Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-05 | 120.92 |
| 2025-09-04 | 131.31 |
| 2025-09-03 | 140.75 |
| 2025-09-02 | 136.03 |
| 2025-09-01 | 140.75 |
| 2025-08-29 | 140.75 |
| 2025-08-28 | 136.03 |
| 2025-08-27 | 133.19 |
| 2025-08-26 | 140.75 |
| 2025-08-25 | 154.91 |
| 2025-08-22 | 150.19 |
| 2025-08-21 | 159.63 |
| 2025-08-20 | 154.91 |
| 2025-08-19 | 164.35 |
| 2025-08-18 | 169.07 |
| 2025-08-15 | 173.79 |
| 2025-08-14 | 169.07 |
| 2025-08-13 | 164.35 |
| 2025-08-12 | 169.07 |
| 2025-08-11 | 169.07 |
| 2025-08-08 | 169.07 |
| 2025-08-07 | 169.07 |
| 2025-08-06 | 169.07 |
| 2025-08-05 | 169.07 |
| 2025-08-04 | 164.35 |
| 2025-08-01 | 159.63 |
| 2025-07-31 | 169.07 |
| 2025-07-30 | 183.23 |
| 2025-07-29 | 192.67 |
| 2025-07-28 | 192.67 |
| 2025-07-25 | 192.67 |
| 2025-07-24 | 192.67 |
| 2025-07-23 | 183.23 |
| 2025-07-22 | 183.23 |
| 2025-07-21 | 178.51 |
| 2025-07-18 | 202.11 |
| 2025-07-17 | 202.11 |
| 2025-07-16 | 206.84 |
| 2025-07-15 | 206.84 |
| 2025-07-14 | 225.72 |
| 2025-07-11 | 239.88 |
| 2025-07-10 | 216.28 |
| 2025-07-09 | 187.95 |
| 2025-07-08 | 206.84 |
| 2025-07-07 | 206.84 |
| 2025-07-04 | 202.11 |
| 2025-07-03 | 211.56 |
| 2025-07-02 | 206.84 |
| 2025-06-30 | 197.39 |
| 2025-06-27 | 202.11 |
| 2025-06-26 | 173.79 |
| 2025-06-25 | 178.51 |
| 2025-06-24 | 164.35 |
| 2025-06-23 | 164.35 |
| 2025-06-20 | 169.07 |
| 2025-06-19 | 159.63 |
| 2025-06-18 | 145.47 |
| 2025-06-17 | 150.19 |
| 2025-06-16 | 164.35 |
| 2025-06-13 | 154.91 |
| 2025-06-12 | 164.35 |
| 2025-06-11 | 164.35 |
| 2025-06-10 | 159.63 |
| 2025-06-09 | 154.91 |
| 2025-06-06 | 154.91 |
| 2025-06-05 | 154.91 |
| 2025-06-04 | 154.91 |
| 2025-06-03 | 150.19 |
| 2025-06-02 | 145.47 |
| 2025-05-30 | 154.91 |
| 2025-05-29 | 154.91 |
| 2025-05-28 | 150.19 |
| 2025-05-27 | 150.19 |
| 2025-05-26 | 150.19 |
| 2025-05-23 | 150.19 |
| 2025-05-22 | 150.19 |
| 2025-05-21 | 154.91 |
| 2025-05-20 | 154.91 |
| 2025-05-19 | 150.19 |
| 2025-05-16 | 150.19 |
| 2025-05-15 | 145.47 |
| 2025-05-14 | 150.19 |
| 2025-05-13 | 145.47 |
| 2025-05-12 | 150.19 |
| 2025-05-09 | 159.63 |
| 2025-05-08 | 159.63 |
| 2025-05-07 | 136.03 |
| 2025-05-06 | 125.64 |
| 2025-05-02 | 125.64 |
| 2025-04-30 | 130.36 |
| 2025-04-29 | 128.47 |
| 2025-04-28 | 134.14 |
| 2025-04-25 | 150.19 |
| 2025-04-24 | 140.75 |
| 2025-04-23 | 131.31 |
| 2025-04-22 | 133.19 |
| 2025-04-17 | 127.53 |
| 2025-04-16 | 124.70 |
| 2025-04-15 | 126.59 |
| 2025-04-14 | 132.25 |
| 2025-04-11 | 129.42 |
| 2025-04-10 | 125.64 |
| 2025-04-09 | 114.31 |
| 2025-04-08 | 107.70 |
| 2025-04-07 | 104.87 |
| 2025-04-03 | 136.03 |
| 2025-04-02 | 136.03 |
| 2025-04-01 | 136.03 |
| 2025-03-31 | 135.08 |
| 2025-03-28 | 136.03 |
| 2025-03-27 | 140.75 |
| 2025-03-26 | 133.19 |
| 2025-03-25 | 130.36 |
| 2025-03-24 | 134.14 |
| 2025-03-21 | 136.03 |
| 2025-03-20 | 136.03 |
| 2025-03-19 | 145.47 |
| 2025-03-18 | 150.19 |
| 2025-03-17 | 150.19 |
| 2025-03-14 | 140.75 |
| 2025-03-13 | 136.03 |
| 2025-03-12 | 145.47 |
| 2025-03-11 | 145.47 |
| 2025-03-10 | 145.47 |
| 2025-03-07 | 140.75 |
| 2025-03-06 | 154.91 |
| 2025-03-05 | 145.47 |
| 2025-03-04 | 145.47 |
| 2025-03-03 | 154.91 |
| 2025-02-28 | 145.47 |
| 2025-02-27 | 140.75 |
| 2025-02-26 | 140.75 |
| 2025-02-25 | 131.31 |
| 2025-02-24 | 136.03 |
| 2025-02-21 | 134.14 |
| 2025-02-20 | 134.14 |
| 2025-02-19 | 140.75 |
| 2025-02-18 | 136.03 |
| 2025-02-17 | 145.47 |
| 2025-02-14 | 154.91 |
| 2025-02-13 | 154.91 |
| 2025-02-12 | 159.63 |
| 2025-02-11 | 150.19 |
| 2025-02-10 | 154.91 |
| 2025-02-07 | 150.19 |
| 2025-02-06 | 145.47 |
| 2025-02-05 | 150.19 |
| 2025-02-04 | 159.63 |
| 2025-02-03 | 154.91 |
| 2025-01-28 | 154.91 |
| 2025-01-27 | 154.91 |
| 2025-01-24 | 154.91 |
| 2025-01-23 | 154.91 |
| 2025-01-22 | 154.91 |
| 2025-01-21 | 169.07 |
| 2025-01-20 | 164.35 |
| 2025-01-17 | 164.35 |
| 2025-01-16 | 159.63 |
| 2025-01-15 | 159.63 |
| 2025-01-14 | 164.35 |
| 2025-01-13 | 154.91 |
| 2025-01-10 | 154.91 |
| 2025-01-09 | 159.63 |
| 2025-01-08 | 150.19 |
| 2025-01-07 | 140.75 |
| 2025-01-06 | 145.47 |
| 2025-01-03 | 150.19 |
| 2025-01-02 | 159.63 |
| 2024-12-31 | 159.63 |
| 2024-12-30 | 159.63 |
| 2024-12-27 | 164.35 |
| 2024-12-24 | 169.07 |
| 2024-12-23 | 169.07 |
| 2024-12-20 | 169.07 |
| 2024-12-19 | 173.79 |
| 2024-12-18 | 178.51 |
| 2024-12-17 | 173.79 |
| 2024-12-16 | 178.51 |
| 2024-12-13 | 178.51 |
| 2024-12-12 | 197.39 |
| 2024-12-11 | 197.39 |
| 2024-12-10 | 187.95 |
| 2024-12-09 | 197.39 |
| 2024-12-06 | 178.51 |
| 2024-12-05 | 178.51 |
| 2024-12-04 | 183.23 |
| 2024-12-03 | 183.23 |
| 2024-12-02 | 178.51 |
| 2024-11-29 | 178.51 |
| 2024-11-28 | 169.07 |
| 2024-11-27 | 169.07 |
| 2024-11-26 | 164.35 |
| 2024-11-25 | 164.35 |
| 2024-11-22 | 164.35 |
| 2024-11-21 | 173.79 |
| 2024-11-20 | 173.79 |
| 2024-11-19 | 169.07 |
| 2024-11-18 | 173.79 |
| 2024-11-15 | 164.35 |
| 2024-11-14 | 164.35 |
| 2024-11-13 | 183.23 |
| 2024-11-12 | 183.23 |
| 2024-11-11 | 192.67 |
| 2024-11-08 | 206.84 |
| 2024-11-07 | 216.28 |
| 2024-11-06 | 187.95 |
| 2024-11-05 | 187.95 |
| 2024-11-04 | 173.79 |
| 2024-11-01 | 173.79 |
| 2024-10-31 | 169.07 |
| 2024-10-30 | 164.35 |
| 2024-10-29 | 164.35 |
| 2024-10-28 | 178.51 |
| 2024-10-25 | 164.35 |
| 2024-10-24 | 159.63 |
| 2024-10-23 | 159.63 |
| 2024-10-22 | 164.35 |
| 2024-10-21 | 164.35 |
| 2024-10-18 | 169.07 |
| 2024-10-17 | 150.19 |
| 2024-10-16 | 183.23 |
| 2024-10-15 | 154.91 |
| 2024-10-14 | 173.79 |
| 2024-10-10 | 192.67 |
| 2024-10-09 | 173.79 |
| 2024-10-08 | 187.95 |
| 2024-10-07 | 225.72 |
| 2024-10-04 | 206.84 |
| 2024-10-03 | 230.44 |
| 2024-10-02 | 287.08 |
| 2024-09-30 | 211.56 |
| 2024-09-27 | 164.35 |
| 2024-09-26 | 123.75 |
| 2024-09-25 | 94.49 |
| 2024-09-24 | 88.82 |
| 2024-09-23 | 80.32 |
| 2024-09-20 | 85.99 |
| 2024-09-19 | 84.10 |
| 2024-09-17 | 58.61 |
| 2024-09-16 | 57.67 |
| 2024-09-13 | 70.88 |
| 2024-09-12 | 61.44 |
| 2024-09-11 | 53.89 |
| 2024-09-10 | 46.34 |
| 2024-09-09 | 51.06 |
| 2024-09-05 | 59.55 |
| 2024-09-04 | 57.67 |
| 2024-09-03 | 57.67 |
| 2024-09-02 | 62.39 |
| 2024-08-30 | 68.05 |
| 2024-08-29 | 59.55 |
| 2024-08-28 | 62.39 |
| 2024-08-27 | 72.77 |
| 2024-08-26 | 76.55 |
| 2024-08-23 | 71.83 |
| 2024-08-22 | 73.72 |
| 2024-08-21 | 75.60 |
| 2024-08-20 | 82.21 |
| 2024-08-19 | 85.99 |
| 2024-08-16 | 87.88 |
| 2024-08-15 | 88.82 |
| 2024-08-14 | 89.77 |
| 2024-08-13 | 94.49 |
| 2024-08-12 | 99.21 |
| 2024-08-09 | 104.87 |
| 2024-08-08 | 103.93 |
| 2024-08-07 | 107.70 |
| 2024-08-06 | 100.15 |
| 2024-08-05 | 101.10 |
| 2024-08-02 | 103.93 |
| 2024-08-01 | 102.04 |
| 2024-07-31 | 100.15 |
| 2024-07-30 | 93.54 |
| 2024-07-29 | 96.37 |
| 2024-07-26 | 98.26 |
| 2024-07-25 | 98.26 |
| 2024-07-24 | 97.32 |
| 2024-07-23 | 104.87 |
| 2024-07-22 | 110.54 |
| 2024-07-19 | 119.03 |
| 2024-07-18 | 126.45 |
| 2024-07-17 | 127.39 |
| 2024-07-16 | 124.57 |
| 2024-07-15 | 123.64 |
| 2024-07-12 | 130.21 |
| 2024-07-11 | 125.51 |
| 2024-07-10 | 118.94 |
| 2024-07-09 | 118.94 |
| 2024-07-08 | 118.00 |
| 2024-07-05 | 128.33 |
| 2024-07-04 | 127.39 |
| 2024-07-03 | 131.15 |
| 2024-07-02 | 127.39 |
| 2024-06-28 | 131.15 |
| 2024-06-27 | 139.61 |
| 2024-06-26 | 139.61 |
| 2024-06-25 | 139.61 |
| 2024-06-24 | 144.31 |
| 2024-06-21 | 144.31 |
| 2024-06-20 | 149.01 |
| 2024-06-19 | 158.40 |
| 2024-06-18 | 158.40 |
| 2024-06-17 | 158.40 |
| 2024-06-14 | 167.80 |
| 2024-06-13 | 158.40 |
| 2024-06-12 | 158.40 |
| 2024-06-11 | 167.80 |
| 2024-06-07 | 177.19 |
| 2024-06-06 | 172.50 |
| 2024-06-05 | 172.50 |
| 2024-06-04 | 181.89 |
| 2024-06-03 | 172.50 |
| 2024-05-31 | 172.50 |
| 2024-05-30 | 177.19 |
| 2024-05-29 | 186.59 |
| 2024-05-28 | 191.29 |
| 2024-05-27 | 191.29 |
| 2024-05-24 | 186.59 |
| 2024-05-23 | 191.29 |
| 2024-05-22 | 191.29 |
| 2024-05-21 | 186.59 |
| 2024-05-20 | 195.99 |
| 2024-05-17 | 210.08 |
| 2024-05-16 | 186.59 |
| 2024-05-14 | 172.50 |
| 2024-05-13 | 177.19 |
| 2024-05-10 | 172.50 |
| 2024-05-09 | 167.80 |
| 2024-05-08 | 158.40 |
| 2024-05-07 | 163.10 |
| 2024-05-06 | 163.10 |
| 2024-05-03 | 172.50 |
| 2024-05-02 | 177.19 |
| 2024-04-30 | 163.10 |
| 2024-04-29 | 167.80 |
| 2024-04-26 | 149.01 |
| 2024-04-25 | 139.61 |
| 2024-04-24 | 134.91 |
| 2024-04-23 | 129.27 |
| 2024-04-22 | 130.21 |
| 2024-04-19 | 131.15 |
| 2024-04-18 | 130.21 |
| 2024-04-17 | 132.09 |
| 2024-04-16 | 131.15 |
| 2024-04-15 | 130.21 |
| 2024-04-12 | 130.21 |
| 2024-04-11 | 144.31 |
| 2024-04-10 | 144.31 |
| 2024-04-09 | 139.61 |
| 2024-04-08 | 134.91 |
| 2024-04-05 | 134.91 |
| 2024-04-03 | 134.91 |
| 2024-04-02 | 134.91 |
| 2024-03-28 | 132.09 |
| 2024-03-27 | 144.31 |
| 2024-03-26 | 158.40 |
| 2024-03-25 | 158.40 |
| 2024-03-22 | 158.40 |
| 2024-03-21 | 163.10 |
| 2024-03-20 | 158.40 |
| 2024-03-19 | 158.40 |
| 2024-03-18 | 153.70 |
| 2024-03-15 | 158.40 |
| 2024-03-14 | 167.80 |
| 2024-03-13 | 167.80 |
| 2024-03-12 | 167.80 |
| 2024-03-11 | 158.40 |
| 2024-03-08 | 153.70 |
| 2024-03-07 | 149.01 |
| 2024-03-06 | 153.70 |
| 2024-03-05 | 153.70 |
| 2024-03-04 | 153.70 |
| 2024-03-01 | 153.70 |
| 2024-02-29 | 149.01 |
| 2024-02-28 | 153.70 |
| 2024-02-27 | 158.40 |
| 2024-02-26 | 163.10 |
| 2024-02-23 | 172.50 |
| 2024-02-22 | 172.50 |
| 2024-02-21 | 172.50 |
| 2024-02-20 | 163.10 |
| 2024-02-19 | 163.10 |
| 2024-02-16 | 158.40 |
| 2024-02-15 | 149.01 |
| 2024-02-14 | 158.40 |
| 2024-02-09 | 158.40 |
| 2024-02-08 | 177.19 |
| 2024-02-07 | 172.50 |
| 2024-02-06 | 172.50 |
| 2024-02-05 | 158.40 |
| 2024-02-02 | 163.10 |
| 2024-02-01 | 153.70 |
| 2024-01-31 | 158.40 |
| 2024-01-30 | 153.70 |
| 2024-01-29 | 158.40 |
| 2024-01-26 | 153.70 |
| 2024-01-25 | 158.40 |
| 2024-01-24 | 153.70 |
| 2024-01-23 | 144.31 |
| 2024-01-22 | 133.97 |
| 2024-01-19 | 153.70 |
| 2024-01-18 | 139.61 |
| 2024-01-17 | 130.21 |
| 2024-01-16 | 133.03 |
| 2024-01-15 | 133.03 |
| 2024-01-12 | 131.15 |
| 2024-01-11 | 127.39 |
| 2024-01-10 | 120.82 |
| 2024-01-09 | 121.76 |
| 2024-01-08 | 121.76 |
| 2024-01-05 | 128.33 |
| 2024-01-04 | 128.33 |
| 2024-01-03 | 134.91 |
| 2024-01-02 | 134.91 |
| 2023-12-29 | 163.10 |
| 2023-12-28 | 144.31 |
| 2023-12-27 | 129.27 |
| 2023-12-22 | 130.21 |
| 2023-12-21 | 123.64 |
| 2023-12-20 | 113.30 |
| 2023-12-19 | 113.30 |
| 2023-12-18 | 118.00 |
| 2023-12-15 | 123.64 |
| 2023-12-14 | 114.24 |
| 2023-12-13 | 111.42 |
| 2023-12-12 | 121.76 |
| 2023-12-11 | 117.06 |
| 2023-12-08 | 120.82 |
| 2023-12-07 | 129.27 |
| 2023-12-06 | 125.51 |
| 2023-12-05 | 124.57 |
| 2023-12-04 | 127.39 |
| 2023-12-01 | 134.91 |
| 2023-11-30 | 139.61 |
| 2023-11-29 | 149.01 |
| 2023-11-28 | 153.70 |
| 2023-11-27 | 158.40 |
| 2023-11-24 | 163.10 |
| 2023-11-23 | 172.50 |
| 2023-11-22 | 139.61 |
| 2023-11-21 | 134.91 |
| 2023-11-20 | 125.51 |
| 2023-11-17 | 124.57 |
| 2023-11-16 | 132.09 |
| 2023-11-15 | 133.97 |
| 2023-11-14 | 127.39 |
| 2023-11-13 | 124.57 |
| 2023-11-10 | 129.27 |
| 2023-11-09 | 130.21 |
| 2023-11-08 | 144.31 |
| 2023-11-07 | 128.33 |
| 2023-11-06 | 139.61 |
| 2023-11-03 | 128.33 |
| 2023-11-02 | 119.88 |
| 2023-11-01 | 118.00 |
| 2023-10-31 | 118.00 |
| 2023-10-30 | 123.64 |
| 2023-10-27 | 124.57 |
| 2023-10-26 | 117.06 |
| 2023-10-25 | 125.51 |
| 2023-10-24 | 124.57 |
| 2023-10-20 | 128.33 |
| 2023-10-19 | 130.21 |
| 2023-10-18 | 139.61 |
| 2023-10-17 | 139.61 |
| 2023-10-16 | 158.40 |
| 2023-10-13 | 177.19 |
| 2023-10-12 | 191.29 |
| 2023-10-11 | 181.89 |
| 2023-10-10 | 177.19 |
| 2023-10-09 | 181.89 |
| 2023-10-06 | 181.89 |
| 2023-10-05 | 177.19 |
| 2023-10-04 | 181.89 |
| 2023-10-03 | 191.29 |
| 2023-09-29 | 205.38 |
| 2023-09-28 | 205.38 |
| 2023-09-27 | 205.38 |
| 2023-09-26 | 205.38 |
| 2023-09-25 | 214.78 |
| 2023-09-22 | 233.57 |
| 2023-09-21 | 228.88 |
| 2023-09-20 | 242.97 |
| 2023-09-19 | 238.27 |
| 2023-09-18 | 247.67 |
| 2023-09-15 | 257.06 |
| 2023-09-14 | 266.46 |
| 2023-09-13 | 289.95 |
| 2023-09-12 | 299.35 |
| 2023-09-11 | 285.25 |
| 2023-09-07 | 304.05 |
| 2023-09-06 | 252.37 |
| 2023-09-05 | 238.27 |
| 2023-09-04 | 233.57 |
| 2023-08-31 | 219.48 |
| 2023-08-30 | 238.27 |
| 2023-08-29 | 233.57 |
| 2023-08-28 | 219.48 |
| 2023-08-25 | 242.97 |
| 2023-08-24 | 233.57 |
| 2023-08-23 | 228.88 |
| 2023-08-22 | 233.57 |
| 2023-08-21 | 242.97 |
| 2023-08-18 | 261.76 |
| 2023-08-17 | 280.56 |
| 2023-08-16 | 280.56 |
| 2023-08-15 | 275.86 |
| 2023-08-14 | 285.25 |
| 2023-08-11 | 289.95 |
| 2023-08-10 | 294.65 |
| 2023-08-09 | 294.65 |
| 2023-08-08 | 294.65 |
| 2023-08-07 | 308.74 |
| 2023-08-04 | 308.74 |
| 2023-08-03 | 313.44 |
| 2023-08-02 | 308.74 |
| 2023-08-01 | 308.74 |
| 2023-07-31 | 332.24 |
| 2023-07-28 | 327.54 |
| 2023-07-27 | 322.84 |
| 2023-07-26 | 304.05 |
| 2023-07-25 | 318.14 |
| 2023-07-24 | 289.95 |
| 2023-07-21 | 299.35 |
| 2023-07-20 | 304.05 |
| 2023-07-19 | 299.35 |
| 2023-07-18 | 294.65 |
| 2023-07-14 | 299.35 |
| 2023-07-13 | 292.21 |
| 2023-07-12 | 310.66 |
| 2023-07-11 | 310.66 |
| 2023-07-10 | 310.66 |
| 2023-07-07 | 319.89 |
| 2023-07-06 | 319.89 |
| 2023-07-05 | 324.51 |
| 2023-07-04 | 319.89 |
| 2023-07-03 | 319.89 |
| 2023-06-30 | 319.89 |
| 2023-06-29 | 306.05 |
| 2023-06-28 | 310.66 |
| 2023-06-27 | 306.05 |
| 2023-06-26 | 296.82 |
| 2023-06-23 | 287.59 |
| 2023-06-21 | 310.66 |
| 2023-06-20 | 310.66 |
| 2023-06-19 | 310.66 |
| 2023-06-16 | 319.89 |
| 2023-06-15 | 310.66 |
| 2023-06-14 | 301.44 |
| 2023-06-13 | 315.28 |
| 2023-06-12 | 310.66 |
| 2023-06-09 | 310.66 |
| 2023-06-08 | 315.28 |
| 2023-06-07 | 310.66 |
| 2023-06-06 | 319.89 |
| 2023-06-05 | 315.28 |
| 2023-06-02 | 319.89 |
| 2023-06-01 | 292.21 |
| 2023-05-31 | 278.36 |
| 2023-05-30 | 301.44 |
| 2023-05-29 | 306.05 |
| 2023-05-25 | 301.44 |
| 2023-05-24 | 310.66 |
| 2023-05-23 | 324.51 |
| 2023-05-22 | 329.12 |
| 2023-05-19 | 324.51 |
| 2023-05-18 | 342.96 |
| 2023-05-17 | 342.96 |
| 2023-05-16 | 352.19 |
| 2023-05-15 | 361.42 |
| 2023-05-12 | 370.65 |
| 2023-05-11 | 370.65 |
| 2023-05-10 | 379.88 |
| 2023-05-09 | 389.11 |
| 2023-05-08 | 379.88 |
| 2023-05-05 | 379.88 |
| 2023-05-04 | 370.65 |
| 2023-05-03 | 370.65 |
| 2023-05-02 | 379.88 |
| 2023-04-28 | 379.88 |
| 2023-04-27 | 379.88 |
| 2023-04-26 | 379.88 |
| 2023-04-25 | 389.11 |
| 2023-04-24 | 407.56 |
| 2023-04-21 | 407.56 |
| 2023-04-20 | 407.56 |
| 2023-04-19 | 407.56 |
| 2023-04-18 | 407.56 |
| 2023-04-17 | 407.56 |
| 2023-04-14 | 416.79 |
| 2023-04-13 | 398.33 |
| 2023-04-12 | 407.56 |
| 2023-04-11 | 398.33 |
| 2023-04-06 | 370.65 |
| 2023-04-04 | 379.88 |
| 2023-04-03 | 389.11 |
| 2023-03-31 | 398.33 |
| 2023-03-30 | 379.88 |
| 2023-03-29 | 361.42 |
| 2023-03-28 | 370.65 |
| 2023-03-27 | 370.65 |
| 2023-03-24 | 379.88 |
| 2023-03-23 | 389.11 |
| 2023-03-22 | 398.33 |
| 2023-03-21 | 389.11 |
| 2023-03-20 | 398.33 |
| 2023-03-17 | 416.79 |
| 2023-03-16 | 407.56 |
| 2023-03-15 | 389.11 |
| 2023-03-14 | 389.11 |
| 2023-03-13 | 407.56 |
| 2023-03-10 | 416.79 |
| 2023-03-09 | 416.79 |
| 2023-03-08 | 416.79 |
| 2023-03-07 | 426.02 |
| 2023-03-06 | 453.70 |
| 2023-03-03 | 453.70 |
| 2023-03-02 | 453.70 |
| 2023-03-01 | 472.16 |
| 2023-02-28 | 472.16 |
| 2023-02-27 | 453.70 |
| 2023-02-24 | 453.70 |
| 2023-02-23 | 472.16 |
| 2023-02-22 | 481.39 |
| 2023-02-21 | 481.39 |
| 2023-02-20 | 472.16 |
| 2023-02-17 | 472.16 |
| 2023-02-16 | 453.70 |
| 2023-02-15 | 462.93 |
| 2023-02-14 | 481.39 |
| 2023-02-13 | 481.39 |
| 2023-02-10 | 481.39 |
| 2023-02-09 | 472.16 |
| 2023-02-08 | 462.93 |
| 2023-02-07 | 490.62 |
| 2023-02-06 | 527.53 |
| 2023-02-03 | 527.53 |
| 2023-02-02 | 536.76 |
| 2023-02-01 | 545.99 |
| 2023-01-31 | 527.53 |
| 2023-01-30 | 518.30 |
| 2023-01-27 | 545.99 |
| 2023-01-26 | 545.99 |
| 2023-01-20 | 518.30 |
| 2023-01-19 | 527.53 |
| 2023-01-18 | 518.30 |
| 2023-01-17 | 509.07 |
| 2023-01-16 | 509.07 |
| 2023-01-13 | 499.85 |
| 2023-01-12 | 499.85 |
| 2023-01-11 | 499.85 |
| 2023-01-10 | 490.62 |
| 2023-01-09 | 518.30 |
| 2023-01-06 | 518.30 |
| 2023-01-05 | 509.07 |
| 2023-01-04 | 509.07 |
| 2023-01-03 | 490.62 |
| 2022-12-30 | 490.62 |
| 2022-12-29 | 490.62 |
| 2022-12-28 | 481.39 |
| 2022-12-23 | 490.62 |
| 2022-12-22 | 472.16 |
| 2022-12-21 | 462.93 |
| 2022-12-20 | 462.93 |
| 2022-12-19 | 472.16 |
| 2022-12-16 | 490.62 |
| 2022-12-15 | 481.39 |
| 2022-12-14 | 490.62 |
| 2022-12-13 | 481.39 |
| 2022-12-12 | 509.07 |
| 2022-12-09 | 518.30 |
| 2022-12-08 | 472.16 |
| 2022-12-07 | 453.70 |
| 2022-12-06 | 462.93 |
| 2022-12-05 | 472.16 |
| 2022-12-02 | 453.70 |
| 2022-12-01 | 453.70 |
| 2022-11-30 | 462.93 |
| 2022-11-29 | 472.16 |
| 2022-11-28 | 444.48 |
| 2022-11-25 | 453.70 |
| 2022-11-24 | 426.02 |
| 2022-11-23 | 398.33 |
| 2022-11-22 | 389.11 |
| 2022-11-21 | 416.79 |
| 2022-11-18 | 416.79 |
| 2022-11-17 | 416.79 |
| 2022-11-16 | 416.79 |
| 2022-11-15 | 444.48 |
| 2022-11-14 | 416.79 |
| 2022-11-11 | 389.11 |
| 2022-11-10 | 329.12 |
| 2022-11-09 | 342.96 |
| 2022-11-08 | 338.35 |
| 2022-11-07 | 352.19 |
| 2022-11-04 | 324.51 |
| 2022-11-03 | 306.05 |
| 2022-11-02 | 315.28 |
| 2022-11-01 | 296.82 |
| 2022-10-31 | 296.82 |
| 2022-10-28 | 301.44 |
| 2022-10-27 | 310.66 |
| 2022-10-26 | 306.05 |
| 2022-10-25 | 301.44 |
| 2022-10-24 | 319.89 |
| 2022-10-21 | 352.19 |
| 2022-10-20 | 361.42 |
| 2022-10-19 | 361.42 |
| 2022-10-18 | 356.81 |
| 2022-10-17 | 370.65 |
| 2022-10-14 | 370.65 |
| 2022-10-13 | 356.81 |
| 2022-10-12 | 361.42 |
| 2022-10-11 | 379.88 |
| 2022-10-10 | 370.65 |
| 2022-10-07 | 370.65 |
| 2022-10-06 | 389.11 |
| 2022-10-05 | 416.79 |
| 2022-10-03 | 389.11 |
| 2022-09-30 | 389.11 |
| 2022-09-29 | 407.56 |
| 2022-09-28 | 426.02 |
| 2022-09-27 | 453.70 |
| 2022-09-26 | 444.48 |
| 2022-09-23 | 453.70 |
| 2022-09-22 | 462.93 |
| 2022-09-21 | 481.39 |
| 2022-09-20 | 490.62 |
| 2022-09-19 | 490.62 |
| 2022-09-16 | 518.30 |
| 2022-09-15 | 545.99 |
| 2022-09-14 | 536.76 |
| 2022-09-13 | 555.22 |
| 2022-09-09 | 536.76 |
| 2022-09-08 | 545.99 |
| 2022-09-07 | 527.53 |
| 2022-09-06 | 536.76 |
| 2022-09-05 | 509.07 |
| 2022-09-02 | 518.30 |
| 2022-09-01 | 509.07 |
| 2022-08-31 | 518.30 |
| 2022-08-30 | 518.30 |
| 2022-08-29 | 518.30 |
| 2022-08-26 | 509.07 |
| 2022-08-25 | 499.85 |
| 2022-08-24 | 499.85 |
| 2022-08-23 | 509.07 |
| 2022-08-22 | 509.07 |
| 2022-08-19 | 509.07 |
| 2022-08-18 | 509.07 |
| 2022-08-17 | 509.07 |
| 2022-08-16 | 490.62 |
| 2022-08-15 | 462.93 |
| 2022-08-12 | 462.93 |
| 2022-08-11 | 453.70 |
| 2022-08-10 | 444.48 |
| 2022-08-09 | 462.93 |
| 2022-08-08 | 462.93 |
| 2022-08-05 | 453.70 |
| 2022-08-04 | 444.48 |
| 2022-08-03 | 472.16 |
| 2022-08-02 | 472.16 |
| 2022-08-01 | 481.39 |
| 2022-07-29 | 499.85 |
| 2022-07-28 | 509.07 |
| 2022-07-27 | 490.62 |
| 2022-07-26 | 499.85 |
| 2022-07-25 | 481.39 |
| 2022-07-22 | 490.62 |
| 2022-07-21 | 481.39 |
| 2022-07-20 | 481.39 |
| 2022-07-19 | 490.62 |
| 2022-07-18 | 481.39 |
| 2022-07-15 | 481.39 |
| 2022-07-14 | 490.62 |
| 2022-07-13 | 490.62 |
| 2022-07-12 | 490.62 |
| 2022-07-11 | 490.62 |
| 2022-07-08 | 518.30 |
| 2022-07-07 | 518.30 |
| 2022-07-06 | 527.53 |
| 2022-07-05 | 545.99 |
| 2022-07-04 | 545.99 |
| 2022-06-30 | 555.22 |
| 2022-06-29 | 536.76 |
| 2022-06-28 | 545.99 |
| 2022-06-27 | 536.76 |
| 2022-06-24 | 536.76 |
| 2022-06-23 | 536.76 |
| 2022-06-22 | 536.76 |
| 2022-06-21 | 527.53 |
| 2022-06-20 | 536.76 |
| 2022-06-17 | 518.30 |
| 2022-06-16 | 518.30 |
| 2022-06-15 | 518.30 |
| 2022-06-14 | 490.62 |
| 2022-06-13 | 499.85 |
| 2022-06-10 | 518.30 |
| 2022-06-09 | 536.76 |
| 2022-06-08 | 527.53 |
| 2022-06-07 | 518.03 |
| 2022-06-06 | 518.03 |
| 2022-06-02 | 518.03 |
| 2022-06-01 | 518.03 |
| 2022-05-31 | 534.73 |
| 2022-05-30 | 518.03 |
| 2022-05-27 | 501.32 |
| 2022-05-26 | 509.67 |
| 2022-05-25 | 509.67 |
| 2022-05-24 | 526.38 |
| 2022-05-23 | 559.78 |
| 2022-05-20 | 543.08 |
| 2022-05-19 | 543.08 |
| 2022-05-18 | 559.78 |
| 2022-05-17 | 568.14 |
| 2022-05-16 | 559.78 |
| 2022-05-13 | 568.14 |
| 2022-05-12 | 534.73 |
| 2022-05-11 | 568.14 |
| 2022-05-10 | 568.14 |
| 2022-05-06 | 584.84 |
| 2022-05-05 | 601.54 |
| 2022-05-04 | 626.60 |
| 2022-05-03 | 618.25 |
| 2022-04-29 | 601.54 |
| 2022-04-28 | 584.84 |
| 2022-04-27 | 576.49 |
| 2022-04-26 | 559.78 |
| 2022-04-25 | 568.14 |
| 2022-04-22 | 618.25 |
| 2022-04-21 | 618.25 |
| 2022-04-20 | 626.60 |
| 2022-04-19 | 651.65 |
| 2022-04-14 | 668.36 |
| 2022-04-13 | 668.36 |
| 2022-04-12 | 668.36 |
| 2022-04-11 | 643.30 |
| 2022-04-08 | 676.71 |
| 2022-04-07 | 668.36 |
| 2022-04-06 | 676.71 |
| 2022-04-04 | 668.36 |
| 2022-04-01 | 634.95 |
| 2022-03-31 | 601.54 |
| 2022-03-30 | 584.84 |
| 2022-03-29 | 559.78 |
| 2022-03-28 | 551.43 |
| 2022-03-25 | 584.84 |
| 2022-03-24 | 584.84 |
| 2022-03-23 | 584.84 |
| 2022-03-22 | 593.19 |
| 2022-03-21 | 559.78 |
| 2022-03-18 | 551.43 |
| 2022-03-17 | 568.14 |
| 2022-03-16 | 501.32 |
| 2022-03-15 | 417.81 |
| 2022-03-14 | 484.62 |
| 2022-03-11 | 559.78 |
| 2022-03-10 | 584.84 |
| 2022-03-09 | 568.14 |
| 2022-03-08 | 584.84 |
| 2022-03-07 | 601.54 |
| 2022-03-04 | 618.25 |
| 2022-03-03 | 618.25 |
| 2022-03-02 | 593.19 |
| 2022-03-01 | 609.89 |
| 2022-02-28 | 618.25 |
| 2022-02-25 | 618.25 |
| 2022-02-24 | 618.25 |
| 2022-02-23 | 651.65 |
| 2022-02-22 | 660.01 |
| 2022-02-21 | 668.36 |
| 2022-02-18 | 685.06 |
| 2022-02-17 | 685.06 |
| 2022-02-16 | 685.06 |
| 2022-02-15 | 651.65 |
| 2022-02-14 | 651.65 |
| 2022-02-11 | 668.36 |
| 2022-02-10 | 651.65 |
| 2022-02-09 | 634.95 |
| 2022-02-08 | 643.30 |
| 2022-02-07 | 643.30 |
| 2022-02-04 | 651.65 |
| 2022-01-31 | 626.60 |
| 2022-01-28 | 618.25 |
| 2022-01-27 | 609.89 |
| 2022-01-26 | 634.95 |
| 2022-01-25 | 643.30 |
| 2022-01-24 | 651.65 |
| 2022-01-21 | 660.01 |
| 2022-01-20 | 643.30 |
| 2022-01-19 | 651.65 |
| 2022-01-18 | 643.30 |
| 2022-01-17 | 618.25 |
| 2022-01-14 | 618.25 |
| 2022-01-13 | 626.60 |
| 2022-01-12 | 626.60 |
| 2022-01-11 | 626.60 |
| 2022-01-10 | 609.89 |
| 2022-01-07 | 609.89 |
| 2022-01-06 | 584.84 |
| 2022-01-05 | 593.19 |
| 2022-01-04 | 601.54 |
| 2022-01-03 | 601.54 |
| 2021-12-31 | 593.19 |
| 2021-12-30 | 576.49 |
| 2021-12-29 | 568.14 |
| 2021-12-28 | 559.78 |
| 2021-12-24 | 559.78 |
| 2021-12-23 | 559.78 |
| 2021-12-22 | 543.08 |
| 2021-12-21 | 543.08 |
| 2021-12-20 | 534.73 |
| 2021-12-17 | 568.14 |
| 2021-12-16 | 551.43 |
| 2021-12-15 | 526.38 |
| 2021-12-14 | 526.38 |
| 2021-12-13 | 543.08 |
| 2021-12-10 | 568.14 |
| 2021-12-09 | 568.14 |
| 2021-12-08 | 551.43 |
| 2021-12-07 | 551.43 |
| 2021-12-06 | 534.73 |
| 2021-12-03 | 526.38 |
| 2021-12-02 | 534.73 |
| 2021-12-01 | 526.38 |
| 2021-11-30 | 526.38 |
| 2021-11-29 | 526.38 |
| 2021-11-26 | 543.08 |
| 2021-11-25 | 559.78 |
| 2021-11-24 | 559.78 |
| 2021-11-23 | 543.08 |
| 2021-11-22 | 509.67 |
| 2021-11-19 | 518.03 |
| 2021-11-18 | 518.03 |
| 2021-11-17 | 526.38 |
| 2021-11-16 | 518.03 |
| 2021-11-15 | 509.67 |
| 2021-11-12 | 551.43 |
| 2021-11-11 | 551.43 |
| 2021-11-10 | 526.38 |
| 2021-11-09 | 509.67 |
| 2021-11-08 | 509.67 |
| 2021-11-05 | 518.03 |
| 2021-11-04 | 526.38 |
| 2021-11-03 | 543.08 |
| 2021-11-02 | 526.38 |
| 2021-11-01 | 534.73 |
| 2021-10-29 | 534.73 |
| 2021-10-28 | 543.08 |
| 2021-10-27 | 576.49 |
| 2021-10-26 | 576.49 |
| 2021-10-25 | 584.84 |
| 2021-10-22 | 618.25 |
| 2021-10-21 | 584.84 |
| 2021-10-20 | 559.78 |
| 2021-10-19 | 568.14 |
| 2021-10-18 | 568.14 |
| 2021-10-15 | 568.14 |
| 2021-10-12 | 576.49 |
| 2021-10-11 | 584.84 |
| 2021-10-08 | 601.54 |
| 2021-10-07 | 609.89 |
| 2021-10-06 | 584.84 |
| 2021-10-05 | 584.84 |
| 2021-10-04 | 601.54 |
| 2021-09-30 | 601.54 |
| 2021-09-29 | 584.84 |
| 2021-09-28 | 576.49 |
| 2021-09-27 | 568.14 |
| 2021-09-24 | 576.49 |
| 2021-09-23 | 601.54 |
| 2021-09-21 | 584.84 |
| 2021-09-20 | 568.14 |
| 2021-09-17 | 593.19 |
| 2021-09-16 | 584.84 |
| 2021-09-15 | 593.19 |
| 2021-09-14 | 618.25 |
| 2021-09-13 | 643.30 |
| 2021-09-10 | 643.30 |
| 2021-09-09 | 626.60 |
| 2021-09-08 | 634.95 |
| 2021-09-07 | 660.01 |
| 2021-09-06 | 643.30 |
| 2021-09-03 | 643.30 |
| 2021-09-02 | 634.95 |
| 2021-09-01 | 626.60 |
| 2021-08-31 | 626.60 |
| 2021-08-30 | 618.25 |
| 2021-08-27 | 601.54 |
| 2021-08-26 | 593.19 |
| 2021-08-25 | 618.25 |
| 2021-08-24 | 601.54 |
| 2021-08-23 | 584.84 |
| 2021-08-20 | 584.84 |
| 2021-08-19 | 601.54 |
| 2021-08-18 | 634.95 |
| 2021-08-17 | 634.95 |
| 2021-08-16 | 651.65 |
| 2021-08-13 | 634.95 |
| 2021-08-12 | 685.06 |
| 2021-08-11 | 660.01 |
| 2021-08-10 | 634.95 |
| 2021-08-09 | 618.25 |
| 2021-08-06 | 601.54 |
| 2021-08-05 | 601.54 |
| 2021-08-04 | 609.89 |
| 2021-08-03 | 593.19 |
| 2021-08-02 | 601.54 |
| 2021-07-30 | 601.54 |
| 2021-07-29 | 609.89 |
| 2021-07-28 | 618.25 |
| 2021-07-27 | 618.25 |
| 2021-07-26 | 651.65 |
| 2021-07-23 | 701.76 |
| 2021-07-22 | 701.76 |
| 2021-07-21 | 693.41 |
| 2021-07-20 | 685.06 |
| 2021-07-19 | 701.76 |
| 2021-07-16 | 710.12 |
| 2021-07-15 | 693.41 |
| 2021-07-14 | 701.76 |
| 2021-07-13 | 693.41 |
| 2021-07-12 | 710.12 |
| 2021-07-09 | 710.12 |
| 2021-07-08 | 710.12 |
| 2021-07-07 | 718.47 |
| 2021-07-06 | 726.82 |
| 2021-07-05 | 710.12 |
| 2021-07-02 | 726.82 |
| 2021-06-30 | 726.82 |
| 2021-06-29 | 735.17 |
| 2021-06-28 | 735.17 |
| 2021-06-25 | 743.52 |
| 2021-06-24 | 743.52 |
| 2021-06-23 | 735.17 |
| 2021-06-22 | 726.82 |
| 2021-06-21 | 726.82 |
| 2021-06-18 | 735.17 |
| 2021-06-17 | 735.17 |
| 2021-06-16 | 743.52 |
| 2021-06-15 | 751.87 |
| 2021-06-11 | 760.23 |
| 2021-06-10 | 760.23 |
| 2021-06-09 | 751.87 |
| 2021-06-08 | 751.87 |
| 2021-06-07 | 760.23 |
| 2021-06-04 | 793.63 |
| 2021-06-03 | 793.63 |
| 2021-06-02 | 796.39 |
| 2021-06-01 | 788.73 |
| 2021-05-31 | 773.40 |
| 2021-05-28 | 773.40 |
| 2021-05-27 | 781.07 |
| 2021-05-26 | 773.40 |
| 2021-05-25 | 765.74 |
| 2021-05-24 | 750.42 |
| 2021-05-21 | 742.76 |
| 2021-05-20 | 742.76 |
| 2021-05-18 | 758.08 |
| 2021-05-17 | 727.44 |
| 2021-05-14 | 727.44 |
| 2021-05-13 | 727.44 |
| 2021-05-12 | 719.77 |
| 2021-05-11 | 712.11 |
| 2021-05-10 | 719.77 |
| 2021-05-07 | 727.44 |
| 2021-05-06 | 735.10 |
| 2021-05-05 | 742.76 |
| 2021-05-04 | 727.44 |
| 2021-05-03 | 727.44 |
| 2021-04-30 | 735.10 |
| 2021-04-29 | 742.76 |
| 2021-04-28 | 742.76 |
| 2021-04-27 | 750.42 |
| 2021-04-26 | 750.42 |
| 2021-04-23 | 773.40 |
| 2021-04-22 | 781.07 |
| 2021-04-21 | 781.07 |
| 2021-04-20 | 781.07 |
| 2021-04-19 | 796.39 |
| 2021-04-16 | 804.05 |
| 2021-04-15 | 804.05 |
| 2021-04-14 | 811.71 |
| 2021-04-13 | 819.37 |
| 2021-04-12 | 796.39 |
| 2021-04-09 | 811.71 |
| 2021-04-08 | 842.36 |
| 2021-04-07 | 827.03 |
| 2021-04-01 | 796.39 |
| 2021-03-31 | 804.05 |
| 2021-03-30 | 819.37 |
| 2021-03-29 | 811.71 |
| 2021-03-26 | 788.73 |
| 2021-03-25 | 781.07 |
| 2021-03-24 | 788.73 |
| 2021-03-23 | 804.05 |
| 2021-03-22 | 873.00 |
| 2021-03-19 | 842.36 |
| 2021-03-18 | 857.68 |
| 2021-03-17 | 850.02 |
| 2021-03-16 | 850.02 |
| 2021-03-15 | 827.03 |
| 2021-03-12 | 811.71 |
| 2021-03-11 | 804.05 |
| 2021-03-10 | 781.07 |
| 2021-03-09 | 781.07 |
| 2021-03-08 | 788.73 |
| 2021-03-05 | 811.71 |
| 2021-03-04 | 819.37 |
| 2021-03-03 | 819.37 |
| 2021-03-02 | 804.05 |
| 2021-03-01 | 804.05 |
| 2021-02-26 | 819.37 |
| 2021-02-25 | 827.03 |
| 2021-02-24 | 750.42 |
| 2021-02-23 | 788.73 |
| 2021-02-22 | 773.40 |
| 2021-02-19 | 773.40 |
| 2021-02-18 | 758.08 |
| 2021-02-17 | 796.39 |
| 2021-02-16 | 796.39 |
| 2021-02-11 | 765.74 |
| 2021-02-10 | 765.74 |
| 2021-02-09 | 758.08 |
| 2021-02-08 | 765.74 |
| 2021-02-05 | 765.74 |
| 2021-02-04 | 750.42 |
| 2021-02-03 | 765.74 |
| 2021-02-02 | 773.40 |
| 2021-02-01 | 742.76 |
| 2021-01-29 | 742.76 |
| 2021-01-28 | 758.08 |
| 2021-01-27 | 765.74 |
| 2021-01-26 | 758.08 |
| 2021-01-25 | 781.07 |
| 2021-01-22 | 819.37 |
| 2021-01-21 | 842.36 |
| 2021-01-20 | 865.34 |
| 2021-01-19 | 857.68 |
| 2021-01-18 | 788.73 |
| 2021-01-15 | 758.08 |
| 2021-01-14 | 781.07 |
| 2021-01-13 | 773.40 |
| 2021-01-12 | 773.40 |
| 2021-01-11 | 781.07 |
| 2021-01-08 | 742.76 |
| 2021-01-07 | 742.76 |
| 2021-01-06 | 796.39 |
| 2021-01-05 | 750.42 |
| 2021-01-04 | 735.10 |
| 2020-12-31 | 750.42 |
| 2020-12-30 | 750.42 |
| 2020-12-29 | 750.42 |
| 2020-12-28 | 742.76 |
| 2020-12-24 | 765.74 |
| 2020-12-23 | 758.08 |
| 2020-12-22 | 765.74 |
| 2020-12-21 | 773.40 |
| 2020-12-18 | 796.39 |
| 2020-12-17 | 788.73 |
| 2020-12-16 | 788.73 |
| 2020-12-15 | 781.07 |
| 2020-12-14 | 788.73 |
| 2020-12-11 | 804.05 |
| 2020-12-10 | 796.39 |
| 2020-12-09 | 804.05 |
| 2020-12-08 | 834.70 |
| 2020-12-07 | 834.70 |
| 2020-12-04 | 850.02 |
| 2020-12-03 | 865.34 |
| 2020-12-02 | 873.00 |
| 2020-12-01 | 888.33 |
| 2020-11-30 | 880.66 |
| 2020-11-27 | 911.31 |
| 2020-11-26 | 880.66 |
| 2020-11-25 | 873.00 |
| 2020-11-24 | 895.99 |
| 2020-11-23 | 880.66 |
| 2020-11-20 | 865.34 |
| 2020-11-19 | 873.00 |
| 2020-11-18 | 865.34 |
| 2020-11-17 | 857.68 |
| 2020-11-16 | 857.68 |
| 2020-11-13 | 857.68 |
| 2020-11-12 | 865.34 |
| 2020-11-11 | 888.33 |
| 2020-11-10 | 827.03 |
| 2020-11-09 | 827.03 |
| 2020-11-06 | 842.36 |
| 2020-11-05 | 857.68 |
| 2020-11-04 | 811.71 |
| 2020-11-03 | 819.37 |
| 2020-11-02 | 804.05 |
| 2020-10-30 | 819.37 |
| 2020-10-29 | 811.71 |
| 2020-10-28 | 811.71 |
| 2020-10-27 | 834.70 |
| 2020-10-23 | 842.36 |
| 2020-10-22 | 857.68 |
| 2020-10-21 | 857.68 |
| 2020-10-20 | 873.00 |
| 2020-10-19 | 865.34 |
| 2020-10-16 | 873.00 |
| 2020-10-15 | 842.36 |
| 2020-10-14 | 857.68 |
| 2020-10-12 | 880.66 |
| 2020-10-09 | 888.33 |
| 2020-10-08 | 880.66 |
| 2020-10-07 | 895.99 |
| 2020-10-06 | 903.65 |
| 2020-10-05 | 857.68 |
| 2020-09-30 | 903.65 |
| 2020-09-29 | 865.34 |
| 2020-09-28 | 850.02 |
| 2020-09-25 | 827.03 |
| 2020-09-24 | 873.00 |
| 2020-09-23 | 895.99 |
| 2020-09-22 | 918.97 |
| 2020-09-21 | 911.31 |
| 2020-09-18 | 911.31 |
| 2020-09-17 | 926.63 |
| 2020-09-16 | 934.29 |
| 2020-09-15 | 957.28 |
| 2020-09-14 | 911.31 |
| 2020-09-11 | 941.96 |
| 2020-09-10 | 911.31 |
| 2020-09-09 | 934.29 |
| 2020-09-08 | 949.62 |
| 2020-09-07 | 949.62 |
| 2020-09-04 | 949.62 |
| 2020-09-03 | 972.60 |
| 2020-09-02 | 949.62 |
| 2020-09-01 | 949.62 |
| 2020-08-31 | 957.28 |
| 2020-08-28 | 972.60 |
| 2020-08-27 | 972.60 |
| 2020-08-26 | 1,003.25 |
| 2020-08-25 | 1,010.91 |
| 2020-08-24 | 1,049.22 |
| 2020-08-21 | 1,056.88 |
| 2020-08-20 | 987.92 |
| 2020-08-19 | 980.26 |
| 2020-08-18 | 995.59 |
| 2020-08-17 | 995.59 |
| 2020-08-14 | 949.62 |
| 2020-08-13 | 941.96 |
| 2020-08-12 | 957.28 |
| 2020-08-11 | 964.94 |
| 2020-08-10 | 964.94 |
| 2020-08-07 | 980.26 |
| 2020-08-06 | 987.92 |
| 2020-08-05 | 1,003.25 |
| 2020-08-04 | 1,041.55 |
| 2020-08-03 | 964.94 |
| 2020-07-31 | 949.62 |
| 2020-07-30 | 934.29 |
| 2020-07-29 | 941.96 |
| 2020-07-28 | 934.29 |
| 2020-07-27 | 934.29 |
| 2020-07-24 | 964.94 |
| 2020-07-23 | 1,018.57 |
| 2020-07-22 | 995.59 |
| 2020-07-21 | 1,064.54 |
| 2020-07-20 | 1,056.88 |
| 2020-07-17 | 980.26 |
| 2020-07-16 | 934.29 |
| 2020-07-15 | 964.94 |
| 2020-07-14 | 980.26 |
| 2020-07-13 | 1,010.91 |
| 2020-07-10 | 1,003.25 |
| 2020-07-09 | 1,026.23 |
| 2020-07-08 | 1,033.89 |
| 2020-07-07 | 1,010.91 |
| 2020-07-06 | 1,079.86 |
| 2020-07-03 | 1,072.20 |
| 2020-07-02 | 1,064.54 |
| 2020-06-30 | 995.59 |
| 2020-06-29 | 941.96 |
| 2020-06-26 | 957.28 |
| 2020-06-24 | 987.92 |
| 2020-06-23 | 1,010.91 |
| 2020-06-22 | 972.60 |
| 2020-06-19 | 995.59 |
| 2020-06-18 | 964.94 |
| 2020-06-17 | 949.62 |
| 2020-06-16 | 964.94 |
| 2020-06-15 | 903.65 |
| 2020-06-12 | 873.00 |
| 2020-06-11 | 873.00 |
| 2020-06-10 | 865.34 |
| 2020-06-09 | 873.00 |
| 2020-06-08 | 865.34 |
| 2020-06-05 | 827.03 |
| 2020-06-04 | 842.36 |
| 2020-06-03 | 813.17 |
| 2020-06-02 | 805.98 |
| 2020-06-01 | 784.41 |
| 2020-05-29 | 726.88 |
| 2020-05-28 | 712.50 |
| 2020-05-27 | 726.88 |
| 2020-05-26 | 726.88 |
| 2020-05-25 | 712.50 |
| 2020-05-22 | 705.31 |
| 2020-05-21 | 748.45 |
| 2020-05-20 | 762.83 |
| 2020-05-19 | 777.22 |
| 2020-05-18 | 770.03 |
| 2020-05-15 | 755.64 |
| 2020-05-14 | 755.64 |
| 2020-05-13 | 762.83 |
| 2020-05-12 | 762.83 |
| 2020-05-11 | 791.60 |
| 2020-05-08 | 777.22 |
| 2020-05-07 | 762.83 |
| 2020-05-06 | 741.26 |
| 2020-05-05 | 734.07 |
| 2020-05-04 | 734.07 |
| 2020-04-29 | 784.41 |
| 2020-04-28 | 784.41 |
| 2020-04-27 | 770.03 |
| 2020-04-24 | 741.26 |
| 2020-04-23 | 762.83 |
| 2020-04-22 | 770.03 |
| 2020-04-21 | 755.64 |
| 2020-04-20 | 798.79 |
| 2020-04-17 | 813.17 |
| 2020-04-16 | 791.60 |
| 2020-04-15 | 813.17 |
| 2020-04-14 | 849.12 |
| 2020-04-09 | 834.74 |
| 2020-04-08 | 820.36 |
| 2020-04-07 | 841.93 |
| 2020-04-06 | 813.17 |
| 2020-04-03 | 798.79 |
| 2020-04-02 | 820.36 |
| 2020-04-01 | 813.17 |
| 2020-03-31 | 827.55 |
| 2020-03-30 | 748.45 |
| 2020-03-27 | 741.26 |
| 2020-03-26 | 698.12 |
| 2020-03-25 | 698.12 |
| 2020-03-24 | 654.98 |
| 2020-03-23 | 611.84 |
| 2020-03-20 | 647.79 |
| 2020-03-19 | 575.89 |
| 2020-03-18 | 611.84 |
| 2020-03-17 | 676.55 |
| 2020-03-16 | 683.74 |
| 2020-03-13 | 777.22 |
| 2020-03-12 | 798.79 |
| 2020-03-11 | 841.93 |
| 2020-03-10 | 841.93 |
| 2020-03-09 | 827.55 |
| 2020-03-06 | 899.45 |
| 2020-03-05 | 913.83 |
| 2020-03-04 | 906.64 |
| 2020-03-03 | 885.07 |
| 2020-03-02 | 892.26 |
| 2020-02-28 | 892.26 |
| 2020-02-27 | 906.64 |
| 2020-02-26 | 921.02 |
| 2020-02-25 | 841.93 |
| 2020-02-24 | 805.98 |
| 2020-02-21 | 820.36 |
| 2020-02-20 | 863.50 |
| 2020-02-19 | 856.31 |
| 2020-02-18 | 834.74 |
| 2020-02-17 | 827.55 |
| 2020-02-14 | 762.83 |
| 2020-02-13 | 748.45 |
| 2020-02-12 | 712.50 |
| 2020-02-11 | 705.31 |
| 2020-02-10 | 683.74 |
| 2020-02-07 | 690.93 |
| 2020-02-06 | 705.31 |
| 2020-02-05 | 683.74 |
| 2020-02-04 | 698.12 |
| 2020-02-03 | 676.55 |
| 2020-01-31 | 662.17 |
| 2020-01-30 | 654.98 |
| 2020-01-29 | 669.36 |
| 2020-01-24 | 712.50 |
| 2020-01-23 | 712.50 |
| 2020-01-22 | 762.83 |
| 2020-01-21 | 755.64 |
| 2020-01-20 | 798.79 |
| 2020-01-17 | 791.60 |
| 2020-01-16 | 784.41 |
| 2020-01-15 | 654.98 |
| 2020-01-14 | 640.60 |
| 2020-01-13 | 640.60 |
| 2020-01-10 | 633.41 |
| 2020-01-09 | 633.41 |
| 2020-01-08 | 640.60 |
| 2020-01-07 | 647.79 |
| 2020-01-06 | 640.60 |
| 2020-01-03 | 654.98 |
| 2020-01-02 | 662.17 |
| 2019-12-31 | 640.60 |
| 2019-12-30 | 647.79 |
| 2019-12-27 | 626.22 |
| 2019-12-24 | 619.03 |
| 2019-12-23 | 626.22 |
| 2019-12-20 | 619.03 |
| 2019-12-19 | 611.84 |
| 2019-12-18 | 619.03 |
| 2019-12-17 | 604.65 |
| 2019-12-16 | 590.27 |
| 2019-12-13 | 590.27 |
| 2019-12-12 | 583.08 |
| 2019-12-11 | 583.08 |
| 2019-12-10 | 568.70 |
| 2019-12-09 | 583.08 |
| 2019-12-06 | 561.51 |
| 2019-12-05 | 561.51 |
| 2019-12-04 | 554.32 |
| 2019-12-03 | 561.51 |
| 2019-12-02 | 561.51 |
| 2019-11-29 | 554.32 |
| 2019-11-28 | 561.51 |
| 2019-11-27 | 561.51 |
| 2019-11-26 | 554.32 |
| 2019-11-25 | 561.51 |
| 2019-11-22 | 561.51 |
| 2019-11-21 | 561.51 |
| 2019-11-20 | 561.51 |
| 2019-11-19 | 568.70 |
| 2019-11-18 | 568.70 |
| 2019-11-15 | 554.32 |
| 2019-11-14 | 561.51 |
| 2019-11-13 | 568.70 |
| 2019-11-12 | 575.89 |
| 2019-11-11 | 568.70 |
| 2019-11-08 | 583.08 |
| 2019-11-07 | 583.08 |
| 2019-11-06 | 590.27 |
| 2019-11-05 | 590.27 |
| 2019-11-04 | 583.08 |
| 2019-11-01 | 575.89 |
| 2019-10-31 | 554.32 |
| 2019-10-30 | 554.32 |
| 2019-10-29 | 575.89 |
| 2019-10-28 | 568.70 |
| 2019-10-25 | 575.89 |
| 2019-10-24 | 568.70 |
| 2019-10-23 | 575.89 |
| 2019-10-22 | 575.89 |
| 2019-10-21 | 575.89 |
| 2019-10-18 | 568.70 |
| 2019-10-17 | 568.70 |
| 2019-10-16 | 583.08 |
| 2019-10-15 | 575.89 |
| 2019-10-14 | 561.51 |
| 2019-10-11 | 561.51 |
| 2019-10-10 | 547.13 |
| 2019-10-09 | 547.13 |
| 2019-10-08 | 532.75 |
| 2019-10-04 | 525.56 |
| 2019-10-03 | 532.75 |
| 2019-10-02 | 532.75 |
| 2019-09-30 | 525.56 |
| 2019-09-27 | 518.37 |
| 2019-09-26 | 532.75 |
| 2019-09-25 | 525.56 |
| 2019-09-24 | 532.75 |
| 2019-09-23 | 547.13 |
| 2019-09-20 | 554.32 |
| 2019-09-19 | 547.13 |
| 2019-09-18 | 547.13 |
| 2019-09-17 | 547.13 |
| 2019-09-16 | 561.51 |
| 2019-09-13 | 561.51 |
| 2019-09-12 | 554.32 |
| 2019-09-11 | 532.75 |
| 2019-09-10 | 539.94 |
| 2019-09-09 | 547.13 |
| 2019-09-06 | 554.32 |
| 2019-09-05 | 539.94 |
| 2019-09-04 | 532.75 |
| 2019-09-03 | 525.56 |
| 2019-09-02 | 525.56 |
| 2019-08-30 | 525.56 |
| 2019-08-29 | 539.94 |
| 2019-08-28 | 525.56 |
| 2019-08-27 | 525.56 |
| 2019-08-26 | 518.37 |
| 2019-08-23 | 525.56 |
| 2019-08-22 | 547.13 |
| 2019-08-21 | 554.32 |
| 2019-08-20 | 547.13 |
| 2019-08-19 | 547.13 |
| 2019-08-16 | 532.75 |
| 2019-08-15 | 525.56 |
| 2019-08-14 | 525.56 |
| 2019-08-13 | 532.75 |
| 2019-08-12 | 539.94 |
| 2019-08-09 | 532.75 |
| 2019-08-08 | 518.37 |
| 2019-08-07 | 525.56 |
| 2019-08-06 | 518.37 |
| 2019-08-05 | 532.75 |
| 2019-08-02 | 561.51 |
| 2019-08-01 | 575.89 |
| 2019-07-31 | 575.89 |
| 2019-07-30 | 597.46 |
| 2019-07-29 | 583.08 |
| 2019-07-26 | 575.89 |
| 2019-07-25 | 583.08 |
| 2019-07-24 | 575.89 |
| 2019-07-23 | 583.08 |
| 2019-07-22 | 590.27 |
| 2019-07-19 | 590.27 |
| 2019-07-18 | 590.27 |
| 2019-07-17 | 604.65 |
| 2019-07-16 | 590.27 |
| 2019-07-15 | 597.46 |
| 2019-07-12 | 597.46 |
| 2019-07-11 | 590.27 |
| 2019-07-10 | 583.08 |
| 2019-07-09 | 583.08 |
| 2019-07-08 | 583.08 |
| 2019-07-05 | 575.89 |
| 2019-07-04 | 583.08 |
| 2019-07-03 | 575.89 |
| 2019-07-02 | 575.89 |
| 2019-06-28 | 568.70 |
| 2019-06-27 | 568.70 |
| 2019-06-26 | 561.51 |
| 2019-06-25 | 568.70 |
| 2019-06-24 | 561.51 |
| 2019-06-21 | 568.70 |
| 2019-06-20 | 575.89 |
| 2019-06-19 | 554.32 |
| 2019-06-18 | 554.32 |
| 2019-06-17 | 547.13 |
| 2019-06-14 | 554.32 |
| 2019-06-13 | 568.70 |
| 2019-06-12 | 561.51 |
| 2019-06-11 | 583.08 |
| 2019-06-10 | 575.89 |
| 2019-06-06 | 554.32 |
| 2019-06-05 | 547.13 |
| 2019-06-04 | 547.13 |
| 2019-06-03 | 547.13 |
| 2019-05-31 | 553.34 |
| 2019-05-30 | 546.39 |
| 2019-05-29 | 539.44 |
| 2019-05-28 | 560.29 |
| 2019-05-27 | 525.54 |
| 2019-05-24 | 525.54 |
| 2019-05-23 | 518.59 |
| 2019-05-22 | 539.44 |
| 2019-05-21 | 546.39 |
| 2019-05-20 | 539.44 |
| 2019-05-17 | 560.29 |
| 2019-05-16 | 588.09 |
| 2019-05-15 | 574.19 |
| 2019-05-14 | 581.14 |
| 2019-05-10 | 581.14 |
| 2019-05-09 | 567.24 |
| 2019-05-08 | 588.09 |
| 2019-05-07 | 595.04 |
| 2019-05-06 | 588.09 |
| 2019-05-03 | 622.84 |
| 2019-05-02 | 636.74 |
| 2019-04-30 | 629.79 |
| 2019-04-29 | 622.84 |
| 2019-04-26 | 622.84 |
| 2019-04-25 | 629.79 |
| 2019-04-24 | 643.69 |
| 2019-04-23 | 636.74 |
| 2019-04-18 | 657.59 |
| 2019-04-17 | 650.64 |
| 2019-04-16 | 657.59 |
| 2019-04-15 | 657.59 |
| 2019-04-12 | 650.64 |
| 2019-04-11 | 650.64 |
| 2019-04-10 | 657.59 |
| 2019-04-09 | 664.55 |
| 2019-04-08 | 629.79 |
| 2019-04-04 | 629.79 |
| 2019-04-03 | 636.74 |
| 2019-04-02 | 622.84 |
| 2019-04-01 | 629.79 |
| 2019-03-29 | 595.04 |
| 2019-03-28 | 588.09 |
| 2019-03-27 | 588.09 |
| 2019-03-26 | 588.09 |
| 2019-03-25 | 588.09 |
| 2019-03-22 | 595.04 |
| 2019-03-21 | 608.94 |
| 2019-03-20 | 615.89 |
| 2019-03-19 | 595.04 |
| 2019-03-18 | 581.14 |
| 2019-03-15 | 574.19 |
| 2019-03-14 | 560.29 |
| 2019-03-13 | 553.34 |
| 2019-03-12 | 546.39 |
| 2019-03-11 | 539.44 |
| 2019-03-08 | 525.54 |
| 2019-03-07 | 546.39 |
| 2019-03-06 | 553.34 |
| 2019-03-05 | 553.34 |
| 2019-03-04 | 539.44 |
| 2019-03-01 | 525.54 |
| 2019-02-28 | 525.54 |
| 2019-02-27 | 511.64 |
| 2019-02-26 | 518.59 |
| 2019-02-25 | 518.59 |
| 2019-02-22 | 518.59 |
| 2019-02-21 | 511.64 |
| 2019-02-20 | 518.59 |
| 2019-02-19 | 511.64 |
| 2019-02-18 | 504.69 |
| 2019-02-15 | 497.74 |
| 2019-02-14 | 490.78 |
| 2019-02-13 | 483.83 |
| 2019-02-12 | 476.88 |
| 2019-02-11 | 476.88 |
| 2019-02-08 | 476.88 |
| 2019-02-04 | 469.93 |
| 2019-02-01 | 462.98 |
| 2019-01-31 | 469.93 |
| 2019-01-30 | 469.93 |
| 2019-01-29 | 442.13 |
| 2019-01-28 | 428.23 |
| 2019-01-25 | 435.18 |
| 2019-01-24 | 435.18 |
| 2019-01-23 | 435.18 |
| 2019-01-22 | 428.23 |
| 2019-01-21 | 428.23 |
| 2019-01-18 | 421.28 |
| 2019-01-17 | 421.28 |
| 2019-01-16 | 421.28 |
| 2019-01-15 | 428.23 |
| 2019-01-14 | 421.28 |
| 2019-01-11 | 428.23 |
| 2019-01-10 | 421.28 |
| 2019-01-09 | 414.33 |
| 2019-01-08 | 393.48 |
| 2019-01-07 | 400.43 |
| 2019-01-04 | 400.43 |
| 2019-01-03 | 400.43 |
| 2019-01-02 | 407.38 |
| 2018-12-31 | 414.33 |
| 2018-12-28 | 400.43 |
| 2018-12-27 | 400.43 |
| 2018-12-24 | 400.43 |
| 2018-12-21 | 421.28 |
| 2018-12-20 | 407.38 |
| 2018-12-19 | 407.38 |
| 2018-12-18 | 407.38 |
| 2018-12-17 | 421.28 |
| 2018-12-14 | 421.28 |
| 2018-12-13 | 421.28 |
| 2018-12-12 | 386.53 |
| 2018-12-11 | 379.58 |
| 2018-12-10 | 386.53 |
| 2018-12-07 | 400.43 |
| 2018-12-06 | 393.48 |
| 2018-12-05 | 407.38 |
| 2018-12-04 | 407.38 |
| 2018-12-03 | 414.33 |
| 2018-11-30 | 414.33 |
| 2018-11-29 | 414.33 |
| 2018-11-28 | 421.28 |
| 2018-11-27 | 414.33 |
| 2018-11-26 | 414.33 |
| 2018-11-23 | 400.43 |
| 2018-11-22 | 414.33 |
| 2018-11-21 | 421.28 |
| 2018-11-20 | 414.33 |
| 2018-11-19 | 421.28 |
| 2018-11-16 | 421.28 |
| 2018-11-15 | 428.23 |
| 2018-11-14 | 428.23 |
| 2018-11-13 | 421.28 |
| 2018-11-12 | 421.28 |
| 2018-11-09 | 400.43 |
| 2018-11-08 | 407.38 |
| 2018-11-07 | 421.28 |
| 2018-11-06 | 414.33 |
| 2018-11-05 | 414.33 |
| 2018-11-02 | 428.23 |
| 2018-11-01 | 414.33 |
| 2018-10-31 | 400.43 |
| 2018-10-30 | 407.38 |
| 2018-10-29 | 393.48 |
| 2018-10-26 | 400.43 |
| 2018-10-25 | 407.38 |
| 2018-10-24 | 400.43 |
| 2018-10-23 | 393.48 |
| 2018-10-22 | 400.43 |
| 2018-10-19 | 386.53 |
| 2018-10-18 | 379.58 |
| 2018-10-16 | 386.53 |
| 2018-10-15 | 379.58 |
| 2018-10-12 | 372.63 |
| 2018-10-11 | 344.83 |
| 2018-10-10 | 372.63 |
| 2018-10-09 | 379.58 |
| 2018-10-08 | 393.48 |
| 2018-10-05 | 386.53 |
| 2018-10-04 | 379.58 |
| 2018-10-03 | 393.48 |
| 2018-10-02 | 386.53 |
| 2018-09-28 | 393.48 |
| 2018-09-27 | 414.33 |
| 2018-09-26 | 421.28 |
| 2018-09-24 | 400.43 |
| 2018-09-21 | 428.23 |
| 2018-09-20 | 414.33 |
| 2018-09-19 | 414.33 |
| 2018-09-18 | 386.53 |
| 2018-09-17 | 393.48 |
| 2018-09-14 | 393.48 |
| 2018-09-13 | 386.53 |
| 2018-09-12 | 379.58 |
| 2018-09-11 | 379.58 |
| 2018-09-10 | 400.43 |
| 2018-09-07 | 393.48 |
| 2018-09-06 | 393.48 |
| 2018-09-05 | 407.38 |
| 2018-09-04 | 421.28 |
| 2018-09-03 | 407.38 |
| 2018-08-31 | 421.28 |
| 2018-08-30 | 421.28 |
| 2018-08-29 | 428.23 |
| 2018-08-28 | 435.18 |
| 2018-08-27 | 442.13 |
| 2018-08-24 | 428.23 |
| 2018-08-23 | 428.23 |
| 2018-08-22 | 428.23 |
| 2018-08-21 | 435.18 |
| 2018-08-20 | 421.28 |
| 2018-08-17 | 407.38 |
| 2018-08-16 | 407.38 |
| 2018-08-15 | 407.38 |
| 2018-08-14 | 428.23 |
| 2018-08-13 | 428.23 |
| 2018-08-10 | 435.18 |
| 2018-08-09 | 435.18 |
| 2018-08-08 | 421.28 |
| 2018-08-07 | 435.18 |
| 2018-08-06 | 414.33 |
| 2018-08-03 | 428.23 |
| 2018-08-02 | 414.33 |
| 2018-08-01 | 435.18 |
| 2018-07-31 | 462.98 |
| 2018-07-30 | 462.98 |
| 2018-07-27 | 469.93 |
| 2018-07-26 | 462.98 |
| 2018-07-25 | 469.93 |
| 2018-07-24 | 476.88 |
| 2018-07-23 | 462.98 |
| 2018-07-20 | 449.08 |
| 2018-07-19 | 449.08 |
| 2018-07-18 | 462.98 |
| 2018-07-17 | 456.03 |
| 2018-07-16 | 469.93 |
| 2018-07-13 | 462.98 |
| 2018-07-12 | 462.98 |
| 2018-07-11 | 456.03 |
| 2018-07-10 | 462.98 |
| 2018-07-09 | 462.98 |
| 2018-07-06 | 456.03 |
| 2018-07-05 | 449.08 |
| 2018-07-04 | 456.03 |
| 2018-07-03 | 469.93 |
| 2018-06-29 | 490.78 |
| 2018-06-28 | 462.98 |
| 2018-06-27 | 476.88 |
| 2018-06-26 | 504.69 |
| 2018-06-25 | 518.59 |
| 2018-06-22 | 532.49 |
| 2018-06-21 | 518.59 |
| 2018-06-20 | 525.54 |
| 2018-06-19 | 518.59 |
| 2018-06-15 | 539.44 |
| 2018-06-14 | 539.44 |
| 2018-06-13 | 553.34 |
| 2018-06-12 | 553.34 |
| 2018-06-11 | 560.29 |
| 2018-06-08 | 546.39 |
| 2018-06-07 | 553.34 |
| 2018-06-06 | 546.39 |
| 2018-06-05 | 546.39 |
| 2018-06-04 | 539.44 |
| 2018-06-01 | 532.49 |
| 2018-05-31 | 546.39 |
| 2018-05-30 | 511.64 |
| 2018-05-29 | 525.54 |
| 2018-05-28 | 517.98 |
| 2018-05-25 | 517.98 |
| 2018-05-24 | 531.42 |
| 2018-05-23 | 524.70 |
| 2018-05-21 | 544.85 |
| 2018-05-18 | 524.70 |
| 2018-05-17 | 524.70 |
| 2018-05-16 | 517.98 |
| 2018-05-15 | 517.98 |
| 2018-05-14 | 524.70 |
| 2018-05-11 | 517.98 |
| 2018-05-10 | 504.55 |
| 2018-05-09 | 504.55 |
| 2018-05-08 | 504.55 |
| 2018-05-07 | 497.83 |
| 2018-05-04 | 484.40 |
| 2018-05-03 | 491.11 |
| 2018-05-02 | 504.55 |
| 2018-04-30 | 504.55 |
| 2018-04-27 | 491.11 |
| 2018-04-26 | 491.11 |
| 2018-04-25 | 511.26 |
| 2018-04-24 | 504.55 |
| 2018-04-23 | 497.83 |
| 2018-04-20 | 497.83 |
| 2018-04-19 | 524.70 |
| 2018-04-18 | 504.55 |
| 2018-04-17 | 497.83 |
| 2018-04-16 | 511.26 |
| 2018-04-13 | 524.70 |
| 2018-04-12 | 531.42 |
| 2018-04-11 | 531.42 |
| 2018-04-10 | 524.70 |
| 2018-04-09 | 511.26 |
| 2018-04-06 | 491.11 |
| 2018-04-04 | 504.55 |
| 2018-04-03 | 504.55 |
| 2018-03-29 | 531.42 |
| 2018-03-28 | 497.83 |
| 2018-03-27 | 511.26 |
| 2018-03-26 | 504.55 |
| 2018-03-23 | 511.26 |
| 2018-03-22 | 538.13 |
| 2018-03-21 | 544.85 |
| 2018-03-20 | 551.57 |
| 2018-03-19 | 558.29 |
| 2018-03-16 | 598.59 |
| 2018-03-15 | 591.87 |
| 2018-03-14 | 578.44 |
| 2018-03-13 | 585.15 |
| 2018-03-12 | 578.44 |
| 2018-03-09 | 571.72 |
| 2018-03-08 | 578.44 |
| 2018-03-07 | 571.72 |
| 2018-03-06 | 571.72 |
| 2018-03-05 | 551.57 |
| 2018-03-02 | 571.72 |
| 2018-03-01 | 578.44 |
| 2018-02-28 | 585.15 |
| 2018-02-27 | 591.87 |
| 2018-02-26 | 618.74 |
| 2018-02-23 | 605.31 |
| 2018-02-22 | 618.74 |
| 2018-02-21 | 612.02 |
| 2018-02-20 | 612.02 |
| 2018-02-15 | 612.02 |
| 2018-02-14 | 585.15 |
| 2018-02-13 | 571.72 |
| 2018-02-12 | 538.13 |
| 2018-02-09 | 517.98 |
| 2018-02-08 | 591.87 |
| 2018-02-07 | 605.31 |
| 2018-02-06 | 605.31 |
| 2018-02-05 | 699.35 |
| 2018-02-02 | 699.35 |
| 2018-02-01 | 679.19 |
| 2018-01-31 | 672.48 |
| 2018-01-30 | 706.06 |
| 2018-01-29 | 706.06 |
| 2018-01-26 | 712.78 |
| 2018-01-25 | 638.89 |
| 2018-01-24 | 625.46 |
| 2018-01-23 | 618.74 |
| 2018-01-22 | 605.31 |
| 2018-01-19 | 544.85 |
| 2018-01-18 | 524.70 |
| 2018-01-17 | 538.13 |
| 2018-01-16 | 544.85 |
| 2018-01-15 | 524.70 |
| 2018-01-12 | 551.57 |
| 2018-01-11 | 551.57 |
| 2018-01-10 | 551.57 |
| 2018-01-09 | 544.85 |
| 2018-01-08 | 551.57 |
| 2018-01-05 | 524.70 |
| 2018-01-04 | 504.55 |
| 2018-01-03 | 504.55 |
| 2018-01-02 | 497.83 |
| 2017-12-29 | 444.09 |
| 2017-12-28 | 450.81 |
| 2017-12-27 | 450.81 |
| 2017-12-22 | 437.38 |
| 2017-12-21 | 430.66 |
| 2017-12-20 | 417.22 |
| 2017-12-19 | 423.94 |
| 2017-12-18 | 423.94 |
| 2017-12-15 | 423.94 |
| 2017-12-14 | 437.38 |
| 2017-12-13 | 423.94 |
| 2017-12-12 | 423.94 |
| 2017-12-11 | 430.66 |
| 2017-12-08 | 423.94 |
| 2017-12-07 | 410.51 |
| 2017-12-06 | 417.22 |
| 2017-12-05 | 430.66 |
| 2017-12-04 | 437.38 |
| 2017-12-01 | 437.38 |
| 2017-11-30 | 444.09 |
| 2017-11-29 | 457.53 |
| 2017-11-28 | 437.38 |
| 2017-11-27 | 444.09 |
| 2017-11-24 | 437.38 |
| 2017-11-23 | 437.38 |
| 2017-11-22 | 450.81 |
| 2017-11-21 | 444.09 |
| 2017-11-20 | 437.38 |
| 2017-11-17 | 437.38 |
| 2017-11-16 | 437.38 |
| 2017-11-15 | 437.38 |
| 2017-11-14 | 437.38 |
| 2017-11-13 | 444.09 |
| 2017-11-10 | 423.94 |
| 2017-11-09 | 430.66 |
| 2017-11-08 | 423.94 |
| 2017-11-07 | 444.09 |
| 2017-11-06 | 423.94 |
| 2017-11-03 | 437.38 |
| 2017-11-02 | 437.38 |
| 2017-11-01 | 437.38 |
| 2017-10-31 | 437.38 |
| 2017-10-30 | 423.94 |
| 2017-10-27 | 410.51 |
| 2017-10-26 | 437.38 |
| 2017-10-25 | 444.09 |
| 2017-10-24 | 450.81 |
| 2017-10-23 | 450.81 |
| 2017-10-20 | 470.96 |
| 2017-10-19 | 470.96 |
| 2017-10-18 | 504.55 |
| 2017-10-17 | 497.83 |
| 2017-10-16 | 491.11 |
| 2017-10-13 | 511.26 |
| 2017-10-12 | 517.98 |
| 2017-10-11 | 511.26 |
| 2017-10-10 | 531.42 |
| 2017-10-09 | 531.42 |
| 2017-10-06 | 544.85 |
| 2017-10-04 | 511.26 |
| 2017-10-03 | 504.55 |
| 2017-09-29 | 491.11 |
| 2017-09-28 | 477.68 |
| 2017-09-27 | 484.40 |
| 2017-09-26 | 470.96 |
| 2017-09-25 | 464.24 |
| 2017-09-22 | 578.44 |
| 2017-09-21 | 618.74 |
| 2017-09-20 | 531.42 |
| 2017-09-19 | 531.42 |
| 2017-09-18 | 531.42 |
| 2017-09-15 | 511.26 |
| 2017-09-14 | 504.55 |
| 2017-09-13 | 491.11 |
| 2017-09-12 | 504.55 |
| 2017-09-11 | 497.83 |
| 2017-09-08 | 484.40 |
| 2017-09-07 | 497.83 |
| 2017-09-06 | 477.68 |
| 2017-09-05 | 437.38 |
| 2017-09-04 | 430.66 |
| 2017-09-01 | 423.94 |
| 2017-08-31 | 410.51 |
| 2017-08-30 | 417.22 |
| 2017-08-29 | 403.79 |
| 2017-08-28 | 403.79 |
| 2017-08-25 | 450.81 |
| 2017-08-24 | 437.38 |
| 2017-08-22 | 423.94 |
| 2017-08-21 | 417.22 |
| 2017-08-18 | 417.22 |
| 2017-08-17 | 423.94 |
| 2017-08-16 | 430.66 |
| 2017-08-15 | 410.51 |
| 2017-08-14 | 417.22 |
| 2017-08-11 | 423.94 |
| 2017-08-10 | 430.66 |
| 2017-08-09 | 437.38 |
| 2017-08-08 | 444.09 |
| 2017-08-07 | 417.22 |
| 2017-08-04 | 417.22 |
| 2017-08-03 | 410.51 |
| 2017-08-02 | 417.22 |
| 2017-08-01 | 423.94 |
| 2017-07-31 | 423.94 |
| 2017-07-28 | 397.07 |
| 2017-07-27 | 410.51 |
| 2017-07-26 | 376.92 |
| 2017-07-25 | 370.20 |
| 2017-07-24 | 370.20 |
| 2017-07-21 | 376.92 |
| 2017-07-20 | 397.07 |
| 2017-07-19 | 363.49 |
| 2017-07-18 | 363.49 |
| 2017-07-17 | 370.20 |
| 2017-07-14 | 350.05 |
| 2017-07-13 | 350.05 |
| 2017-07-12 | 363.49 |
| 2017-07-11 | 370.20 |
| 2017-07-10 | 350.05 |
| 2017-07-07 | 363.49 |
| 2017-07-06 | 363.49 |
| 2017-07-05 | 282.88 |
| 2017-07-04 | 276.16 |
| 2017-07-03 | 289.60 |
| 2017-06-30 | 269.45 |
| 2017-06-29 | 262.73 |
| 2017-06-28 | 249.29 |
| 2017-06-27 | 249.29 |
| 2017-06-26 | 256.01 |
| 2017-06-23 | 256.01 |
| 2017-06-22 | 256.01 |
| 2017-06-21 | 256.01 |
| 2017-06-20 | 249.29 |
| 2017-06-19 | 262.73 |
| 2017-06-16 | 249.29 |
| 2017-06-15 | 249.29 |
| 2017-06-14 | 256.01 |
| 2017-06-13 | 256.01 |
| 2017-06-12 | 256.01 |
| 2017-06-09 | 262.73 |
| 2017-06-08 | 262.73 |
| 2017-06-07 | 262.73 |
| 2017-06-06 | 262.73 |
| 2017-06-05 | 254.22 |
| 2017-06-02 | 254.22 |
| 2017-06-01 | 234.90 |
| 2017-05-31 | 241.34 |
| 2017-05-29 | 254.22 |
| 2017-05-26 | 241.34 |
| 2017-05-25 | 247.78 |
| 2017-05-24 | 234.90 |
| 2017-05-23 | 234.90 |
| 2017-05-22 | 241.34 |
| 2017-05-19 | 247.78 |
| 2017-05-18 | 234.90 |
| 2017-05-17 | 241.34 |
| 2017-05-16 | 241.34 |
| 2017-05-15 | 241.34 |
| 2017-05-12 | 234.90 |
| 2017-05-11 | 241.34 |
| 2017-05-10 | 247.78 |
| 2017-05-09 | 260.66 |
| 2017-05-08 | 254.22 |
| 2017-05-05 | 241.34 |
| 2017-05-04 | 247.78 |
| 2017-05-02 | 241.34 |
| 2017-04-28 | 254.22 |
| 2017-04-27 | 254.22 |
| 2017-04-26 | 247.78 |
| 2017-04-25 | 247.78 |
| 2017-04-24 | 254.22 |
| 2017-04-21 | 254.22 |
| 2017-04-20 | 254.22 |
| 2017-04-19 | 260.66 |
| 2017-04-18 | 260.66 |
| 2017-04-13 | 273.54 |
| 2017-04-12 | 254.22 |
| 2017-04-11 | 254.22 |
| 2017-04-10 | 254.22 |
| 2017-04-07 | 254.22 |
| 2017-04-06 | 254.22 |
| 2017-04-05 | 247.78 |
| 2017-04-03 | 254.22 |
| 2017-03-31 | 234.90 |
| 2017-03-30 | 234.90 |
| 2017-03-29 | 241.34 |
| 2017-03-28 | 247.78 |
| 2017-03-27 | 247.78 |
| 2017-03-24 | 254.22 |
| 2017-03-23 | 260.66 |
| 2017-03-22 | 247.78 |
| 2017-03-21 | 247.78 |
| 2017-03-20 | 241.34 |
| 2017-03-17 | 254.22 |
| 2017-03-16 | 273.54 |
| 2017-03-15 | 267.10 |
| 2017-03-14 | 247.78 |
| 2017-03-13 | 247.78 |
| 2017-03-10 | 234.90 |
| 2017-03-09 | 228.46 |
| 2017-03-08 | 228.46 |
| 2017-03-07 | 234.90 |
| 2017-03-06 | 228.46 |
| 2017-03-03 | 228.46 |
| 2017-03-02 | 234.90 |
| 2017-03-01 | 241.34 |
| 2017-02-28 | 228.46 |
| 2017-02-27 | 234.90 |
| 2017-02-24 | 228.46 |
| 2017-02-23 | 247.78 |
| 2017-02-22 | 247.78 |
| 2017-02-21 | 241.34 |
| 2017-02-20 | 247.78 |
| 2017-02-17 | 254.22 |
| 2017-02-16 | 241.34 |
| 2017-02-15 | 254.22 |
| 2017-02-14 | 241.34 |
| 2017-02-13 | 234.90 |
| 2017-02-10 | 241.34 |
| 2017-02-09 | 260.66 |
| 2017-02-08 | 234.90 |
| 2017-02-07 | 222.02 |
| 2017-02-06 | 228.46 |
| 2017-02-03 | 209.14 |
| 2017-02-02 | 218.80 |
| 2017-02-01 | 212.36 |
| 2017-01-27 | 215.58 |
| 2017-01-26 | 218.80 |
| 2017-01-25 | 222.02 |
| 2017-01-24 | 222.02 |
| 2017-01-23 | 218.80 |
| 2017-01-20 | 218.80 |
| 2017-01-19 | 222.02 |
| 2017-01-18 | 222.02 |
| 2017-01-17 | 218.80 |
| 2017-01-16 | 218.80 |
| 2017-01-13 | 215.58 |
| 2017-01-12 | 215.58 |
| 2017-01-11 | 222.02 |
| 2017-01-10 | 212.36 |
| 2017-01-09 | 209.14 |
| 2017-01-06 | 205.92 |
| 2017-01-05 | 209.14 |
| 2017-01-04 | 202.70 |
| 2017-01-03 | 209.14 |
| 2016-12-30 | 205.92 |
| 2016-12-29 | 205.92 |
| 2016-12-28 | 205.92 |
| 2016-12-23 | 205.92 |
| 2016-12-22 | 212.36 |
| 2016-12-21 | 212.36 |
| 2016-12-20 | 218.80 |
| 2016-12-19 | 218.80 |
| 2016-12-16 | 218.80 |
| 2016-12-15 | 218.80 |
| 2016-12-14 | 215.58 |
| 2016-12-13 | 218.80 |
| 2016-12-12 | 218.80 |
| 2016-12-09 | 228.46 |
| 2016-12-08 | 228.46 |
| 2016-12-07 | 228.46 |
| 2016-12-06 | 234.90 |
| 2016-12-05 | 228.46 |
| 2016-12-02 | 228.46 |
| 2016-12-01 | 222.02 |
| 2016-11-30 | 234.90 |
| 2016-11-29 | 234.90 |
| 2016-11-28 | 234.90 |
| 2016-11-25 | 228.46 |
| 2016-11-24 | 228.46 |
| 2016-11-23 | 241.34 |
| 2016-11-22 | 228.46 |
| 2016-11-21 | 241.34 |
| 2016-11-18 | 234.90 |
| 2016-11-17 | 234.90 |
| 2016-11-16 | 247.78 |
| 2016-11-15 | 241.34 |
| 2016-11-14 | 241.34 |
| 2016-11-11 | 241.34 |
| 2016-11-10 | 241.34 |
| 2016-11-09 | 254.22 |
| 2016-11-08 | 247.78 |
| 2016-11-07 | 241.34 |
| 2016-11-04 | 254.22 |
| 2016-11-03 | 241.34 |
| 2016-11-02 | 234.90 |
| 2016-11-01 | 218.80 |
| 2016-10-31 | 228.46 |
| 2016-10-28 | 209.14 |
| 2016-10-27 | 212.36 |
| 2016-10-26 | 222.02 |
| 2016-10-25 | 215.58 |
| 2016-10-24 | 218.80 |
| 2016-10-20 | 218.80 |
| 2016-10-19 | 222.02 |
| 2016-10-18 | 218.80 |
| 2016-10-17 | 218.80 |
| 2016-10-14 | 222.02 |
| 2016-10-13 | 222.02 |
| 2016-10-12 | 222.02 |
| 2016-10-11 | 228.46 |
| 2016-10-07 | 234.90 |
| 2016-10-06 | 241.34 |
| 2016-10-05 | 260.66 |
| 2016-10-04 | 228.46 |
| 2016-10-03 | 234.90 |
| 2016-09-30 | 222.02 |
| 2016-09-29 | 247.78 |
| 2016-09-28 | 247.78 |
| 2016-09-27 | 247.78 |
| 2016-09-26 | 247.78 |
| 2016-09-23 | 247.78 |
| 2016-09-22 | 241.34 |
| 2016-09-21 | 247.78 |
| 2016-09-20 | 241.34 |
| 2016-09-19 | 234.90 |
| 2016-09-15 | 228.46 |
| 2016-09-14 | 234.90 |
| 2016-09-13 | 228.46 |
| 2016-09-12 | 234.90 |
| 2016-09-09 | 241.34 |
| 2016-09-08 | 241.34 |
| 2016-09-07 | 234.90 |
| 2016-09-06 | 234.90 |
| 2016-09-05 | 222.02 |
| 2016-09-02 | 215.58 |
| 2016-09-01 | 222.02 |
| 2016-08-31 | 209.14 |
| 2016-08-30 | 215.58 |
| 2016-08-29 | 218.80 |
| 2016-08-26 | 218.80 |
| 2016-08-25 | 215.58 |
| 2016-08-24 | 212.36 |
| 2016-08-23 | 218.80 |
| 2016-08-22 | 222.02 |
| 2016-08-19 | 228.46 |
| 2016-08-18 | 222.02 |
| 2016-08-17 | 222.02 |
| 2016-08-16 | 218.80 |
| 2016-08-15 | 234.90 |
| 2016-08-12 | 215.58 |
| 2016-08-11 | 212.36 |
| 2016-08-10 | 215.58 |
| 2016-08-09 | 228.46 |
| 2016-08-08 | 202.70 |
| 2016-08-05 | 196.25 |
| 2016-08-04 | 202.70 |
| 2016-08-03 | 193.03 |
| 2016-08-01 | 202.70 |
| 2016-07-29 | 196.25 |
| 2016-07-28 | 209.14 |
| 2016-07-27 | 222.02 |
| 2016-07-26 | 228.46 |
| 2016-07-25 | 228.46 |
| 2016-07-22 | 228.46 |
| 2016-07-21 | 241.34 |
| 2016-07-20 | 205.92 |
| 2016-07-19 | 199.48 |
| 2016-07-18 | 209.14 |
| 2016-07-15 | 193.03 |
| 2016-07-14 | 183.37 |
| 2016-07-13 | 186.59 |
| 2016-07-12 | 176.93 |
| 2016-07-11 | 170.49 |
| 2016-07-08 | 170.49 |
| 2016-07-07 | 180.15 |
| 2016-07-06 | 183.37 |
| 2016-07-05 | 170.49 |
| 2016-07-04 | 173.71 |
| 2016-06-30 | 164.05 |
| 2016-06-29 | 154.39 |
| 2016-06-28 | 154.39 |
| 2016-06-27 | 147.95 |
| 2016-06-24 | 141.51 |
| 2016-06-23 | 154.39 |
| 2016-06-22 | 154.39 |
| 2016-06-21 | 151.17 |
| 2016-06-20 | 157.61 |
| 2016-06-17 | 157.61 |
| 2016-06-16 | 147.95 |
| 2016-06-15 | 151.17 |
| 2016-06-14 | 147.95 |
| 2016-06-13 | 147.95 |
| 2016-06-10 | 151.17 |
| 2016-06-08 | 157.61 |
| 2016-06-07 | 154.39 |
| 2016-06-06 | 154.39 |
| 2016-06-03 | 154.39 |
| 2016-06-02 | 160.83 |
| 2016-06-01 | 164.05 |
| 2016-05-31 | 154.39 |
| 2016-05-30 | 154.39 |
| 2016-05-27 | 154.39 |
| 2016-05-26 | 157.61 |
| 2016-05-25 | 157.61 |
| 2016-05-24 | 154.39 |
| 2016-05-23 | 151.17 |
| 2016-05-20 | 154.39 |
| 2016-05-19 | 154.39 |
| 2016-05-18 | 154.39 |
| 2016-05-17 | 154.39 |
| 2016-05-16 | 157.61 |
| 2016-05-13 | 151.17 |
| 2016-05-12 | 151.17 |
| 2016-05-11 | 157.61 |
| 2016-05-10 | 151.17 |
| 2016-05-09 | 164.05 |
| 2016-05-06 | 167.27 |
| 2016-05-05 | 167.27 |
| 2016-05-04 | 164.05 |
| 2016-05-03 | 160.83 |
| 2016-04-29 | 157.61 |
| 2016-04-28 | 157.61 |
| 2016-04-27 | 167.27 |
| 2016-04-26 | 173.71 |
| 2016-04-25 | 173.71 |
| 2016-04-22 | 176.93 |
| 2016-04-21 | 183.37 |
| 2016-04-20 | 180.15 |
| 2016-04-19 | 189.81 |
| 2016-04-18 | 189.81 |
| 2016-04-15 | 183.37 |
| 2016-04-14 | 186.59 |
| 2016-04-13 | 183.37 |
| 2016-04-12 | 189.81 |
| 2016-04-11 | 189.81 |
| 2016-04-08 | 186.59 |
| 2016-04-07 | 189.81 |
| 2016-04-06 | 189.81 |
| 2016-04-05 | 196.25 |
| 2016-04-01 | 189.81 |
| 2016-03-31 | 196.25 |
| 2016-03-30 | 196.25 |
| 2016-03-29 | 193.03 |
| 2016-03-24 | 196.25 |
| 2016-03-23 | 199.48 |
| 2016-03-22 | 202.70 |
| 2016-03-21 | 205.92 |
| 2016-03-18 | 212.36 |
| 2016-03-17 | 199.48 |
| 2016-03-16 | 196.25 |
| 2016-03-15 | 196.25 |
| 2016-03-14 | 196.25 |
| 2016-03-11 | 193.03 |
| 2016-03-10 | 189.81 |
| 2016-03-09 | 193.03 |
| 2016-03-08 | 196.25 |
| 2016-03-07 | 187.38 |
| 2016-03-04 | 187.38 |
| 2016-03-03 | 175.15 |
| 2016-03-02 | 187.38 |
| 2016-03-01 | 153.75 |
| 2016-02-29 | 144.58 |
| 2016-02-26 | 141.52 |
| 2016-02-25 | 138.46 |
| 2016-02-24 | 141.52 |
| 2016-02-23 | 141.52 |
| 2016-02-22 | 141.52 |
| 2016-02-19 | 144.58 |
| 2016-02-18 | 147.64 |
| 2016-02-17 | 144.58 |
| 2016-02-16 | 141.52 |
| 2016-02-15 | 138.46 |
| 2016-02-12 | 126.24 |
| 2016-02-11 | 126.24 |
| 2016-02-05 | 144.58 |
| 2016-02-04 | 147.64 |
| 2016-02-03 | 144.58 |
| 2016-02-02 | 147.64 |
| 2016-02-01 | 150.69 |
| 2016-01-29 | 150.69 |
| 2016-01-28 | 144.58 |
| 2016-01-27 | 147.64 |
| 2016-01-26 | 138.46 |
| 2016-01-25 | 156.81 |
| 2016-01-22 | 141.52 |
| 2016-01-21 | 150.69 |
| 2016-01-20 | 156.81 |
| 2016-01-19 | 165.98 |
| 2016-01-18 | 169.04 |
| 2016-01-15 | 165.98 |
| 2016-01-14 | 184.32 |
| 2016-01-13 | 190.44 |
| 2016-01-12 | 187.38 |
| 2016-01-11 | 181.27 |
| 2016-01-08 | 205.72 |
| 2016-01-07 | 187.38 |
| 2016-01-06 | 205.72 |
| 2016-01-05 | 217.95 |
| 2016-01-04 | 217.95 |
| 2015-12-31 | 217.95 |
| 2015-12-30 | 224.07 |
| 2015-12-29 | 224.07 |
| 2015-12-28 | 211.84 |
| 2015-12-24 | 217.95 |
| 2015-12-23 | 211.84 |
| 2015-12-22 | 205.72 |
| 2015-12-21 | 224.07 |
| 2015-12-18 | 205.72 |
| 2015-12-17 | 199.61 |
| 2015-12-16 | 196.55 |
| 2015-12-15 | 187.38 |
| 2015-12-14 | 181.27 |
| 2015-12-11 | 184.32 |
| 2015-12-10 | 184.32 |
| 2015-12-09 | 193.49 |
| 2015-12-08 | 169.04 |
| 2015-12-07 | 172.09 |
| 2015-12-04 | 172.09 |
| 2015-12-03 | 172.09 |
| 2015-12-02 | 175.15 |
| 2015-12-01 | 172.09 |
| 2015-11-30 | 165.98 |
| 2015-11-27 | 162.92 |
| 2015-11-26 | 162.92 |
| 2015-11-25 | 169.04 |
| 2015-11-24 | 165.98 |
| 2015-11-23 | 165.98 |
| 2015-11-20 | 165.98 |
| 2015-11-19 | 169.04 |
| 2015-11-18 | 162.92 |
| 2015-11-17 | 165.98 |
| 2015-11-16 | 165.98 |
| 2015-11-13 | 165.98 |
| 2015-11-12 | 165.98 |
| 2015-11-11 | 144.58 |
| 2015-11-10 | 150.69 |
| 2015-11-09 | 147.64 |
| 2015-11-06 | 147.64 |
| 2015-11-05 | 150.69 |
| 2015-11-04 | 144.58 |
| 2015-11-03 | 138.46 |
| 2015-11-02 | 144.58 |
| 2015-10-30 | 147.64 |
| 2015-10-29 | 144.58 |
| 2015-10-28 | 147.64 |
| 2015-10-27 | 144.58 |
| 2015-10-26 | 153.75 |
| 2015-10-23 | 156.81 |
| 2015-10-22 | 150.69 |
| 2015-10-20 | 144.58 |
| 2015-10-19 | 141.52 |
| 2015-10-16 | 141.52 |
| 2015-10-15 | 144.58 |
| 2015-10-14 | 141.52 |
| 2015-10-13 | 144.58 |
| 2015-10-12 | 150.69 |
| 2015-10-09 | 144.58 |
| 2015-10-08 | 144.58 |
| 2015-10-07 | 147.64 |
| 2015-10-06 | 141.52 |
| 2015-10-05 | 138.46 |
| 2015-10-02 | 144.58 |
| 2015-09-30 | 135.41 |
| 2015-09-29 | 132.35 |
| 2015-09-25 | 135.41 |
| 2015-09-24 | 135.41 |
| 2015-09-23 | 135.41 |
| 2015-09-22 | 141.52 |
| 2015-09-21 | 135.41 |
| 2015-09-18 | 138.46 |
| 2015-09-17 | 126.24 |
| 2015-09-16 | 123.18 |
| 2015-09-15 | 114.01 |
| 2015-09-14 | 126.24 |
| 2015-09-11 | 132.35 |
| 2015-09-10 | 138.46 |
| 2015-09-09 | 138.46 |
| 2015-09-08 | 138.46 |
| 2015-09-07 | 129.29 |
| 2015-09-04 | 123.18 |
| 2015-09-02 | 107.89 |
| 2015-09-01 | 107.89 |
| 2015-08-31 | 107.89 |
| 2015-08-28 | 110.95 |
| 2015-08-27 | 114.01 |
| 2015-08-26 | 95.66 |
| 2015-08-25 | 89.55 |
| 2015-08-24 | 92.61 |
| 2015-08-21 | 114.01 |
| 2015-08-20 | 135.41 |
| 2015-08-19 | 141.52 |
| 2015-08-18 | 147.64 |
| 2015-08-17 | 156.81 |
| 2015-08-14 | 150.69 |
| 2015-08-13 | 144.58 |
| 2015-08-12 | 147.64 |
| 2015-08-11 | 162.92 |
| 2015-08-10 | 165.98 |
| 2015-08-07 | 159.87 |
| 2015-08-06 | 153.75 |
| 2015-08-05 | 156.81 |
| 2015-08-04 | 159.87 |
| 2015-08-03 | 150.69 |
| 2015-07-31 | 153.75 |
| 2015-07-30 | 156.81 |
| 2015-07-29 | 162.92 |
| 2015-07-28 | 147.64 |
| 2015-07-27 | 147.64 |
| 2015-07-24 | 172.09 |
| 2015-07-23 | 178.21 |
| 2015-07-22 | 178.21 |
| 2015-07-21 | 178.21 |
| 2015-07-20 | 178.21 |
| 2015-07-17 | 181.27 |
| 2015-07-16 | 178.21 |
| 2015-07-15 | 175.15 |
| 2015-07-14 | 184.32 |
| 2015-07-13 | 178.21 |
| 2015-07-10 | 172.09 |
| 2015-07-09 | 144.58 |
| 2015-07-08 | 104.83 |
| 2015-07-07 | 150.69 |
| 2015-07-06 | 169.04 |
| 2015-07-03 | 211.84 |
| 2015-07-02 | 230.18 |
| 2015-06-30 | 242.41 |
| 2015-06-29 | 217.95 |
| 2015-06-26 | 230.18 |
| 2015-06-25 | 248.52 |
| 2015-06-24 | 248.52 |
| 2015-06-23 | 248.52 |
| 2015-06-22 | 254.64 |
| 2015-06-19 | 242.41 |
| 2015-06-18 | 248.52 |
| 2015-06-17 | 248.52 |
| 2015-06-16 | 211.84 |
| 2015-06-15 | 224.07 |
| 2015-06-12 | 242.41 |
| 2015-06-11 | 230.18 |
| 2015-06-10 | 242.41 |
| 2015-06-09 | 248.52 |
| 2015-06-08 | 266.87 |
| 2015-06-05 | 272.98 |
| 2015-06-04 | 272.98 |
| 2015-06-03 | 279.10 |
| 2015-06-02 | 279.10 |
| 2015-06-01 | 266.87 |
| 2015-05-29 | 266.87 |
| 2015-05-28 | 260.75 |
| 2015-05-27 | 272.98 |
| 2015-05-26 | 285.21 |
| 2015-05-22 | 272.98 |
| 2015-05-21 | 266.87 |
| 2015-05-20 | 272.98 |
| 2015-05-19 | 285.21 |
| 2015-05-18 | 272.98 |
| 2015-05-15 | 279.10 |
| 2015-05-14 | 285.21 |
| 2015-05-13 | 266.87 |
| 2015-05-12 | 266.87 |
| 2015-05-11 | 291.33 |
| 2015-05-08 | 291.33 |
| 2015-05-07 | 242.41 |
| 2015-05-06 | 266.87 |
| 2015-05-05 | 279.10 |
| 2015-05-04 | 303.56 |
| 2015-04-30 | 285.21 |
| 2015-04-29 | 211.84 |
| 2015-04-28 | 211.84 |
| 2015-04-27 | 211.84 |
| 2015-04-24 | 202.67 |
| 2015-04-23 | 205.72 |
| 2015-04-22 | 211.84 |
| 2015-04-21 | 196.55 |
| 2015-04-20 | 187.38 |
| 2015-04-17 | 199.61 |
| 2015-04-16 | 205.72 |
| 2015-04-15 | 199.61 |
| 2015-04-14 | 224.07 |
| 2015-04-13 | 236.30 |
| 2015-04-10 | 190.44 |
| 2015-04-09 | 187.38 |
| 2015-04-08 | 175.15 |
| 2015-04-02 | 159.87 |
| 2015-04-01 | 159.87 |
| 2015-03-31 | 162.92 |
| 2015-03-30 | 159.87 |
| 2015-03-27 | 147.64 |
| 2015-03-26 | 135.41 |
| 2015-03-25 | 138.46 |
| 2015-03-24 | 141.52 |
| 2015-03-23 | 141.52 |
| 2015-03-20 | 138.46 |
| 2015-03-19 | 141.52 |
| 2015-03-18 | 144.58 |
| 2015-03-17 | 144.58 |
| 2015-03-16 | 141.52 |
| 2015-03-13 | 141.52 |
| 2015-03-12 | 141.52 |
| 2015-03-11 | 144.58 |
| 2015-03-10 | 144.58 |
| 2015-03-09 | 144.58 |
| 2015-03-06 | 147.64 |
| 2015-03-05 | 144.58 |
| 2015-03-04 | 147.64 |
| 2015-03-03 | 147.64 |
| 2015-03-02 | 150.69 |
| 2015-02-27 | 150.69 |
| 2015-02-26 | 150.69 |
| 2015-02-25 | 150.69 |
| 2015-02-24 | 147.64 |
| 2015-02-23 | 147.64 |
| 2015-02-18 | 150.69 |
| 2015-02-17 | 150.69 |
| 2015-02-16 | 153.75 |
| 2015-02-13 | 159.87 |
| 2015-02-12 | 150.69 |
| 2015-02-11 | 150.69 |
| 2015-02-10 | 153.75 |
| 2015-02-09 | 150.69 |
| 2015-02-06 | 153.75 |
| 2015-02-05 | 159.87 |
| 2015-02-04 | 156.81 |
| 2015-02-03 | 153.75 |
| 2015-02-02 | 153.75 |
| 2015-01-30 | 162.92 |
| 2015-01-29 | 153.75 |
| 2015-01-28 | 159.87 |
| 2015-01-27 | 162.92 |
| 2015-01-26 | 156.81 |
| 2015-01-23 | 162.92 |
| 2015-01-22 | 162.92 |
| 2015-01-21 | 165.98 |
| 2015-01-20 | 165.98 |
| 2015-01-19 | 165.98 |
| 2015-01-16 | 172.09 |
| 2015-01-15 | 184.32 |
| 2015-01-14 | 181.27 |
| 2015-01-13 | 181.27 |
| 2015-01-12 | 178.21 |
| 2015-01-09 | 181.27 |
| 2015-01-08 | 187.38 |
| 2015-01-07 | 199.61 |
| 2015-01-06 | 199.61 |
| 2015-01-05 | 217.95 |
| 2015-01-02 | 224.07 |
| 2014-12-31 | 205.72 |
| 2014-12-30 | 205.72 |
| 2014-12-29 | 169.04 |
| 2014-12-24 | 162.92 |
| 2014-12-23 | 169.04 |
| 2014-12-22 | 147.64 |
| 2014-12-19 | 144.58 |
| 2014-12-18 | 147.64 |
| 2014-12-17 | 144.58 |
| 2014-12-16 | 156.81 |
| 2014-12-15 | 159.87 |
| 2014-12-12 | 162.92 |
| 2014-12-11 | 162.92 |
| 2014-12-10 | 162.92 |
| 2014-12-09 | 162.92 |
| 2014-12-08 | 175.15 |
| 2014-12-05 | 165.98 |
| 2014-12-04 | 172.09 |
| 2014-12-03 | 172.09 |
| 2014-12-02 | 169.04 |
| 2014-12-01 | 169.04 |
| 2014-11-28 | 187.38 |
| 2014-11-27 | 178.21 |
| 2014-11-26 | 184.32 |
| 2014-11-25 | 190.44 |
| 2014-11-24 | 199.61 |
| 2014-11-21 | 159.87 |
| 2014-11-20 | 156.81 |
| 2014-11-19 | 159.87 |
| 2014-11-18 | 159.87 |
| 2014-11-17 | 162.92 |
| 2014-11-14 | 165.98 |
| 2014-11-13 | 165.98 |
| 2014-11-12 | 165.98 |
| 2014-11-11 | 162.92 |
| 2014-11-10 | 156.81 |
| 2014-11-07 | 156.81 |
| 2014-11-06 | 169.04 |
| 2014-11-05 | 169.04 |
| 2014-11-04 | 172.09 |
| 2014-11-03 | 175.15 |
| 2014-10-31 | 165.98 |
| 2014-10-30 | 159.87 |
| 2014-10-29 | 159.87 |
| 2014-10-28 | 162.92 |
| 2014-10-27 | 159.87 |
| 2014-10-24 | 156.81 |
| 2014-10-23 | 165.98 |
| 2014-10-22 | 165.98 |
| 2014-10-21 | 165.98 |
| 2014-10-20 | 169.04 |
| 2014-10-17 | 169.04 |
| 2014-10-16 | 169.04 |
| 2014-10-15 | 169.04 |
| 2014-10-14 | 169.04 |
| 2014-10-13 | 165.98 |
| 2014-10-10 | 165.98 |
| 2014-10-09 | 175.15 |
| 2014-10-08 | 184.32 |
| 2014-10-07 | 184.32 |
| 2014-10-06 | 178.21 |
| 2014-10-03 | 175.15 |
| 2014-09-30 | 156.81 |
| 2014-09-29 | 156.81 |
| 2014-09-26 | 169.04 |
| 2014-09-25 | 172.09 |
| 2014-09-24 | 181.27 |
| 2014-09-23 | 184.32 |
| 2014-09-22 | 175.15 |
| 2014-09-19 | 175.15 |
| 2014-09-18 | 175.15 |
| 2014-09-17 | 178.21 |
| 2014-09-16 | 175.15 |
| 2014-09-15 | 172.09 |
| 2014-09-12 | 187.38 |
| 2014-09-11 | 187.38 |
| 2014-09-10 | 190.44 |
| 2014-09-08 | 193.49 |
| 2014-09-05 | 193.49 |
| 2014-09-04 | 196.55 |
| 2014-09-03 | 205.72 |
| 2014-09-02 | 199.61 |
| 2014-09-01 | 196.55 |
| 2014-08-29 | 196.55 |
| 2014-08-28 | 193.49 |
| 2014-08-27 | 196.55 |
| 2014-08-26 | 202.67 |
| 2014-08-25 | 205.72 |
| 2014-08-22 | 211.84 |
| 2014-08-21 | 202.67 |
| 2014-08-20 | 217.95 |
| 2014-08-19 | 211.84 |
| 2014-08-18 | 236.30 |
| 2014-08-15 | 230.18 |
| 2014-08-14 | 236.30 |
| 2014-08-13 | 236.30 |
| 2014-08-12 | 242.41 |
| 2014-08-11 | 242.41 |
| 2014-08-08 | 236.30 |
| 2014-08-07 | 248.52 |
| 2014-08-06 | 254.64 |
| 2014-08-05 | 236.30 |
| 2014-08-04 | 242.41 |
| 2014-08-01 | 242.41 |
| 2014-07-31 | 260.75 |
| 2014-07-30 | 224.07 |
| 2014-07-29 | 242.41 |
| 2014-07-28 | 242.41 |
| 2014-07-25 | 248.52 |
| 2014-07-24 | 217.95 |
| 2014-07-23 | 202.67 |
| 2014-07-22 | 190.44 |
| 2014-07-21 | 181.27 |
| 2014-07-18 | 187.38 |
| 2014-07-17 | 184.32 |
| 2014-07-16 | 178.21 |
| 2014-07-15 | 184.32 |
| 2014-07-14 | 181.27 |
| 2014-07-11 | 178.21 |
| 2014-07-10 | 181.27 |
| 2014-07-09 | 181.27 |
| 2014-07-08 | 193.49 |
| 2014-07-07 | 199.61 |
| 2014-07-04 | 199.61 |
| 2014-07-03 | 184.32 |
| 2014-07-02 | 187.38 |
| 2014-06-30 | 165.98 |
| 2014-06-27 | 169.04 |
| 2014-06-26 | 169.04 |
| 2014-06-25 | 169.04 |
| 2014-06-24 | 169.04 |
| 2014-06-23 | 175.15 |
| 2014-06-20 | 187.38 |
| 2014-06-19 | 184.32 |
| 2014-06-18 | 190.44 |
| 2014-06-17 | 187.38 |
| 2014-06-16 | 193.49 |
| 2014-06-13 | 193.49 |
| 2014-06-12 | 199.61 |
| 2014-06-11 | 196.55 |
| 2014-06-10 | 193.49 |
| 2014-06-09 | 193.49 |
| 2014-06-06 | 193.49 |
| 2014-06-05 | 199.61 |
| 2014-06-04 | 187.38 |
| 2014-06-03 | 196.55 |
| 2014-05-30 | 190.44 |
| 2014-05-29 | 190.44 |
| 2014-05-28 | 193.49 |
| 2014-05-27 | 199.61 |
| 2014-05-26 | 202.67 |
| 2014-05-23 | 211.84 |
| 2014-05-22 | 187.38 |
| 2014-05-21 | 184.32 |
| 2014-05-20 | 187.38 |
| 2014-05-19 | 196.55 |
| 2014-05-16 | 199.61 |
| 2014-05-15 | 202.67 |
| 2014-05-14 | 211.84 |
| 2014-05-13 | 199.84 |
| 2014-05-12 | 187.85 |
| 2014-05-09 | 184.85 |
| 2014-05-08 | 193.85 |
| 2014-05-07 | 196.85 |
| 2014-05-05 | 205.84 |
| 2014-05-02 | 205.84 |
| 2014-04-30 | 205.84 |
| 2014-04-29 | 205.84 |
| 2014-04-28 | 205.84 |
| 2014-04-25 | 211.84 |
| 2014-04-24 | 229.83 |
| 2014-04-23 | 235.83 |
| 2014-04-22 | 235.83 |
| 2014-04-17 | 247.82 |
| 2014-04-16 | 241.82 |
| 2014-04-15 | 265.81 |
| 2014-04-14 | 271.81 |
| 2014-04-11 | 271.81 |
| 2014-04-10 | 277.80 |
| 2014-04-09 | 289.80 |
| 2014-04-08 | 271.81 |
| 2014-04-07 | 241.82 |
| 2014-04-04 | 241.82 |
| 2014-04-03 | 253.82 |
| 2014-04-02 | 247.82 |
| 2014-04-01 | 205.84 |
| 2014-03-31 | 196.85 |
| 2014-03-28 | 205.84 |
| 2014-03-27 | 205.84 |
| 2014-03-26 | 205.84 |
| 2014-03-25 | 211.84 |
| 2014-03-24 | 211.84 |
| 2014-03-21 | 199.84 |
| 2014-03-20 | 190.85 |
| 2014-03-19 | 196.85 |
| 2014-03-18 | 199.84 |
| 2014-03-17 | 217.83 |
| 2014-03-14 | 223.83 |
| 2014-03-13 | 241.82 |
| 2014-03-12 | 241.82 |
| 2014-03-11 | 253.82 |
| 2014-03-10 | 265.81 |
| 2014-03-07 | 265.81 |
| 2014-03-06 | 277.80 |
| 2014-03-05 | 265.81 |
| 2014-03-04 | 265.81 |
| 2014-03-03 | 277.80 |
| 2014-02-28 | 289.80 |
| 2014-02-27 | 277.80 |
| 2014-02-26 | 259.81 |
| 2014-02-25 | 265.81 |
| 2014-02-24 | 271.81 |
| 2014-02-21 | 283.80 |
| 2014-02-20 | 295.79 |
| 2014-02-19 | 307.79 |
| 2014-02-18 | 301.79 |
| 2014-02-17 | 307.79 |
| 2014-02-14 | 307.79 |
| 2014-02-13 | 313.79 |
| 2014-02-12 | 325.78 |
| 2014-02-11 | 331.78 |
| 2014-02-10 | 331.78 |
| 2014-02-07 | 331.78 |
| 2014-02-06 | 307.79 |
| 2014-02-05 | 307.79 |
| 2014-02-04 | 307.79 |
| 2014-01-30 | 313.79 |
| 2014-01-29 | 319.78 |
| 2014-01-28 | 319.78 |
| 2014-01-27 | 301.79 |
| 2014-01-24 | 307.79 |
| 2014-01-23 | 331.78 |
| 2014-01-22 | 349.77 |
| 2014-01-21 | 283.80 |
| 2014-01-20 | 247.82 |
| 2014-01-17 | 265.81 |
| 2014-01-16 | 271.81 |
| 2014-01-15 | 283.80 |
| 2014-01-14 | 301.79 |
| 2014-01-13 | 313.79 |
| 2014-01-10 | 301.79 |
| 2014-01-09 | 301.79 |
| 2014-01-08 | 301.79 |
| 2014-01-07 | 301.79 |
| 2014-01-06 | 313.79 |
| 2014-01-03 | 319.78 |
| 2014-01-02 | 331.78 |
| 2013-12-31 | 319.78 |
| 2013-12-30 | 319.78 |
| 2013-12-27 | 307.79 |
| 2013-12-24 | 319.78 |
| 2013-12-23 | 325.78 |
| 2013-12-20 | 337.77 |
| 2013-12-19 | 331.78 |
| 2013-12-18 | 361.76 |
| 2013-12-17 | 379.75 |
| 2013-12-16 | 367.76 |
| 2013-12-13 | 361.76 |
| 2013-12-12 | 355.76 |
| 2013-12-11 | 367.76 |
| 2013-12-10 | 367.76 |
| 2013-12-09 | 379.75 |
| 2013-12-06 | 379.75 |
| 2013-12-05 | 385.75 |
| 2013-12-04 | 391.74 |
| 2013-12-03 | 385.75 |
| 2013-12-02 | 397.74 |
| 2013-11-29 | 403.74 |
| 2013-11-28 | 403.74 |
| 2013-11-27 | 397.74 |
| 2013-11-26 | 403.74 |
| 2013-11-25 | 409.74 |
| 2013-11-22 | 409.74 |
| 2013-11-21 | 415.73 |
| 2013-11-20 | 421.73 |
| 2013-11-19 | 403.74 |
| 2013-11-18 | 433.72 |
| 2013-11-15 | 433.72 |
| 2013-11-14 | 391.74 |
| 2013-11-13 | 361.76 |
| 2013-11-12 | 367.76 |
| 2013-11-11 | 367.76 |
| 2013-11-08 | 367.76 |
| 2013-11-07 | 379.75 |
| 2013-11-06 | 373.75 |
| 2013-11-05 | 379.75 |
| 2013-11-04 | 385.75 |
| 2013-11-01 | 397.74 |
| 2013-10-31 | 397.74 |
| 2013-10-30 | 409.74 |
| 2013-10-29 | 391.74 |
| 2013-10-28 | 397.74 |
| 2013-10-25 | 409.74 |
| 2013-10-24 | 415.73 |
| 2013-10-23 | 421.73 |
| 2013-10-22 | 433.72 |
| 2013-10-21 | 445.72 |
| 2013-10-18 | 445.72 |
| 2013-10-17 | 457.71 |
| 2013-10-16 | 457.71 |
| 2013-10-15 | 469.70 |
| 2013-10-11 | 481.70 |
| 2013-10-10 | 475.70 |
| 2013-10-09 | 481.70 |
| 2013-10-08 | 481.70 |
| 2013-10-07 | 469.70 |
| 2013-10-04 | 451.71 |
| 2013-10-03 | 445.72 |
| 2013-10-02 | 445.72 |
| 2013-09-30 | 451.71 |
| 2013-09-27 | 457.71 |
| 2013-09-26 | 445.72 |
| 2013-09-25 | 451.71 |
| 2013-09-24 | 469.70 |
| 2013-09-23 | 475.70 |
| 2013-09-19 | 475.70 |
| 2013-09-18 | 475.70 |
| 2013-09-17 | 481.70 |
| 2013-09-16 | 469.70 |
| 2013-09-13 | 493.69 |
| 2013-09-12 | 505.69 |
| 2013-09-11 | 505.69 |
| 2013-09-10 | 505.69 |
| 2013-09-09 | 511.68 |
| 2013-09-06 | 517.68 |
| 2013-09-05 | 517.68 |
| 2013-09-04 | 535.67 |
| 2013-09-03 | 517.68 |
| 2013-09-02 | 499.69 |
| 2013-08-30 | 499.69 |
| 2013-08-29 | 499.69 |
| 2013-08-28 | 499.69 |
| 2013-08-27 | 517.68 |
| 2013-08-26 | 517.68 |
| 2013-08-23 | 511.68 |
| 2013-08-22 | 529.67 |
| 2013-08-21 | 517.68 |
| 2013-08-20 | 529.67 |
| 2013-08-19 | 565.65 |
| 2013-08-16 | 535.67 |
| 2013-08-15 | 535.67 |
| 2013-08-13 | 535.67 |
| 2013-08-12 | 523.68 |
| 2013-08-09 | 511.68 |
| 2013-08-08 | 511.68 |
| 2013-08-07 | 499.69 |
| 2013-08-06 | 517.68 |
| 2013-08-05 | 523.68 |
| 2013-08-02 | 511.68 |
| 2013-08-01 | 511.68 |
| 2013-07-31 | 505.69 |
| 2013-07-30 | 499.69 |
| 2013-07-29 | 511.68 |
| 2013-07-26 | 523.68 |
| 2013-07-25 | 505.69 |
| 2013-07-24 | 499.69 |
| 2013-07-23 | 505.69 |
| 2013-07-22 | 493.69 |
| 2013-07-19 | 499.69 |
| 2013-07-18 | 523.68 |
| 2013-07-17 | 541.67 |
| 2013-07-16 | 493.69 |
| 2013-07-15 | 505.69 |
| 2013-07-12 | 481.70 |
| 2013-07-11 | 463.71 |
| 2013-07-10 | 457.71 |
| 2013-07-09 | 463.71 |
| 2013-07-08 | 475.70 |
| 2013-07-05 | 463.71 |
| 2013-07-04 | 457.71 |
| 2013-07-03 | 451.71 |
| 2013-07-02 | 487.69 |
| 2013-06-28 | 493.69 |
| 2013-06-27 | 481.70 |
| 2013-06-26 | 463.71 |
| 2013-06-25 | 439.72 |
| 2013-06-24 | 451.71 |
| 2013-06-21 | 511.68 |
| 2013-06-20 | 523.68 |
| 2013-06-19 | 559.66 |
| 2013-06-18 | 571.65 |
| 2013-06-17 | 553.66 |
| 2013-06-14 | 535.67 |
| 2013-06-13 | 529.67 |
| 2013-06-11 | 535.67 |
| 2013-06-10 | 571.65 |
| 2013-06-07 | 559.66 |
| 2013-06-06 | 619.63 |
| 2013-06-05 | 619.63 |
| 2013-06-04 | 643.61 |
| 2013-06-03 | 559.66 |
| 2013-05-31 | 577.65 |
| 2013-05-30 | 511.68 |
| 2013-05-29 | 481.70 |
| 2013-05-28 | 481.70 |
| 2013-05-27 | 445.72 |
| 2013-05-24 | 421.73 |
| 2013-05-23 | 409.74 |
| 2013-05-22 | 451.71 |
| 2013-05-21 | 409.74 |
| 2013-05-20 | 373.75 |
| 2013-05-16 | 367.76 |
| 2013-05-15 | 379.75 |
| 2013-05-14 | 379.75 |
| 2013-05-13 | 373.75 |
| 2013-05-10 | 373.75 |
| 2013-05-09 | 367.76 |
| 2013-05-08 | 379.75 |
| 2013-05-07 | 379.75 |
| 2013-05-06 | 373.75 |
| 2013-05-03 | 379.75 |
| 2013-05-02 | 397.74 |
| 2013-04-30 | 391.74 |
| 2013-04-29 | 397.74 |
| 2013-04-26 | 379.75 |
| 2013-04-25 | 397.74 |
| 2013-04-24 | 403.74 |
| 2013-04-23 | 403.74 |
| 2013-04-22 | 421.73 |
| 2013-04-19 | 397.74 |
| 2013-04-18 | 367.76 |
| 2013-04-17 | 343.77 |
| 2013-04-16 | 349.77 |
| 2013-04-15 | 343.77 |
| 2013-04-12 | 343.77 |
| 2013-04-11 | 349.77 |
| 2013-04-10 | 331.78 |
| 2013-04-09 | 331.78 |
| 2013-04-08 | 313.79 |
| 2013-04-05 | 319.78 |
| 2013-04-03 | 331.78 |
| 2013-04-02 | 349.77 |
| 2013-03-28 | 361.76 |
| 2013-03-27 | 373.75 |
| 2013-03-26 | 355.76 |
| 2013-03-25 | 367.76 |
| 2013-03-22 | 355.76 |
| 2013-03-21 | 343.77 |
| 2013-03-20 | 361.76 |
| 2013-03-19 | 319.78 |
| 2013-03-18 | 313.79 |
| 2013-03-15 | 319.78 |
| 2013-03-14 | 349.77 |
| 2013-03-13 | 301.79 |
| 2013-03-12 | 319.78 |
| 2013-03-11 | 361.76 |
| 2013-03-08 | 391.74 |
| 2013-03-07 | 379.75 |
| 2013-03-06 | 391.74 |
| 2013-03-05 | 385.75 |
| 2013-03-04 | 391.74 |
| 2013-03-01 | 415.73 |
| 2013-02-28 | 421.73 |
| 2013-02-27 | 397.74 |
| 2013-02-26 | 391.74 |
| 2013-02-25 | 403.74 |
| 2013-02-22 | 415.73 |
| 2013-02-21 | 421.73 |
| 2013-02-20 | 421.73 |
| 2013-02-19 | 403.74 |
| 2013-02-18 | 421.73 |
| 2013-02-15 | 427.73 |
| 2013-02-14 | 409.74 |
| 2013-02-08 | 403.74 |
| 2013-02-07 | 415.73 |
| 2013-02-06 | 451.71 |
| 2013-02-05 | 445.72 |
| 2013-02-04 | 439.72 |
| 2013-02-01 | 469.70 |
| 2013-01-31 | 457.71 |
| 2013-01-30 | 505.69 |
| 2013-01-29 | 445.72 |
| 2013-01-28 | 451.71 |
| 2013-01-25 | 481.70 |
| 2013-01-24 | 505.69 |
| 2013-01-23 | 397.74 |
| 2013-01-22 | 457.71 |
| 2013-01-21 | 433.72 |
| 2013-01-18 | 373.75 |
| 2013-01-17 | 337.77 |
| 2013-01-16 | 295.79 |
| 2013-01-15 | 283.80 |
| 2013-01-14 | 301.79 |
| 2013-01-11 | 289.80 |
| 2013-01-10 | 271.81 |
| 2013-01-09 | 295.79 |
| 2013-01-08 | 241.82 |
| 2013-01-07 | 229.83 |
| 2013-01-04 | 172.86 |
| 2013-01-03 | 172.86 |
| 2013-01-02 | 175.86 |
| 2012-12-31 | 160.86 |
| 2012-12-28 | 160.86 |
| 2012-12-27 | 160.86 |
| 2012-12-24 | 151.87 |
| 2012-12-21 | 154.87 |
| 2012-12-20 | 157.87 |
| 2012-12-19 | 157.87 |
| 2012-12-18 | 154.87 |
| 2012-12-17 | 160.86 |
| 2012-12-14 | 160.86 |
| 2012-12-13 | 157.87 |
| 2012-12-12 | 160.86 |
| 2012-12-11 | 160.86 |
| 2012-12-10 | 160.86 |
| 2012-12-07 | 160.86 |
| 2012-12-06 | 163.86 |
| 2012-12-05 | 160.86 |
| 2012-12-04 | 157.87 |
| 2012-12-03 | 160.86 |
| 2012-11-30 | 160.86 |
| 2012-11-29 | 160.86 |
| 2012-11-28 | 163.86 |
| 2012-11-27 | 163.86 |
| 2012-11-26 | 160.86 |
| 2012-11-23 | 160.86 |
| 2012-11-22 | 160.86 |
| 2012-11-21 | 163.86 |
| 2012-11-20 | 163.86 |
| 2012-11-19 | 157.87 |
| 2012-11-16 | 160.86 |
| 2012-11-15 | 184.85 |
| 2012-11-14 | 157.87 |
| 2012-11-13 | 154.87 |
| 2012-11-12 | 157.87 |
| 2012-11-09 | 157.87 |
| 2012-11-08 | 157.87 |
| 2012-11-07 | 157.87 |
| 2012-11-06 | 157.87 |
| 2012-11-05 | 160.86 |
| 2012-11-02 | 160.86 |
| 2012-11-01 | 160.86 |
| 2012-10-31 | 160.86 |
| 2012-10-30 | 157.87 |
| 2012-10-29 | 160.86 |
| 2012-10-26 | 154.87 |
| 2012-10-25 | 154.87 |
| 2012-10-24 | 160.86 |
| 2012-10-22 | 160.86 |
| 2012-10-19 | 157.87 |
| 2012-10-18 | 160.86 |
| 2012-10-17 | 163.86 |
| 2012-10-16 | 163.86 |
| 2012-10-15 | 163.86 |
| 2012-10-12 | 163.86 |
| 2012-10-11 | 160.86 |
| 2012-10-10 | 166.86 |
| 2012-10-09 | 163.86 |
| 2012-10-08 | 166.86 |
| 2012-10-05 | 169.86 |
| 2012-10-04 | 160.86 |
| 2012-10-03 | 169.86 |
| 2012-09-28 | 157.87 |
| 2012-09-27 | 163.86 |
| 2012-09-26 | 166.86 |
| 2012-09-25 | 124.88 |
| 2012-09-24 | 124.88 |
| 2012-09-21 | 124.88 |
| 2012-09-20 | 124.88 |
| 2012-09-19 | 124.88 |
| 2012-09-18 | 124.88 |
| 2012-09-17 | 124.88 |
| 2012-09-14 | 124.88 |
| 2012-09-13 | 115.89 |
| 2012-09-12 | 130.88 |
| 2012-09-11 | 55.92 |
| 2012-09-10 | 52.92 |
| 2012-09-07 | 49.92 |
| 2012-09-06 | 52.92 |
| 2012-09-05 | 39.13 |
| 2012-09-04 | 40.33 |
| 2012-09-03 | 37.93 |
| 2012-08-31 | 38.53 |
| 2012-08-30 | 37.93 |
| 2012-08-29 | 37.93 |
| 2012-08-28 | 37.93 |
| 2012-08-27 | 37.93 |
| 2012-08-24 | 37.93 |
| 2012-08-23 | 39.73 |
| 2012-08-22 | 37.93 |
| 2012-08-21 | 38.53 |
| 2012-08-20 | 41.53 |
| 2012-08-17 | 41.53 |
| 2012-08-16 | 37.93 |
| 2012-08-15 | 37.33 |
| 2012-08-14 | 37.93 |
| 2012-08-13 | 37.93 |
| 2012-08-10 | 37.93 |
| 2012-08-09 | 37.33 |
| 2012-08-08 | 37.93 |
| 2012-08-07 | 37.93 |
| 2012-08-06 | 36.73 |
| 2012-08-03 | 35.53 |
| 2012-08-02 | 36.13 |
| 2012-08-01 | 33.73 |
| 2012-07-31 | 26.53 |
| 2012-07-30 | 46.32 |
| 2012-07-27 | 46.32 |
| 2012-07-26 | 49.32 |
| 2012-07-25 | 49.92 |
| 2012-07-24 | 49.92 |
| 2012-07-23 | 52.92 |
| 2012-07-20 | 49.92 |
| 2012-07-19 | 52.92 |
| 2012-07-18 | 49.32 |
| 2012-07-17 | 48.72 |
| 2012-07-16 | 49.92 |
| 2012-07-13 | 49.92 |
| 2012-07-12 | 49.32 |
| 2012-07-11 | 48.72 |
| 2012-07-10 | 48.12 |
| 2012-07-09 | 48.72 |
| 2012-07-06 | 43.93 |
| 2012-07-05 | 61.92 |
| 2012-07-04 | 61.92 |
| 2012-07-03 | 64.91 |
| 2012-06-29 | 64.91 |
| 2012-06-28 | 64.91 |
| 2012-06-27 | 61.92 |
| 2012-06-26 | 64.91 |
| 2012-06-25 | 61.92 |
| 2012-06-22 | 61.92 |
| 2012-06-21 | 64.91 |
| 2012-06-20 | 64.91 |
| 2012-06-19 | 64.91 |
| 2012-06-18 | 67.91 |
| 2012-06-15 | 64.91 |
| 2012-06-14 | 64.91 |
| 2012-06-13 | 67.91 |
| 2012-06-12 | 64.91 |
| 2012-06-11 | 64.91 |
| 2012-06-08 | 64.91 |
| 2012-06-07 | 64.91 |
| 2012-06-06 | 64.91 |
| 2012-06-05 | 64.91 |
| 2012-06-04 | 61.92 |
| 2012-06-01 | 61.92 |
| 2012-05-31 | 64.91 |
| 2012-05-30 | 64.91 |
| 2012-05-29 | 64.91 |
| 2012-05-28 | 64.91 |
| 2012-05-25 | 61.92 |
| 2012-05-24 | 61.92 |
| 2012-05-23 | 61.92 |
| 2012-05-22 | 64.91 |
| 2012-05-21 | 64.91 |
| 2012-05-18 | 61.92 |
| 2012-05-17 | 61.92 |
| 2012-05-16 | 61.92 |
| 2012-05-15 | 64.91 |
| 2012-05-14 | 64.91 |
| 2012-05-11 | 64.91 |
| 2012-05-10 | 61.92 |
| 2012-05-09 | 61.92 |
| 2012-05-08 | 13.94 |
| 2012-05-07 | 13.94 |
| 2012-05-04 | 13.94 |
| 2012-05-03 | 13.94 |
| 2012-05-02 | 13.94 |
| 2012-04-30 | 13.94 |
| 2012-04-27 | 13.94 |
| 2012-04-26 | 13.94 |
| 2012-04-25 | 13.94 |
| 2012-04-24 | 13.94 |
| 2012-04-23 | 13.94 |
| 2012-04-20 | 13.94 |
| 2012-04-19 | 13.94 |
| 2012-04-18 | 13.94 |
| 2012-04-17 | 13.94 |
| 2012-04-16 | 13.94 |
| 2012-04-13 | 13.94 |
| 2012-04-12 | 13.94 |
| 2012-04-11 | 13.94 |
| 2012-04-10 | 13.94 |
| 2012-04-05 | 13.94 |
| 2012-04-03 | 13.94 |
| 2012-04-02 | 13.94 |
| 2012-03-30 | 13.94 |
| 2012-03-29 | 13.94 |
| 2012-03-28 | 13.94 |
| 2012-03-27 | 13.94 |
| 2012-03-26 | 12.14 |
| 2012-03-23 | 10.34 |
| 2012-03-22 | 6.14 |
| 2012-03-21 | 4.95 |
| 2012-03-20 | 4.35 |
| 2012-03-19 | 3.15 |
| 2012-03-16 | 1.95 |
| 2012-03-15 | 0.75 |
| 2012-03-14 | 2.55 |
| 2012-03-13 | 2.55 |
| 2012-03-12 | 0.75 |
| 2012-03-09 | 0.15 |
| 2012-03-08 | 0.15 |
| 2012-03-07 | -0.45 |
| 2012-03-06 | 0.15 |
| 2012-03-05 | 0.75 |
| 2012-03-02 | 0.75 |
| 2012-03-01 | 0.15 |
| 2012-02-29 | 1.35 |
| 2012-02-28 | 0.75 |
| 2012-02-27 | 0.75 |
| 2012-02-24 | 0.75 |
| 2012-02-23 | 0.75 |
| 2012-02-22 | 1.95 |
| 2012-02-21 | 2.55 |
| 2012-02-20 | 1.95 |
| 2012-02-17 | 1.95 |
| 2012-02-16 | 2.55 |
| 2012-02-15 | -1.05 |
| 2012-02-14 | -1.05 |
| 2012-02-13 | -3.45 |
| 2012-02-10 | -0.45 |
| 2012-02-09 | 0.15 |
| 2012-02-08 | -2.85 |
| 2012-02-07 | -2.85 |
| 2012-02-06 | -4.05 |
| 2012-02-03 | -4.05 |
| 2012-02-02 | -4.05 |
| 2012-02-01 | -4.05 |
| 2012-01-31 | -4.05 |
| 2012-01-30 | -4.05 |
| 2012-01-27 | -4.05 |
| 2012-01-26 | -4.05 |
| 2012-01-20 | -4.05 |
| 2012-01-19 | -2.85 |
| 2012-01-18 | -2.85 |
| 2012-01-17 | -4.05 |
| 2012-01-16 | -4.05 |
| 2012-01-13 | -4.05 |
| 2012-01-12 | -4.05 |
| 2012-01-11 | -4.05 |
| 2012-01-10 | -4.05 |
| 2012-01-09 | -4.05 |
| 2012-01-06 | -4.05 |
| 2012-01-05 | -3.45 |
| 2012-01-04 | -1.65 |
| 2012-01-03 | -1.05 |
| 2011-12-30 | -1.05 |
| 2011-12-29 | -2.25 |
| 2011-12-28 | -2.25 |
| 2011-12-23 | -1.05 |
| 2011-12-22 | -3.45 |
| 2011-12-21 | -3.45 |
| 2011-12-20 | -6.45 |
| 2011-12-19 | -6.45 |
| 2011-12-16 | -6.45 |
| 2011-12-15 | -6.45 |
| 2011-12-14 | -4.65 |
| 2011-12-13 | -4.05 |
| 2011-12-12 | -4.05 |
| 2011-12-09 | -4.65 |
| 2011-12-08 | -2.85 |
| 2011-12-07 | -2.85 |
| 2011-12-06 | -3.45 |
| 2011-12-05 | -2.85 |
| 2011-12-02 | -0.45 |
| 2011-12-01 | -1.05 |
| 2011-11-30 | -2.25 |
| 2011-11-29 | -2.25 |
| 2011-11-28 | -2.25 |
| 2011-11-25 | -4.05 |
| 2011-11-24 | -4.05 |
| 2011-11-23 | -4.05 |
| 2011-11-22 | -4.05 |
| 2011-11-21 | -4.05 |
| 2011-11-18 | -3.45 |
| 2011-11-17 | -3.45 |
| 2011-11-16 | -3.45 |
| 2011-11-15 | -2.85 |
| 2011-11-14 | -2.85 |
| 2011-11-11 | -2.85 |
| 2011-11-10 | -2.85 |
| 2011-11-09 | 0.75 |
| 2011-11-08 | -1.05 |
| 2011-11-07 | -1.05 |
| 2011-11-04 | 0.75 |
| 2011-11-03 | -1.65 |
| 2011-11-02 | 0.15 |
| 2011-11-01 | 0.15 |
| 2011-10-31 | 0.75 |
| 2011-10-28 | -0.45 |
| 2011-10-27 | 0.75 |
| 2011-10-26 | -7.05 |
| 2011-10-25 | -6.45 |
| 2011-10-24 | -7.05 |
| 2011-10-21 | -10.05 |
| 2011-10-20 | -8.85 |
| 2011-10-19 | -6.45 |
| 2011-10-18 | -10.05 |
| 2011-10-17 | -6.45 |
| 2011-10-14 | -6.45 |
| 2011-10-13 | -7.65 |
| 2011-10-12 | -8.25 |
| 2011-10-11 | -10.05 |
| 2011-10-10 | -12.45 |
| 2011-10-07 | -12.45 |
| 2011-10-06 | -13.05 |
| 2011-10-04 | -13.64 |
| 2011-10-03 | -11.85 |
| 2011-09-30 | -8.85 |
| 2011-09-28 | -8.25 |
| 2011-09-27 | -8.25 |
| 2011-09-26 | -10.65 |
| 2011-09-23 | -7.05 |
| 2011-09-22 | -7.05 |
| 2011-09-21 | -3.45 |
| 2011-09-20 | -3.45 |
| 2011-09-19 | -3.45 |
| 2011-09-16 | -2.25 |
| 2011-09-15 | -2.25 |
| 2011-09-14 | -1.65 |
| 2011-09-12 | -1.65 |
| 2011-09-09 | 0.15 |
| 2011-09-08 | 0.15 |
| 2011-09-07 | 1.95 |
| 2011-09-06 | 0.75 |
| 2011-09-05 | 0.75 |
| 2011-09-02 | 2.55 |
| 2011-09-01 | 3.75 |
| 2011-08-31 | 3.15 |
| 2011-08-30 | 1.95 |
| 2011-08-29 | 1.35 |
| 2011-08-26 | 0.15 |
| 2011-08-25 | 0.75 |
| 2011-08-24 | -0.45 |
| 2011-08-23 | 0.75 |
| 2011-08-22 | 0.15 |
| 2011-08-19 | 0.75 |
| 2011-08-18 | 4.35 |
| 2011-08-17 | 4.35 |
| 2011-08-16 | 3.15 |
| 2011-08-15 | 1.95 |
| 2011-08-12 | 1.35 |
| 2011-08-11 | 1.35 |
| 2011-08-10 | 2.55 |
| 2011-08-09 | 1.95 |
| 2011-08-08 | 4.95 |
| 2011-08-05 | 8.54 |
| 2011-08-04 | 11.54 |
| 2011-08-03 | 12.14 |
| 2011-08-02 | 12.74 |
| 2011-08-01 | 12.74 |
| 2011-07-29 | 12.74 |
| 2011-07-28 | 13.94 |
| 2011-07-27 | 12.74 |
| 2011-07-26 | 12.74 |
| 2011-07-25 | 12.74 |
| 2011-07-22 | 13.94 |
| 2011-07-21 | 12.74 |
| 2011-07-20 | 12.74 |
| 2011-07-19 | 12.74 |
| 2011-07-18 | 12.74 |
| 2011-07-15 | 12.74 |
| 2011-07-14 | 13.94 |
| 2011-07-13 | 13.94 |
| 2011-07-12 | 12.14 |
| 2011-07-11 | 13.34 |
| 2011-07-08 | 13.94 |
| 2011-07-07 | 13.94 |
| 2011-07-06 | 13.94 |
| 2011-07-05 | 13.34 |
| 2011-07-04 | 16.34 |
| 2011-06-30 | 12.14 |
| 2011-06-29 | 12.14 |
| 2011-06-28 | 12.74 |
| 2011-06-27 | 12.14 |
| 2011-06-24 | 11.54 |
| 2011-06-23 | 10.94 |
| 2011-06-22 | 11.54 |
| 2011-06-21 | 12.74 |
| 2011-06-20 | 11.54 |
| 2011-06-17 | 11.54 |
| 2011-06-16 | 11.54 |
| 2011-06-15 | 12.14 |
| 2011-06-14 | 12.74 |
| 2011-06-13 | 12.14 |
| 2011-06-10 | 12.14 |
| 2011-06-09 | 12.74 |
| 2011-06-08 | 13.34 |
| 2011-06-07 | 13.34 |
| 2011-06-03 | 13.34 |
| 2011-06-02 | 13.94 |
| 2011-06-01 | 13.94 |
| 2011-05-31 | 13.94 |
| 2011-05-30 | 13.94 |
| 2011-05-27 | 13.94 |
| 2011-05-26 | 13.94 |
| 2011-05-25 | 13.94 |
| 2011-05-24 | 13.94 |
| 2011-05-23 | 14.54 |
| 2011-05-20 | 15.74 |
| 2011-05-19 | 14.54 |
| 2011-05-18 | 14.54 |
| 2011-05-17 | 14.54 |
| 2011-05-16 | 15.14 |
| 2011-05-13 | 15.14 |
| 2011-05-12 | 13.94 |
| 2011-05-11 | 15.14 |
| 2011-05-09 | 15.14 |
| 2011-05-06 | 15.14 |
| 2011-05-05 | 15.74 |
| 2011-05-04 | 15.74 |
| 2011-05-03 | 16.34 |
| 2011-04-29 | 16.34 |
| 2011-04-28 | 18.74 |
| 2011-04-27 | 16.34 |
| 2011-04-26 | 16.94 |
| 2011-04-21 | 17.54 |
| 2011-04-20 | 18.14 |
| 2011-04-19 | 16.94 |
| 2011-04-18 | 18.14 |
| 2011-04-15 | 17.54 |
| 2011-04-14 | 18.14 |
| 2011-04-13 | 18.14 |
| 2011-04-12 | 17.54 |
| 2011-04-11 | 19.34 |
| 2011-04-08 | 19.34 |
| 2011-04-07 | 19.94 |
| 2011-04-06 | 19.94 |
| 2011-04-04 | 17.54 |
| 2011-04-01 | 16.94 |
| 2011-03-31 | 15.74 |
| 2011-03-30 | 16.34 |
| 2011-03-29 | 16.34 |
| 2011-03-28 | 16.34 |
| 2011-03-25 | 16.34 |
| 2011-03-24 | 16.34 |
| 2011-03-23 | 16.94 |
| 2011-03-22 | 16.94 |
| 2011-03-21 | 16.94 |
| 2011-03-18 | 16.94 |
| 2011-03-17 | 16.94 |
| 2011-03-16 | 16.94 |
| 2011-03-15 | 17.54 |
| 2011-03-14 | 18.14 |
| 2011-03-11 | 18.14 |
| 2011-03-10 | 19.34 |
| 2011-03-09 | 18.14 |
| 2011-03-08 | 18.14 |
| 2011-03-07 | 18.14 |
| 2011-03-04 | 18.14 |
| 2011-03-03 | 18.14 |
| 2011-03-02 | 18.14 |
| 2011-03-01 | 18.74 |
| 2011-02-28 | 19.34 |
| 2011-02-25 | 18.74 |
| 2011-02-24 | 18.74 |
| 2011-02-23 | 19.94 |
| 2011-02-22 | 19.34 |
| 2011-02-21 | 19.34 |
| 2011-02-18 | 19.94 |
| 2011-02-17 | 19.34 |
| 2011-02-16 | 19.34 |
| 2011-02-15 | 19.34 |
| 2011-02-14 | 19.94 |
| 2011-02-11 | 19.94 |
| 2011-02-10 | 19.94 |
| 2011-02-09 | 19.94 |
| 2011-02-08 | 20.54 |
| 2011-02-07 | 20.54 |
| 2011-02-02 | 19.94 |
| 2011-02-01 | 22.94 |
| 2011-01-31 | 22.94 |
| 2011-01-28 | 20.54 |
| 2011-01-27 | 21.74 |
| 2011-01-26 | 19.94 |
| 2011-01-25 | 20.54 |
| 2011-01-24 | 21.14 |
| 2011-01-21 | 21.14 |
| 2011-01-20 | 19.94 |
| 2011-01-19 | 22.94 |
| 2011-01-18 | 20.54 |
| 2011-01-17 | 19.94 |
| 2011-01-14 | 21.74 |
| 2011-01-13 | 21.14 |
| 2011-01-12 | 21.14 |
| 2011-01-11 | 21.74 |
| 2011-01-10 | 22.34 |
| 2011-01-07 | 25.33 |
| 2011-01-06 | 22.94 |
| 2011-01-05 | 22.94 |
| 2011-01-04 | 24.74 |
| 2011-01-03 | 20.54 |
| 2010-12-31 | 19.34 |
| 2010-12-30 | 19.34 |
| 2010-12-29 | 19.34 |
| 2010-12-28 | 19.94 |
| 2010-12-24 | 19.34 |
| 2010-12-23 | 19.34 |
| 2010-12-22 | 19.94 |
| 2010-12-21 | 19.94 |
| 2010-12-20 | 19.94 |
| 2010-12-17 | 19.94 |
| 2010-12-16 | 19.94 |
| 2010-12-15 | 22.34 |
| 2010-12-14 | 22.34 |
| 2010-12-13 | 21.74 |
| 2010-12-10 | 22.94 |
| 2010-12-09 | 23.54 |
| 2010-12-08 | 24.14 |
| 2010-12-07 | 25.93 |
| 2010-12-06 | 25.33 |
| 2010-12-03 | 28.33 |
| 2010-12-02 | 24.14 |
| 2010-12-01 | 21.74 |
| 2010-11-30 | 21.74 |
| 2010-11-29 | 24.74 |
| 2010-11-26 | 24.74 |
| 2010-11-25 | 22.94 |
| 2010-11-24 | 22.94 |
| 2010-11-23 | 22.94 |
| 2010-11-22 | 25.33 |
| 2010-11-19 | 22.34 |
| 2010-11-18 | 21.14 |
| 2010-11-17 | 19.94 |
| 2010-11-16 | 23.54 |
| 2010-11-15 | 24.14 |
| 2010-11-12 | 22.94 |
| 2010-11-11 | 25.93 |
| 2010-11-10 | 22.94 |
| 2010-11-09 | 20.54 |
| 2010-11-08 | 22.94 |
| 2010-11-05 | 19.34 |
| 2010-11-04 | 19.34 |
| 2010-11-03 | 18.14 |
| 2010-11-02 | 16.94 |
| 2010-11-01 | 16.94 |
| 2010-10-29 | 15.14 |
| 2010-10-28 | 16.94 |
| 2010-10-27 | 16.94 |
| 2010-10-26 | 17.54 |
| 2010-10-25 | 17.54 |
| 2010-10-22 | 16.34 |
| 2010-10-21 | 16.34 |
| 2010-10-20 | 16.34 |
| 2010-10-19 | 14.54 |
| 2010-10-18 | 15.14 |
| 2010-10-15 | 15.74 |
| 2010-10-14 | 14.54 |
| 2010-10-13 | 15.14 |
| 2010-10-12 | 14.54 |
| 2010-10-11 | 15.14 |
| 2010-10-08 | 15.74 |
| 2010-10-07 | 15.14 |
| 2010-10-06 | 15.14 |
| 2010-10-05 | 14.54 |
| 2010-10-04 | 15.74 |
| 2010-09-30 | 16.34 |
| 2010-09-29 | 16.34 |
| 2010-09-28 | 18.74 |
| 2010-09-27 | 19.34 |
| 2010-09-24 | 19.34 |
| 2010-09-22 | 19.94 |
| 2010-09-21 | 19.94 |
| 2010-09-20 | 19.34 |
| 2010-09-17 | 18.74 |
| 2010-09-16 | 16.34 |
| 2010-09-15 | 15.74 |
| 2010-09-14 | 15.14 |
| 2010-09-13 | 15.74 |
| 2010-09-10 | 16.34 |
| 2010-09-09 | 15.74 |
| 2010-09-08 | 16.94 |
| 2010-09-07 | 16.34 |
| 2010-09-06 | 16.94 |
| 2010-09-03 | 16.94 |
| 2010-09-02 | 18.74 |
| 2010-09-01 | 18.74 |
| 2010-08-31 | 16.34 |
| 2010-08-30 | 16.34 |
| 2010-08-27 | 16.34 |
| 2010-08-26 | 16.94 |
| 2010-08-25 | 16.94 |
| 2010-08-24 | 16.94 |
| 2010-08-23 | 16.34 |
| 2010-08-20 | 16.34 |
| 2010-08-19 | 16.94 |
| 2010-08-18 | 16.94 |
| 2010-08-17 | 16.94 |
| 2010-08-16 | 18.14 |
| 2010-08-13 | 18.74 |
| 2010-08-12 | 19.34 |
| 2010-08-11 | 19.34 |
| 2010-08-10 | 19.94 |
| 2010-08-09 | 19.94 |
| 2010-08-06 | 23.54 |
| 2010-08-05 | 19.94 |
| 2010-08-04 | 19.94 |
| 2010-08-03 | 19.94 |
| 2010-08-02 | 20.54 |
| 2010-07-30 | 22.34 |
| 2010-07-29 | 22.34 |
| 2010-07-28 | 25.33 |
| 2010-07-27 | 19.94 |
| 2010-07-26 | 19.34 |
| 2010-07-23 | 18.74 |
| 2010-07-22 | 16.34 |
| 2010-07-21 | 18.14 |
| 2010-07-20 | 16.34 |
| 2010-07-19 | 16.94 |
| 2010-07-16 | 18.74 |
| 2010-07-15 | 19.94 |
| 2010-07-14 | 20.54 |
| 2010-07-13 | 17.54 |
| 2010-07-12 | 15.14 |
| 2010-07-09 | 17.54 |
| 2010-07-08 | 13.94 |
| 2010-07-07 | 13.94 |
| 2010-07-06 | 13.94 |
| 2010-07-05 | 10.94 |
| 2010-07-02 | 13.34 |
| 2010-06-30 | 12.14 |
| 2010-06-29 | 12.14 |
| 2010-06-28 | 15.14 |
| 2010-06-25 | 11.54 |
| 2010-06-24 | 12.14 |
| 2010-06-23 | 12.14 |
| 2010-06-22 | 12.74 |
| 2010-06-21 | 13.34 |
| 2010-06-18 | 10.94 |
| 2010-06-17 | 7.94 |
| 2010-06-15 | 7.94 |
| 2010-06-14 | 7.94 |
| 2010-06-11 | 7.94 |
| 2010-06-10 | 7.94 |
| 2010-06-09 | 9.74 |
| 2010-06-08 | 4.95 |
| 2010-06-07 | 7.34 |
| 2010-06-04 | 11.54 |
| 2010-06-03 | 12.14 |
| 2010-06-02 | 8.54 |
| 2010-06-01 | 4.35 |
| 2010-05-31 | 4.95 |
| 2010-05-28 | 10.94 |
| 2010-05-27 | 10.94 |
| 2010-05-26 | 3.15 |
| 2010-05-25 | 1.95 |
| 2010-05-24 | 8.54 |
| 2010-05-20 | 9.14 |
| 2010-05-19 | 10.94 |
| 2010-05-18 | 13.34 |
| 2010-05-17 | 12.74 |
| 2010-05-14 | 16.94 |
| 2010-05-13 | 18.74 |
| 2010-05-12 | 18.74 |
| 2010-05-11 | 18.74 |
| 2010-05-10 | 20.54 |
| 2010-05-07 | 18.74 |
| 2010-05-06 | 19.94 |
| 2010-05-05 | 19.94 |
| 2010-05-04 | 19.94 |
| 2010-05-03 | 24.14 |
| 2010-04-30 | 24.14 |
| 2010-04-29 | 23.54 |
| 2010-04-28 | 21.74 |
| 2010-04-27 | 22.94 |
| 2010-04-26 | 19.94 |
| 2010-04-23 | 21.74 |
| 2010-04-22 | 27.73 |
| 2010-04-21 | 25.93 |
| 2010-04-20 | 25.93 |
| 2010-04-19 | 23.54 |
| 2010-04-16 | 28.93 |
| 2010-04-15 | 31.93 |
| 2010-04-14 | 31.93 |
| 2010-04-13 | 32.53 |
| 2010-04-12 | 28.93 |
| 2010-04-09 | 31.93 |
| 2010-04-08 | 33.73 |
| 2010-04-07 | 40.93 |
| 2010-04-01 | 33.73 |
| 2010-03-31 | 34.93 |
| 2010-03-30 | 37.93 |
| 2010-03-29 | 38.53 |
| 2010-03-26 | 38.53 |
| 2010-03-25 | 40.93 |
| 2010-03-24 | 40.93 |
| 2010-03-23 | 39.13 |
| 2010-03-22 | 41.53 |
| 2010-03-19 | 40.93 |
| 2010-03-18 | 42.13 |
| 2010-03-17 | 42.13 |
| 2010-03-16 | 40.33 |
| 2010-03-15 | 43.93 |
| 2010-03-12 | 46.92 |
| 2010-03-11 | 43.93 |
| 2010-03-10 | 44.52 |
| 2010-03-09 | 42.73 |
| 2010-03-08 | 45.12 |
| 2010-03-05 | 49.92 |
| 2010-03-04 | 49.92 |
| 2010-03-03 | 52.92 |
| 2010-03-02 | 45.72 |
| 2010-03-01 | 48.12 |
| 2010-02-26 | 49.32 |
| 2010-02-25 | 31.93 |
| 2010-02-24 | 27.73 |
| 2010-02-23 | 28.93 |
| 2010-02-22 | 30.13 |
| 2010-02-19 | 25.93 |
| 2010-02-18 | 25.93 |
| 2010-02-17 | 27.73 |
| 2010-02-12 | 25.93 |
| 2010-02-11 | 28.93 |
| 2010-02-10 | 28.93 |
| 2010-02-09 | 24.14 |
| 2010-02-08 | 22.94 |
| 2010-02-05 | 22.94 |
| 2010-02-04 | 25.93 |
| 2010-02-03 | 27.13 |
| 2010-02-02 | 25.93 |
| 2010-02-01 | 25.33 |
| 2010-01-29 | 27.73 |
| 2010-01-28 | 27.73 |
| 2010-01-27 | 28.33 |
| 2010-01-26 | 24.74 |
| 2010-01-25 | 27.73 |
| 2010-01-22 | 28.93 |
| 2010-01-21 | 30.73 |
| 2010-01-20 | 33.13 |
| 2010-01-19 | 40.93 |
| 2010-01-18 | 43.93 |
| 2010-01-15 | 25.93 |
| 2010-01-14 | 25.93 |
| 2010-01-13 | 25.93 |
| 2010-01-12 | 26.53 |
| 2010-01-11 | 26.53 |
| 2010-01-08 | 24.74 |
| 2010-01-07 | 25.33 |
| 2010-01-06 | 25.93 |
| 2010-01-05 | 27.13 |
| 2010-01-04 | 22.94 |
| 2009-12-31 | 27.13 |
| 2009-12-30 | 18.74 |
| 2009-12-29 | 9.14 |
| 2009-12-28 | 4.35 |
| 2009-12-24 | 1.35 |
| 2009-12-23 | -1.05 |
| 2009-12-22 | -13.64 |
| 2009-12-21 | -13.64 |
| 2009-12-18 | -13.05 |
| 2009-12-17 | -10.05 |
| 2009-12-16 | -9.45 |
| 2009-12-15 | -6.45 |
| 2009-12-14 | -5.25 |
| 2009-12-11 | -4.65 |
| 2009-12-10 | -7.05 |
| 2009-12-09 | -5.85 |
| 2009-12-08 | -2.85 |
| 2009-12-07 | -5.25 |
| 2009-12-04 | -5.85 |
| 2009-12-03 | -3.45 |
| 2009-12-02 | -4.05 |
| 2009-12-01 | -8.85 |
| 2009-11-30 | -10.65 |
| 2009-11-27 | -11.25 |
| 2009-11-26 | -5.25 |
| 2009-11-25 | -10.05 |
| 2009-11-24 | -10.05 |
| 2009-11-23 | -8.25 |
| 2009-11-20 | -10.05 |
| 2009-11-19 | -7.05 |
| 2009-11-18 | -7.05 |
| 2009-11-17 | -4.05 |
| 2009-11-16 | -4.05 |
| 2009-11-13 | -7.05 |
| 2009-11-12 | -10.05 |
| 2009-11-11 | -8.25 |
| 2009-11-10 | -12.45 |
| 2009-11-09 | -5.85 |
| 2009-11-06 | -15.44 |
| 2009-11-05 | -18.44 |
| 2009-11-04 | -19.04 |
| 2009-11-03 | -19.04 |
| 2009-11-02 | -17.84 |
| 2009-10-30 | -21.44 |
| 2009-10-29 | -25.64 |
| 2009-10-28 | -24.44 |
| 2009-10-27 | -25.04 |
| 2009-10-23 | -23.24 |
| 2009-10-22 | -21.44 |
| 2009-10-21 | -20.84 |
| 2009-10-20 | -23.24 |
| 2009-10-19 | -25.04 |
| 2009-10-16 | -28.04 |
| 2009-10-15 | -25.04 |
| 2009-10-14 | -25.04 |
| 2009-10-13 | -25.04 |
| 2009-10-12 | -27.44 |
| 2009-10-09 | -25.64 |
| 2009-10-08 | -24.44 |
| 2009-10-07 | -26.24 |
| 2009-10-06 | -24.44 |
| 2009-10-05 | -23.24 |
| 2009-10-02 | -19.64 |
| 2009-09-30 | -19.64 |
| 2009-09-29 | -19.04 |
| 2009-09-28 | -18.44 |
| 2009-09-25 | -16.64 |
| 2009-09-24 | -18.44 |
| 2009-09-23 | -15.44 |
| 2009-09-22 | -14.84 |
| 2009-09-21 | -13.05 |
| 2009-09-18 | -11.25 |
| 2009-09-17 | -10.05 |
| 2009-09-16 | -11.25 |
| 2009-09-15 | -13.05 |
| 2009-09-14 | -12.45 |
| 2009-09-11 | -12.45 |
| 2009-09-10 | -11.85 |
| 2009-09-09 | -11.85 |
| 2009-09-08 | -9.45 |
| 2009-09-07 | -10.65 |
| 2009-09-04 | -10.05 |
| 2009-09-03 | -13.64 |
| 2009-09-02 | -15.44 |
| 2009-09-01 | -11.85 |
| 2009-08-31 | -15.44 |
| 2009-08-28 | -10.65 |
| 2009-08-27 | -11.85 |
| 2009-08-26 | -10.05 |
| 2009-08-25 | -8.25 |
| 2009-08-24 | -9.45 |
| 2009-08-21 | -12.45 |
| 2009-08-20 | -11.25 |
| 2009-08-19 | -10.05 |
| 2009-08-18 | -10.65 |
| 2009-08-17 | -13.05 |
| 2009-08-14 | -7.05 |
| 2009-08-13 | -5.25 |
| 2009-08-12 | -7.05 |
| 2009-08-11 | -4.05 |
| 2009-08-10 | -2.25 |
| 2009-08-07 | -4.05 |
| 2009-08-06 | 6.14 |
| 2009-08-05 | -10.05 |
| 2009-08-04 | -5.25 |
| 2009-08-03 | -1.05 |
| 2009-07-31 | -10.65 |
| 2009-07-30 | -11.25 |
| 2009-07-29 | -12.45 |
| 2009-07-28 | -10.65 |
| 2009-07-27 | -10.65 |
| 2009-07-24 | -12.45 |
| 2009-07-23 | -11.25 |
| 2009-07-22 | -13.64 |
| 2009-07-21 | -15.44 |
| 2009-07-20 | -13.05 |
| 2009-07-17 | -16.04 |
| 2009-07-16 | -14.84 |
| 2009-07-15 | -11.25 |
| 2009-07-14 | -18.44 |
| 2009-07-13 | -16.04 |
| 2009-07-10 | -17.24 |
| 2009-07-09 | -16.04 |
| 2009-07-08 | -16.04 |
| 2009-07-07 | -15.44 |
| 2009-07-06 | -12.45 |
| 2009-07-03 | -16.04 |
| 2009-07-02 | -13.64 |
| 2009-06-30 | -13.64 |
| 2009-06-29 | -8.85 |
| 2009-06-26 | -7.65 |
| 2009-06-25 | -8.25 |
| 2009-06-24 | -12.45 |
| 2009-06-23 | -10.05 |
| 2009-06-22 | -4.65 |
| 2009-06-19 | -5.85 |
| 2009-06-18 | -3.45 |
| 2009-06-17 | -5.85 |
| 2009-06-16 | -14.24 |
| 2009-06-15 | -8.25 |
| 2009-06-12 | -4.65 |
| 2009-06-11 | -4.05 |
| 2009-06-10 | -2.25 |
| 2009-06-09 | -0.45 |
| 2009-06-08 | -0.45 |
| 2009-06-05 | -4.05 |
| 2009-06-04 | -1.65 |
| 2009-06-03 | -2.25 |
| 2009-06-02 | -9.45 |
| 2009-06-01 | -7.65 |
| 2009-05-29 | -25.04 |
| 2009-05-27 | -22.64 |
| 2009-05-26 | -23.24 |
| 2009-05-25 | -23.24 |
| 2009-05-22 | -25.04 |
| 2009-05-21 | -22.64 |
| 2009-05-20 | -20.24 |
| 2009-05-19 | -22.04 |
| 2009-05-18 | -20.24 |
| 2009-05-15 | -26.84 |
| 2009-05-14 | -29.24 |
| 2009-05-13 | -24.44 |
| 2009-05-12 | -28.04 |
| 2009-05-11 | -26.84 |
| 2009-05-08 | -23.24 |
| 2009-05-07 | -20.24 |
| 2009-05-06 | -29.84 |
| 2009-05-05 | -41.83 |
| 2009-05-04 | -44.83 |
| 2009-04-30 | -46.63 |
| 2009-04-29 | -49.03 |
| 2009-04-28 | -50.83 |
| 2009-04-27 | -49.03 |
| 2009-04-24 | -46.03 |
| 2009-04-23 | -45.43 |
| 2009-04-22 | -44.23 |
| 2009-04-21 | -41.23 |
| 2009-04-20 | -41.23 |
| 2009-04-17 | -41.83 |
| 2009-04-16 | -42.43 |
| 2009-04-15 | -42.43 |
| 2009-04-14 | -47.23 |
| 2009-04-09 | -50.23 |
| 2009-04-08 | -50.23 |
| 2009-04-07 | -47.83 |
| 2009-04-06 | -47.83 |
| 2009-04-03 | -46.63 |
| 2009-04-02 | -46.03 |
| 2009-04-01 | -51.43 |
| 2009-03-31 | -54.42 |
| 2009-03-30 | -52.62 |
| 2009-03-27 | -50.83 |
| 2009-03-26 | -53.82 |
| 2009-03-25 | -56.82 |
| 2009-03-24 | -56.82 |
| 2009-03-23 | -57.42 |
| 2009-03-20 | -58.62 |
| 2009-03-19 | -58.62 |
| 2009-03-18 | -57.42 |
| 2009-03-17 | -56.82 |
| 2009-03-16 | -59.22 |
| 2009-03-13 | -58.02 |
| 2009-03-12 | -59.22 |
| 2009-03-11 | -58.62 |
| 2009-03-10 | -57.42 |
| 2009-03-09 | -57.42 |
| 2009-03-06 | -57.42 |
| 2009-03-05 | -58.02 |
| 2009-03-04 | -58.62 |
| 2009-03-03 | -58.62 |
| 2009-03-02 | -58.62 |
| 2009-02-27 | -56.82 |
| 2009-02-26 | -56.22 |
| 2009-02-25 | -55.02 |
| 2009-02-24 | -55.62 |
| 2009-02-23 | -56.22 |
| 2009-02-20 | -55.02 |
| 2009-02-19 | -52.62 |
| 2009-02-18 | -52.02 |
| 2009-02-17 | -55.02 |
| 2009-02-16 | -54.42 |
| 2009-02-13 | -53.82 |
| 2009-02-12 | -55.02 |
| 2009-02-11 | -55.02 |
| 2009-02-10 | -53.82 |
| 2009-02-09 | -52.62 |
| 2009-02-06 | -53.82 |
| 2009-02-05 | -53.82 |
| 2009-02-04 | -55.02 |
| 2009-02-03 | -55.02 |
| 2009-02-02 | -55.02 |
| 2009-01-30 | -55.02 |
| 2009-01-29 | -55.02 |
| 2009-01-23 | -55.02 |
| 2009-01-22 | -56.82 |
| 2009-01-21 | -55.62 |
| 2009-01-20 | -55.62 |
| 2009-01-19 | -50.83 |
| 2009-01-16 | -50.83 |
| 2009-01-15 | -55.62 |
| 2009-01-14 | -52.62 |
| 2009-01-13 | -52.02 |
| 2009-01-12 | -49.63 |
| 2009-01-09 | -47.83 |
| 2009-01-08 | -46.03 |
| 2009-01-07 | -46.03 |
| 2009-01-06 | -45.43 |
| 2009-01-05 | -53.22 |
| 2009-01-02 | -55.02 |
| 2008-12-31 | -56.22 |
| 2008-12-30 | -55.62 |
| 2008-12-29 | -52.62 |
| 2008-12-24 | -55.02 |
| 2008-12-23 | -53.22 |
| 2008-12-22 | -53.22 |
| 2008-12-19 | -52.02 |
| 2008-12-18 | -52.02 |
| 2008-12-17 | -56.22 |
| 2008-12-16 | -54.42 |
| 2008-12-15 | -54.42 |
| 2008-12-12 | -56.82 |
| 2008-12-11 | -53.82 |
| 2008-12-10 | -57.42 |
| 2008-12-09 | -58.02 |
| 2008-12-08 | -53.82 |
| 2008-12-05 | -53.82 |
| 2008-12-04 | -59.82 |
| 2008-12-03 | -61.02 |
| 2008-12-02 | -62.82 |
| 2008-12-01 | -62.82 |
| 2008-11-28 | -62.22 |
| 2008-11-27 | -62.82 |
| 2008-11-26 | -65.22 |
| 2008-11-25 | -64.02 |
| 2008-11-24 | -64.02 |
| 2008-11-21 | -61.02 |
| 2008-11-20 | -62.82 |
| 2008-11-19 | -62.22 |
| 2008-11-18 | -62.22 |
| 2008-11-17 | -62.22 |
| 2008-11-14 | -61.62 |
| 2008-11-13 | -59.22 |
| 2008-11-12 | -59.22 |
| 2008-11-11 | -59.22 |
| 2008-11-10 | -56.22 |
| 2008-11-07 | -58.62 |
| 2008-11-06 | -57.42 |
| 2008-11-05 | -55.62 |
| 2008-11-04 | -55.02 |
| 2008-11-03 | -52.02 |
| 2008-10-31 | -50.83 |
| 2008-10-30 | -58.02 |
| 2008-10-29 | -61.02 |
| 2008-10-28 | -61.02 |
| 2008-10-27 | -60.42 |
| 2008-10-24 | -55.02 |
| 2008-10-23 | -55.02 |
| 2008-10-22 | -55.62 |
| 2008-10-21 | -53.22 |
| 2008-10-20 | -50.83 |
| 2008-10-17 | -50.83 |
| 2008-10-16 | -46.03 |
| 2008-10-15 | -49.03 |
| 2008-10-14 | -47.23 |
| 2008-10-13 | -50.23 |
| 2008-10-10 | -50.83 |
| 2008-10-09 | -44.83 |
| 2008-10-08 | -46.03 |
| 2008-10-06 | -39.43 |
| 2008-10-03 | -31.64 |
| 2008-10-02 | -30.44 |
| 2008-09-30 | -20.84 |
| 2008-09-29 | -25.04 |
| 2008-09-26 | -22.64 |
| 2008-09-25 | -20.84 |
| 2008-09-24 | -21.44 |
| 2008-09-23 | -13.05 |
| 2008-09-22 | -11.85 |
| 2008-09-19 | -13.05 |
| 2008-09-18 | -23.24 |
| 2008-09-17 | -17.24 |
| 2008-09-16 | -13.05 |
| 2008-09-12 | -7.05 |
| 2008-09-11 | -6.45 |
| 2008-09-10 | -2.25 |
| 2008-09-09 | -1.05 |
| 2008-09-08 | 3.15 |
| 2008-09-05 | -2.25 |
| 2008-09-04 | -0.45 |
| 2008-09-03 | -0.45 |
| 2008-09-02 | 0.15 |
| 2008-09-01 | 2.55 |
| 2008-08-29 | 6.14 |
| 2008-08-28 | 3.75 |
| 2008-08-27 | 0.75 |
| 2008-08-26 | -2.25 |
| 2008-08-25 | -2.25 |
| 2008-08-21 | 0.15 |
| 2008-08-20 | 0.15 |
| 2008-08-19 | -1.05 |
| 2008-08-18 | 0.75 |
| 2008-08-15 | 6.14 |
| 2008-08-14 | 7.94 |
| 2008-08-13 | 7.94 |
| 2008-08-12 | 9.14 |
| 2008-08-11 | 11.54 |
| 2008-08-08 | 13.94 |
| 2008-08-07 | 16.94 |
| 2008-08-05 | 18.14 |
| 2008-08-04 | 20.54 |
| 2008-08-01 | 23.54 |
| 2008-07-31 | 25.93 |
| 2008-07-30 | 24.74 |
| 2008-07-29 | 24.14 |
| 2008-07-28 | 25.33 |
| 2008-07-25 | 22.94 |
| 2008-07-24 | 27.13 |
| 2008-07-23 | 22.34 |
| 2008-07-22 | 19.94 |
| 2008-07-21 | 19.94 |
| 2008-07-18 | 19.34 |
| 2008-07-17 | 19.94 |
| 2008-07-16 | 18.74 |
| 2008-07-15 | 21.14 |
| 2008-07-14 | 19.94 |
| 2008-07-11 | 22.94 |
| 2008-07-10 | 20.54 |
| 2008-07-09 | 25.33 |
| 2008-07-08 | 23.54 |
| 2008-07-07 | 25.93 |
| 2008-07-04 | 31.33 |
| 2008-07-03 | 31.33 |
| 2008-07-02 | 31.93 |
| 2008-06-30 | 45.12 |
| 2008-06-27 | 43.33 |
| 2008-06-26 | 37.93 |
| 2008-06-25 | 39.13 |
| 2008-06-24 | 39.13 |
| 2008-06-23 | 40.93 |
| 2008-06-20 | 43.33 |
| 2008-06-19 | 41.53 |
| 2008-06-18 | 46.32 |
| 2008-06-17 | 41.53 |
| 2008-06-16 | 43.93 |
| 2008-06-13 | 42.73 |
| 2008-06-12 | 43.93 |
| 2008-06-11 | 49.32 |
| 2008-06-10 | 52.92 |
| 2008-06-06 | 58.92 |
| 2008-06-05 | 61.92 |
| 2008-06-04 | 61.92 |
| 2008-06-03 | 58.92 |
| 2008-06-02 | 61.92 |
| 2008-05-30 | 64.91 |
| 2008-05-29 | 58.92 |
| 2008-05-28 | 55.92 |
| 2008-05-27 | 58.92 |
| 2008-05-26 | 55.92 |
| 2008-05-23 | 52.92 |
| 2008-05-22 | 55.92 |
| 2008-05-21 | 58.92 |
| 2008-05-20 | 61.92 |
| 2008-05-19 | 67.91 |
| 2008-05-16 | 64.91 |
| 2008-05-15 | 61.92 |
| 2008-05-14 | 49.32 |
| 2008-05-13 | 47.52 |
| 2008-05-09 | 43.93 |
| 2008-05-08 | 43.93 |
| 2008-05-07 | 41.53 |
| 2008-05-06 | 35.53 |
| 2008-05-05 | 34.93 |
| 2008-05-02 | 30.73 |
| 2008-04-30 | 39.73 |
| 2008-04-29 | 25.93 |
| 2008-04-28 | 25.93 |
| 2008-04-25 | 22.94 |
| 2008-04-24 | 20.54 |
| 2008-04-23 | 19.94 |
| 2008-04-22 | 21.14 |
| 2008-04-21 | 19.94 |
| 2008-04-18 | 19.94 |
| 2008-04-17 | 21.14 |
| 2008-04-16 | 19.94 |
| 2008-04-15 | 19.94 |
| 2008-04-14 | 20.54 |
| 2008-04-11 | 21.14 |
| 2008-04-10 | 19.94 |
| 2008-04-09 | 19.94 |
| 2008-04-08 | 20.54 |
| 2008-04-07 | 20.54 |
| 2008-04-03 | 17.54 |
| 2008-04-02 | 20.54 |
| 2008-04-01 | 20.54 |
| 2008-03-31 | 28.93 |
| 2008-03-28 | 18.74 |
| 2008-03-27 | 13.94 |
| 2008-03-26 | 10.94 |
| 2008-03-25 | 10.94 |
| 2008-03-20 | 4.95 |
| 2008-03-19 | 16.94 |
| 2008-03-18 | 9.74 |
| 2008-03-17 | 12.74 |
| 2008-03-14 | 18.74 |
| 2008-03-13 | 19.94 |
| 2008-03-12 | 22.94 |
| 2008-03-11 | 22.94 |
| 2008-03-10 | 21.74 |
| 2008-03-07 | 21.74 |
| 2008-03-06 | 24.14 |
| 2008-03-05 | 23.54 |
| 2008-03-04 | 25.33 |
| 2008-03-03 | 29.53 |
| 2008-02-29 | 37.33 |
| 2008-02-28 | 30.73 |
| 2008-02-27 | 28.33 |
| 2008-02-26 | 25.93 |
| 2008-02-25 | 22.94 |
| 2008-02-22 | 24.14 |
| 2008-02-21 | 24.14 |
| 2008-02-20 | 30.73 |
| 2008-02-19 | 34.33 |
| 2008-02-18 | 30.13 |
| 2008-02-15 | 31.33 |
| 2008-02-14 | 22.94 |
| 2008-02-13 | 19.94 |
| 2008-02-12 | 18.14 |
| 2008-02-11 | 18.74 |
| 2008-02-06 | 21.74 |
| 2008-02-05 | 28.93 |
| 2008-02-04 | 31.93 |
| 2008-02-01 | 24.14 |
| 2008-01-31 | 37.93 |
| 2008-01-30 | 28.33 |
| 2008-01-29 | 28.93 |
| 2008-01-28 | 23.54 |
| 2008-01-25 | 30.13 |
| 2008-01-24 | 28.33 |
| 2008-01-23 | 25.93 |
| 2008-01-22 | 19.94 |
| 2008-01-21 | 37.93 |
| 2008-01-18 | 43.93 |
| 2008-01-17 | 43.93 |
| 2008-01-16 | 45.72 |
| 2008-01-15 | 52.92 |
| 2008-01-14 | 55.92 |
| 2008-01-11 | 58.92 |
| 2008-01-10 | 61.92 |
| 2008-01-09 | 61.92 |
| 2008-01-08 | 64.91 |
| 2008-01-07 | 64.91 |
| 2008-01-04 | 64.91 |
| 2008-01-03 | 64.91 |
| 2008-01-02 | 64.91 |
| 2007-12-31 | 67.91 |
| 2007-12-28 | 64.91 |
| 2007-12-27 | 67.91 |
| 2007-12-24 | 67.91 |
| 2007-12-21 | 64.91 |
| 2007-12-20 | 61.92 |
| 2007-12-19 | 67.91 |
| 2007-12-18 | 64.91 |
| 2007-12-17 | 64.91 |
| 2007-12-14 | 70.91 |
| 2007-12-13 | 67.91 |
| 2007-12-12 | 73.91 |
| 2007-12-11 | 76.91 |
| 2007-12-10 | 76.91 |
| 2007-12-07 | 76.91 |
| 2007-12-06 | 76.91 |
| 2007-12-05 | 79.91 |
| 2007-12-04 | 76.91 |
| 2007-12-03 | 76.91 |
| 2007-11-30 | 76.91 |
| 2007-11-29 | 76.91 |
| 2007-11-28 | 73.91 |
| 2007-11-27 | 76.91 |
| 2007-11-26 | 79.91 |
| 2007-11-23 | 73.91 |
| 2007-11-22 | 76.91 |
| 2007-11-21 | 85.90 |
| 2007-11-20 | 79.91 |
| 2007-11-19 | 82.90 |
| 2007-11-16 | 85.90 |
| 2007-11-15 | 88.90 |
| 2007-11-14 | 91.90 |
| 2007-11-13 | 88.90 |
| 2007-11-12 | 91.90 |
| 2007-11-09 | 97.90 |
| 2007-11-08 | 106.89 |
| 2007-11-07 | 103.89 |
| 2007-11-06 | 100.90 |
| 2007-11-05 | 100.90 |
| 2007-11-02 | 118.89 |
| 2007-11-01 | 121.88 |
| 2007-10-31 | 124.88 |
| 2007-10-30 | 121.88 |
| 2007-10-29 | 130.88 |
| 2007-10-26 | 136.88 |
| 2007-10-25 | 121.88 |
| 2007-10-24 | 112.89 |
| 2007-10-23 | 124.88 |
| 2007-10-22 | 127.88 |
| 2007-10-18 | 106.89 |
| 2007-10-17 | 88.90 |
| 2007-10-16 | 61.92 |
| 2007-10-15 | 64.91 |
| 2007-10-12 | 67.91 |
| 2007-10-11 | 70.91 |
| 2007-10-10 | 70.91 |
| 2007-10-09 | 67.91 |
| 2007-10-08 | 67.91 |
| 2007-10-05 | 64.91 |
| 2007-10-04 | 52.92 |
| 2007-10-03 | 52.92 |
| 2007-10-02 | 58.92 |
| 2007-09-28 | 64.91 |
| 2007-09-27 | 70.91 |
| 2007-09-25 | 73.91 |
| 2007-09-24 | 76.91 |
| 2007-09-21 | 73.91 |
| 2007-09-20 | 70.91 |
| 2007-09-19 | 76.91 |
| 2007-09-18 | 73.91 |
| 2007-09-17 | 76.91 |
| 2007-09-14 | 76.91 |
| 2007-09-13 | 82.90 |
| 2007-09-12 | 88.90 |
| 2007-09-11 | 82.90 |
| 2007-09-10 | 85.90 |
| 2007-09-07 | 88.90 |
| 2007-09-06 | 82.90 |
| 2007-09-05 | 79.91 |
| 2007-09-04 | 76.91 |
| 2007-09-03 | 82.90 |
| 2007-08-31 | 85.90 |
| 2007-08-30 | 85.90 |
| 2007-08-29 | 82.90 |
| 2007-08-28 | 88.90 |
| 2007-08-27 | 97.90 |
| 2007-08-24 | 94.90 |
| 2007-08-23 | 79.91 |
| 2007-08-22 | 67.91 |
| 2007-08-21 | 64.91 |
| 2007-08-20 | 67.91 |
| 2007-08-17 | 55.92 |
| 2007-08-16 | 55.92 |
| 2007-08-15 | 67.91 |
| 2007-08-14 | 76.91 |
| 2007-08-13 | 79.91 |
| 2007-08-10 | 79.91 |
| 2007-08-09 | 88.90 |
| 2007-08-08 | 82.90 |
| 2007-08-07 | 76.91 |
| 2007-08-06 | 94.90 |
| 2007-08-03 | 109.89 |
| 2007-08-02 | 106.89 |
| 2007-08-01 | 121.88 |
| 2007-07-31 | 139.88 |
| 2007-07-30 | 142.87 |
| 2007-07-27 | 124.88 |
| 2007-07-26 | 139.88 |
| 2007-07-25 | 142.87 |
| 2007-07-24 | 148.87 |
| 2007-07-23 | 118.89 |
| 2007-07-20 | 115.89 |
| 2007-07-19 | 106.89 |
| 2007-07-18 | 115.89 |
| 2007-07-17 | 112.89 |
| 2007-07-16 | 97.90 |
| 2007-07-13 | 103.89 |
| 2007-07-12 | 100.90 |
| 2007-07-11 | 97.90 |
| 2007-07-10 | 103.89 |
| 2007-07-09 | 109.89 |
| 2007-07-06 | 106.89 |
| 2007-07-05 | 103.89 |
| 2007-07-04 | 112.89 |
| 2007-07-03 | 88.90 |
| 2007-06-29 | 91.90 |
| 2007-06-28 | 103.89 |
| 2007-06-27 | 109.89 |
| 2007-06-26 | 121.88 |
| 2007-06-25 | 115.89 |
| 2007-06-22 | 127.88 |
| 2007-06-21 | 127.88 |
| 2007-06-20 | 121.88 |
| 2007-06-18 | 121.88 |
| 2007-06-15 | 148.87 |
| 2007-06-14 | 163.86 |
| 2007-06-13 | 145.87 |
| 2007-06-12 | 148.87 |
| 2007-06-11 | 148.87 |
| 2007-06-08 | 160.86 |
| 2007-06-07 | 136.88 |
| 2007-06-06 | 103.89 |
| 2007-06-05 | 91.90 |
| 2007-06-04 | 97.90 |
| 2007-06-01 | 100.90 |
| 2007-05-31 | 85.90 |
| 2007-05-30 | 73.91 |
| 2007-05-29 | 88.90 |
| 2007-05-28 | 79.91 |
| 2007-05-25 | 64.91 |
| 2007-05-23 | 64.91 |
| 2007-05-22 | 61.92 |
| 2007-05-21 | 70.91 |
| 2007-05-18 | 61.92 |
| 2007-05-17 | 64.91 |
| 2007-05-16 | 46.92 |
| 2007-05-15 | 45.72 |
| 2007-05-14 | 43.93 |
| 2007-05-11 | 41.53 |
| 2007-05-10 | 42.73 |
| 2007-05-09 | 47.52 |
| 2007-05-08 | 52.92 |
| 2007-05-07 | 42.13 |
| 2007-05-04 | 37.93 |
| 2007-05-03 | 43.33 |
| 2007-05-02 | 40.33 |
| 2007-04-30 | 42.13 |
| 2007-04-27 | 42.13 |
| 2007-04-26 | 32.53 |
| 2007-04-25 | 33.13 |
| 2007-04-24 | 49.32 |
| 2007-04-23 | 67.91 |
| 2007-04-20 | 16.94 |
| 2007-04-19 | 14.54 |
| 2007-04-18 | 18.74 |
| 2007-04-17 | 15.74 |
| 2007-04-16 | 16.34 |
| 2007-04-13 | 15.14 |
| 2007-04-12 | 11.54 |
| 2007-04-11 | 10.94 |
| 2007-04-10 | 18.74 |
| 2007-04-04 | 18.74 |
| 2007-04-03 | 18.74 |
| 2007-04-02 | 12.14 |
| 2007-03-30 | 10.34 |
| 2007-03-29 | 0.75 |
| 2007-03-28 | 1.35 |
| 2007-03-27 | 1.95 |
| 2007-03-26 | 1.95 |
| 2007-03-23 | 3.75 |
| 2007-03-22 | 1.35 |
| 2007-03-21 | 3.15 |
| 2007-03-20 | 5.55 |
| 2007-03-19 | 1.95 |
| 2007-03-16 | 4.35 |
| 2007-03-15 | 1.35 |
| 2007-03-14 | -3.45 |
| 2007-03-13 | 0.15 |
| 2007-03-12 | -1.05 |
| 2007-03-09 | -0.45 |
| 2007-03-08 | -1.05 |
| 2007-03-07 | -4.65 |
| 2007-03-06 | -12.45 |
| 2007-03-05 | -13.05 |
| 2007-03-02 | -6.45 |
| 2007-03-01 | 8.54 |
| 2007-02-28 | 10.34 |
| 2007-02-27 | 16.94 |
| 2007-02-26 | 17.54 |
| 2007-02-23 | 13.34 |
| 2007-02-22 | 13.94 |
| 2007-02-21 | 18.14 |
| 2007-02-16 | 15.74 |
| 2007-02-15 | 9.14 |
| 2007-02-14 | 8.54 |
| 2007-02-13 | 8.54 |
| 2007-02-12 | 12.14 |
| 2007-02-09 | 13.94 |
| 2007-02-08 | 16.34 |
| 2007-02-07 | 17.54 |
| 2007-02-06 | 18.74 |
| 2007-02-05 | 21.74 |
| 2007-02-02 | 13.94 |
| 2007-02-01 | 6.14 |
| 2007-01-31 | 6.74 |
| 2007-01-30 | 3.75 |
| 2007-01-29 | 0.75 |
| 2007-01-26 | 0.75 |
| 2007-01-25 | 0.75 |
| 2007-01-24 | 5.55 |
| 2007-01-23 | 6.14 |
| 2007-01-22 | 2.55 |
| 2007-01-19 | 1.95 |
| 2007-01-18 | 3.75 |
| 2007-01-17 | 0.75 |
| 2007-01-16 | -2.25 |
| 2007-01-15 | -4.05 |
| 2007-01-12 | -5.85 |
| 2007-01-11 | -8.25 |
| 2007-01-10 | -10.65 |
| 2007-01-09 | -10.05 |
| 2007-01-08 | -8.25 |
| 2007-01-05 | -6.45 |
| 2007-01-04 | -7.65 |
| 2007-01-03 | -5.85 |
| 2007-01-02 | -8.25 |
| 2006-12-29 | -7.65 |
| 2006-12-28 | -8.25 |
| 2006-12-27 | -8.25 |
| 2006-12-22 | -1.05 |
| 2006-12-21 | 2.55 |
| 2006-12-20 | 4.35 |
| 2006-12-19 | 1.95 |
| 2006-12-18 | 3.15 |
| 2006-12-15 | 9.14 |
| 2006-12-14 | 12.14 |
| 2006-12-13 | 3.75 |
| 2006-12-12 | 1.35 |
| 2006-12-11 | 1.95 |
| 2006-12-08 | 1.35 |
| 2006-12-07 | -1.05 |
| 2006-12-06 | -11.25 |
| 2006-12-05 | -7.05 |
| 2006-12-04 | -5.85 |
| 2006-12-01 | -3.45 |
| 2006-11-30 | -2.25 |
| 2006-11-29 | -8.25 |
| 2006-11-28 | -9.45 |
| 2006-11-27 | -6.45 |
| 2006-11-24 | -5.85 |
| 2006-11-23 | -8.85 |
| 2006-11-22 | -5.25 |
| 2006-11-21 | -6.45 |
| 2006-11-20 | -6.45 |
| 2006-11-17 | -3.45 |
| 2006-11-16 | -4.05 |
| 2006-11-15 | -1.05 |
| 2006-11-14 | -2.85 |
| 2006-11-13 | 0.15 |
| 2006-11-10 | -0.45 |
| 2006-11-09 | -4.05 |
| 2006-11-08 | -10.05 |
| 2006-11-07 | -10.05 |
| 2006-11-06 | -2.25 |
| 2006-11-03 | -4.65 |
| 2006-11-02 | -13.05 |
| 2006-11-01 | -11.85 |
| 2006-10-31 | -16.04 |
| 2006-10-27 | -19.64 |
| 2006-10-26 | -10.05 |
| 2006-10-25 | -22.04 |
| 2006-10-24 | -22.04 |
| 2006-10-23 | -23.84 |
| 2006-10-20 | -21.44 |
| 2006-10-19 | -27.44 |
| 2006-10-18 | -27.44 |
| 2006-10-17 | -27.44 |
| 2006-10-16 | -26.84 |
| 2006-10-13 | -27.44 |
| 2006-10-12 | -26.84 |
| 2006-10-11 | -26.84 |
| 2006-10-10 | -26.24 |
| 2006-10-09 | -25.64 |
| 2006-10-06 | -25.04 |
| 2006-10-05 | -26.24 |
| 2006-10-04 | -26.84 |
| 2006-10-03 | -26.84 |
| 2006-09-29 | -26.24 |
| 2006-09-28 | -26.24 |
| 2006-09-27 | -26.24 |
| 2006-09-26 | -26.24 |
| 2006-09-25 | -25.04 |
| 2006-09-22 | -23.84 |
| 2006-09-21 | -23.84 |
| 2006-09-20 | -26.24 |
| 2006-09-19 | -24.44 |
| 2006-09-18 | -21.44 |
| 2006-09-15 | -23.24 |
| 2006-09-14 | -26.24 |
| 2006-09-13 | -26.24 |
| 2006-09-12 | -16.04 |
| 2006-09-11 | -16.04 |
| 2006-09-08 | -11.25 |
| 2006-09-07 | -13.05 |
| 2006-09-06 | -20.84 |
| 2006-09-05 | -23.24 |
| 2006-09-04 | -25.64 |
| 2006-09-01 | -25.04 |
| 2006-08-31 | -25.04 |
| 2006-08-30 | -25.04 |
| 2006-08-29 | -25.04 |
| 2006-08-28 | -24.44 |
| 2006-08-25 | -24.44 |
| 2006-08-24 | -25.64 |
| 2006-08-23 | -25.04 |
| 2006-08-22 | -22.64 |
| 2006-08-21 | -22.64 |
| 2006-08-18 | -20.24 |
| 2006-08-17 | -20.24 |
| 2006-08-16 | -20.24 |
| 2006-08-15 | -21.44 |
| 2006-08-14 | -20.84 |
| 2006-08-11 | -14.44 |
| 2006-08-10 | -13.89 |
| 2006-08-09 | -13.33 |
| 2006-08-08 | -16.67 |
| 2006-08-07 | -14.44 |
| 2006-08-04 | -16.67 |
| 2006-08-03 | -16.67 |
| 2006-08-02 | -16.67 |
| 2006-08-01 | -16.67 |
| 2006-07-31 | -16.67 |
| 2006-07-28 | -16.67 |
| 2006-07-27 | -16.67 |
| 2006-07-26 | -16.67 |
| 2006-07-25 | -16.11 |
| 2006-07-24 | -20.56 |
| 2006-07-21 | -20.56 |
| 2006-07-20 | 10.00 |
| 2006-07-19 | 10.00 |
| 2006-07-18 | 10.00 |
| 2006-07-17 | 10.00 |
| 2006-07-14 | 10.00 |
| 2006-07-13 | 8.33 |
| 2006-07-12 | 11.11 |
| 2006-07-11 | 6.11 |
| 2006-07-10 | 3.33 |
| 2006-07-07 | 3.33 |
| 2006-07-06 | 5.56 |
| 2006-07-05 | 2.78 |
| 2006-07-04 | 5.56 |
| 2006-07-03 | 4.44 |
| 2006-06-30 | 3.33 |
| 2006-06-29 | 5.56 |
| 2006-06-28 | 2.78 |
| 2006-06-27 | 2.78 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | -1.11 |
| 2006-06-15 | -2.22 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | -2.78 |
| 2006-06-12 | -2.78 |
| 2006-06-09 | -2.78 |
| 2006-06-08 | -2.78 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | -1.67 |
| 2006-06-05 | -1.67 |
| 2006-06-02 | -1.67 |
| 2006-06-01 | -2.22 |
| 2006-05-30 | -1.67 |
| 2006-05-29 | 2.78 |
| 2006-05-26 | -2.78 |
| 2006-05-25 | 2.78 |
| 2006-05-24 | -2.22 |
| 2006-05-23 | -2.22 |
| 2006-05-22 | 2.78 |
| 2006-05-19 | 3.89 |
| 2006-05-18 | 0.56 |
| 2006-05-17 | 10.00 |
| 2006-05-16 | -2.22 |
| 2006-05-15 | -2.22 |
| 2006-05-12 | 5.00 |
| 2006-05-11 | 5.00 |
| 2006-05-10 | 11.11 |
| 2006-05-09 | 3.89 |
| 2006-05-08 | 6.67 |
| 2006-05-04 | 0.56 |
| 2006-05-03 | 3.89 |
| 2006-05-02 | 5.56 |
| 2006-04-28 | 4.44 |
| 2006-04-27 | 4.44 |
| 2006-04-26 | 4.44 |
| 2006-04-25 | 5.56 |
| 2006-04-24 | 9.44 |
| 2006-04-21 | 12.78 |
| 2006-04-20 | 15.00 |
| 2006-04-19 | 11.11 |
| 2006-04-18 | 18.33 |
| 2006-04-13 | 20.56 |
| 2006-04-12 | 15.56 |
| 2006-04-11 | 21.11 |
| 2006-04-10 | 27.22 |
| 2006-04-07 | 22.22 |
| 2006-04-06 | 27.78 |
| 2006-04-04 | 28.33 |
| 2006-04-03 | 28.89 |
| 2006-03-31 | 23.89 |
| 2006-03-30 | 29.44 |
| 2006-03-29 | 30.56 |
| 2006-03-28 | 30.56 |
| 2006-03-27 | 35.56 |
| 2006-03-24 | 27.78 |
| 2006-03-23 | 25.00 |
| 2006-03-22 | 17.22 |
| 2006-03-21 | 11.67 |
| 2006-03-20 | 16.11 |
| 2006-03-17 | 17.22 |
| 2006-03-16 | 18.33 |
| 2006-03-15 | 15.56 |
| 2006-03-14 | 13.33 |
| 2006-03-13 | 3.89 |
| 2006-03-10 | 3.89 |
| 2006-03-09 | 2.22 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 1.67 |
| 2006-03-06 | 2.78 |
| 2006-03-03 | 1.67 |
| 2006-03-02 | 2.78 |
| 2006-03-01 | 0.56 |
| 2006-02-28 | 0.56 |
| 2006-02-27 | 4.44 |
| 2006-02-24 | 4.44 |
| 2006-02-23 | 2.78 |
| 2006-02-22 | 1.11 |
| 2006-02-21 | 0.56 |
| 2006-02-20 | 2.78 |
| 2006-02-17 | 0.56 |
| 2006-02-16 | -5.56 |
| 2006-02-15 | -5.56 |
| 2006-02-14 | -3.33 |
| 2006-02-13 | -8.33 |
| 2006-02-10 | -1.11 |
| 2006-02-09 | 2.78 |
| 2006-02-08 | -7.22 |
| 2006-02-07 | -3.89 |
| 2006-02-06 | -1.67 |
| 2006-02-03 | -1.67 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 2.78 |
| 2006-01-27 | -19.44 |
| 2006-01-26 | -17.22 |
| 2006-01-25 | -17.22 |
| 2006-01-24 | -18.33 |
| 2006-01-23 | -19.44 |
| 2006-01-20 | -21.11 |
| 2006-01-19 | -15.00 |
| 2006-01-18 | -22.22 |
| 2006-01-17 | -18.33 |
| 2006-01-16 | -13.89 |
| 2006-01-13 | -22.22 |
| 2006-01-12 | -21.11 |
| 2006-01-11 | -19.44 |
| 2006-01-10 | -17.22 |
| 2006-01-09 | -16.67 |
| 2006-01-06 | -21.67 |
| 2006-01-05 | -18.89 |
| 2006-01-04 | -20.00 |
| 2006-01-03 | -21.67 |
| 2005-12-30 | -19.44 |
| 2005-12-29 | -21.67 |
| 2005-12-28 | -18.89 |
| 2005-12-23 | -20.56 |
| 2005-12-22 | -17.78 |
| 2005-12-21 | -21.11 |
| 2005-12-20 | -12.22 |
| 2005-12-19 | -16.67 |
| 2005-12-16 | -16.67 |
| 2005-12-15 | -12.22 |
| 2005-12-14 | -11.11 |
| 2005-12-13 | -10.00 |
| 2005-12-12 | -8.33 |
| 2005-12-09 | -11.11 |
| 2005-12-08 | -10.56 |
| 2005-12-07 | -10.00 |
| 2005-12-06 | -3.89 |
| 2005-12-05 | -8.33 |
| 2005-12-02 | -8.33 |
| 2005-12-01 | -8.33 |
| 2005-11-30 | -5.56 |
| 2005-11-29 | -10.56 |
| 2005-11-28 | -7.22 |
| 2005-11-25 | -5.56 |
| 2005-11-24 | -8.33 |
| 2005-11-23 | -7.78 |
| 2005-11-22 | -5.56 |
| 2005-11-21 | -5.56 |
| 2005-11-18 | -0.56 |
| 2005-11-17 | -5.56 |
| 2005-11-16 | -6.67 |
| 2005-11-15 | -3.33 |
| 2005-11-14 | -6.67 |
| 2005-11-11 | -3.33 |
| 2005-11-10 | -3.33 |
| 2005-11-09 | 2.78 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 2.78 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | -2.78 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 6.67 |
| 2005-10-27 | 2.22 |
| 2005-10-26 | 1.67 |
| 2005-10-25 | -3.89 |
| 2005-10-24 | -8.89 |
| 2005-10-21 | -4.44 |
| 2005-10-20 | -12.22 |
| 2005-10-19 | -15.00 |
| 2005-10-18 | -7.78 |
| 2005-10-17 | -5.56 |
| 2005-10-14 | -1.67 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 2.22 |
| 2005-10-10 | 5.56 |
| 2005-10-07 | 20.56 |
| 2005-10-06 | 11.67 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | -11.11 |
| 2005-10-03 | -18.33 |
| 2005-09-30 | -20.00 |
| 2005-09-29 | -22.22 |
| 2005-09-28 | -22.22 |
| 2005-09-27 | -25.00 |
| 2005-09-26 | -23.33 |
| 2005-09-23 | -24.44 |
| 2005-09-22 | -22.78 |
| 2005-09-21 | -22.22 |
| 2005-09-20 | -21.67 |
| 2005-09-16 | -25.00 |
| 2005-09-15 | -25.00 |
| 2005-09-14 | -25.00 |
| 2005-09-13 | -25.00 |
| 2005-09-12 | -25.00 |
| 2005-09-09 | -23.33 |
| 2005-09-08 | -20.00 |
| 2005-09-07 | -22.22 |
| 2005-09-06 | -25.00 |
| 2005-09-05 | -25.00 |
| 2005-09-02 | -22.78 |
| 2005-09-01 | -22.22 |
| 2005-08-31 | -27.78 |
| 2005-08-30 | -27.78 |
| 2005-08-29 | -30.00 |
| 2005-08-26 | -29.44 |
| 2005-08-25 | -29.44 |
| 2005-08-24 | -29.44 |
| 2005-08-23 | -27.78 |
| 2005-08-22 | -30.56 |
| 2005-08-19 | -27.78 |
| 2005-08-18 | -27.78 |
| 2005-08-17 | -26.11 |
| 2005-08-16 | -25.56 |
| 2005-08-15 | -21.11 |
| 2005-08-12 | -22.22 |
| 2005-08-11 | -22.22 |
| 2005-08-10 | -22.22 |
| 2005-08-09 | -19.44 |
| 2005-08-08 | -20.00 |
| 2005-08-05 | -22.78 |
| 2005-08-04 | -23.33 |
| 2005-08-03 | -25.00 |
| 2005-08-02 | -26.11 |
| 2005-08-01 | -27.78 |
| 2005-07-29 | -29.44 |
| 2005-07-28 | -35.56 |
| 2005-07-27 | -36.11 |
| 2005-07-26 | -33.89 |
| 2005-07-25 | -27.78 |
| 2005-07-22 | -22.22 |
| 2005-07-21 | -22.22 |
| 2005-07-20 | -16.67 |
| 2005-07-19 | -27.78 |
| 2005-07-18 | -24.44 |
| 2005-07-15 | -24.44 |
| 2005-07-14 | -24.44 |
| 2005-07-13 | -24.44 |
| 2005-07-12 | -24.44 |
| 2005-07-11 | -24.44 |
| 2005-07-08 | -24.44 |
| 2005-07-07 | -24.44 |
| 2005-07-06 | -24.44 |
| 2005-07-05 | -24.44 |
| 2005-07-04 | -24.44 |
| 2005-06-30 | -24.44 |
| 2005-06-29 | -24.44 |
| 2005-06-28 | -24.44 |
| 2005-06-27 | -24.44 |
| 2005-06-24 | -24.44 |
| 2005-06-23 | -24.44 |
| 2005-06-22 | -24.44 |
| 2005-06-21 | -24.44 |
| 2005-06-20 | -24.44 |
| 2005-06-17 | -24.44 |
| 2005-06-16 | -24.44 |
| 2005-06-15 | -24.44 |
| 2005-06-14 | -24.44 |
| 2005-06-13 | -24.44 |
| 2005-06-10 | -24.44 |
| 2005-06-09 | -24.44 |
| 2005-06-08 | -24.44 |
| 2005-06-07 | -24.44 |
| 2005-06-06 | -24.44 |
| 2005-06-03 | -24.44 |
| 2005-06-02 | -24.44 |
| 2005-06-01 | -23.89 |
| 2005-05-31 | -26.67 |
| 2005-05-30 | -26.67 |
| 2005-05-27 | -22.22 |
| 2005-05-26 | -22.78 |
| 2005-05-25 | -26.11 |
| 2005-05-24 | -23.33 |
| 2005-05-23 | -23.89 |
| 2005-05-20 | -21.11 |
| 2005-05-19 | -21.11 |
| 2005-05-18 | -21.11 |
| 2005-05-17 | -21.67 |
| 2005-05-13 | -16.67 |
| 2005-05-12 | -13.33 |
| 2005-05-11 | -23.33 |
| 2005-05-10 | -23.33 |
| 2005-05-09 | -23.33 |
| 2005-05-06 | -23.33 |
| 2005-05-05 | -23.33 |
| 2005-05-04 | -18.89 |
| 2005-05-03 | -19.44 |
| 2005-04-29 | -23.33 |
| 2005-04-28 | -21.67 