03 | -6.81 |
| 2006-08-02 | -6.81 |
| 2006-08-01 | -5.55 |
| 2006-07-31 | -6.81 |
| 2006-07-28 | -8.07 |
| 2006-07-27 | -9.33 |
| 2006-07-26 | -9.33 |
| 2006-07-25 | -9.33 |
| 2006-07-24 | -9.33 |
| 2006-07-21 | -9.33 |
| 2006-07-20 | -9.33 |
| 2006-07-19 | -10.59 |
| 2006-07-18 | -10.59 |
| 2006-07-17 | -9.33 |
| 2006-07-14 | -9.33 |
| 2006-07-13 | -3.03 |
| 2006-07-12 | 0.75 |
| 2006-07-11 | -3.03 |
| 2006-07-10 | -3.03 |
| 2006-07-07 | -3.03 |
| 2006-07-06 | -4.29 |
| 2006-07-05 | -4.29 |
| 2006-07-04 | -3.03 |
| 2006-07-03 | -5.55 |
| 2006-06-30 | -4.29 |
| 2006-06-29 | -6.81 |
| 2006-06-28 | -6.81 |
| 2006-06-27 | -6.81 |
| 2006-06-26 | -5.55 |
| 2006-06-23 | -5.55 |
| 2006-06-22 | -8.07 |
| 2006-06-21 | -6.81 |
| 2006-06-20 | -6.81 |
| 2006-06-19 | -9.33 |
| 2006-06-16 | -8.07 |
| 2006-06-15 | -8.07 |
| 2006-06-14 | -8.07 |
| 2006-06-13 | -8.07 |
| 2006-06-12 | -6.81 |
| 2006-06-09 | -8.07 |
| 2006-06-08 | -8.07 |
| 2006-06-07 | -6.81 |
| 2006-06-06 | -6.81 |
| 2006-06-05 | -6.81 |
| 2006-06-02 | -5.55 |
| 2006-06-01 | -5.55 |
| 2006-05-30 | -8.07 |
| 2006-05-29 | -5.55 |
| 2006-05-26 | -5.55 |
| 2006-05-25 | -6.81 |
| 2006-05-24 | -5.55 |
| 2006-05-23 | -5.55 |
| 2006-05-22 | -8.07 |
| 2006-05-19 | -3.03 |
| 2006-05-18 | -4.29 |
| 2006-05-17 | -3.03 |
| 2006-05-16 | -5.55 |
| 2006-05-15 | -5.55 |
| 2006-05-12 | -5.55 |
| 2006-05-11 | -4.29 |
| 2006-05-10 | -5.55 |
| 2006-05-09 | -5.55 |
| 2006-05-08 | -4.29 |
| 2006-05-04 | -5.55 |
| 2006-05-03 | -5.55 |
| 2006-05-02 | -5.55 |
| 2006-04-28 | -4.29 |
| 2006-04-27 | -5.55 |
| 2006-04-26 | -3.03 |
| 2006-04-25 | -5.55 |
| 2006-04-24 | -4.29 |
| 2006-04-21 | -3.03 |
| 2006-04-20 | -1.77 |
| 2006-04-19 | -0.51 |
| 2006-04-18 | -6.81 |
| 2006-04-13 | -8.07 |
| 2006-04-12 | -8.07 |
| 2006-04-11 | -8.07 |
| 2006-04-10 | -8.07 |
| 2006-04-07 | -6.81 |
| 2006-04-06 | -6.81 |
| 2006-04-04 | -6.81 |
| 2006-04-03 | -8.07 |
| 2006-03-31 | -9.33 |
| 2006-03-30 | -5.55 |
| 2006-03-29 | -5.55 |
| 2006-03-28 | -5.55 |
| 2006-03-27 | -5.55 |
| 2006-03-24 | -6.81 |
| 2006-03-23 | -6.81 |
| 2006-03-22 | -6.81 |
| 2006-03-21 | -8.07 |
| 2006-03-20 | -6.81 |
| 2006-03-17 | -6.81 |
| 2006-03-16 | -6.81 |
| 2006-03-15 | -5.55 |
| 2006-03-14 | -6.81 |
| 2006-03-13 | -5.55 |
| 2006-03-10 | -6.81 |
| 2006-03-09 | -6.81 |
| 2006-03-08 | -8.07 |
| 2006-03-07 | -8.07 |
| 2006-03-06 | -4.29 |
| 2006-03-03 | -5.55 |
| 2006-03-02 | -4.29 |
| 2006-03-01 | -6.81 |
| 2006-02-28 | -6.81 |
| 2006-02-27 | -6.81 |
| 2006-02-24 | -6.81 |
| 2006-02-23 | -6.81 |
| 2006-02-22 | -6.81 |
| 2006-02-21 | -5.55 |
| 2006-02-20 | -5.55 |
| 2006-02-17 | -6.81 |
| 2006-02-16 | -4.29 |
| 2006-02-15 | -1.77 |
| 2006-02-14 | -3.03 |
| 2006-02-13 | -3.03 |
| 2006-02-10 | -0.51 |
| 2006-02-09 | -6.81 |
| 2006-02-08 | -5.55 |
| 2006-02-07 | -4.29 |
| 2006-02-06 | -5.55 |
| 2006-02-03 | -4.29 |
| 2006-02-02 | -4.29 |
| 2006-02-01 | -5.55 |
| 2006-01-27 | -5.55 |
| 2006-01-26 | -5.55 |
| 2006-01-25 | -5.55 |
| 2006-01-24 | -4.29 |
| 2006-01-23 | -6.81 |
| 2006-01-20 | -4.29 |
| 2006-01-19 | -4.29 |
| 2006-01-18 | -4.29 |
| 2006-01-17 | -4.29 |
| 2006-01-16 | -1.77 |
| 2006-01-13 | -4.29 |
| 2006-01-12 | -4.29 |
| 2006-01-11 | -4.29 |
| 2006-01-10 | -3.03 |
| 2006-01-09 | -1.77 |
| 2006-01-06 | -3.03 |
| 2006-01-05 | -3.66 |
| 2006-01-04 | -3.66 |
| 2006-01-03 | -1.22 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | -1.22 |
| 2005-12-28 | -2.44 |
| 2005-12-23 | -3.66 |
| 2005-12-22 | -2.44 |
| 2005-12-21 | -2.44 |
| 2005-12-20 | -2.44 |
| 2005-12-19 | -2.44 |
| 2005-12-16 | -1.22 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | -2.44 |
| 2005-12-08 | -3.66 |
| 2005-12-07 | -3.66 |
| 2005-12-06 | -4.88 |
| 2005-12-05 | -3.66 |
| 2005-12-02 | -6.10 |
| 2005-12-01 | -6.10 |
| 2005-11-30 | -7.32 |
| 2005-11-29 | -4.88 |
| 2005-11-28 | -4.88 |
| 2005-11-25 | -6.10 |
| 2005-11-24 | -4.88 |
| 2005-11-23 | -3.66 |
| 2005-11-22 | -4.88 |
| 2005-11-21 | -4.88 |
| 2005-11-18 | -4.88 |
| 2005-11-17 | -4.88 |
| 2005-11-16 | -3.66 |
| 2005-11-15 | -3.66 |
| 2005-11-14 | -4.88 |
| 2005-11-11 | -4.88 |
| 2005-11-10 | -4.88 |
| 2005-11-09 | -7.32 |
| 2005-11-08 | -7.32 |
| 2005-11-07 | -7.32 |
| 2005-11-04 | -4.88 |
| 2005-11-03 | -4.88 |
| 2005-11-02 | -7.32 |
| 2005-11-01 | -6.10 |
| 2005-10-31 | -6.10 |
| 2005-10-28 | -4.88 |
| 2005-10-27 | -7.32 |
| 2005-10-26 | -3.66 |
| 2005-10-25 | -3.66 |
| 2005-10-24 | -3.66 |
| 2005-10-21 | -4.88 |
| 2005-10-20 | -3.66 |
| 2005-10-19 | -3.66 |
| 2005-10-18 | -1.22 |
| 2005-10-17 | -3.66 |
| 2005-10-14 | -6.10 |
| 2005-10-13 | -4.88 |
| 2005-10-12 | -2.44 |
| 2005-10-10 | -2.44 |
| 2005-10-07 | -3.66 |
| 2005-10-06 | -3.66 |
| 2005-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy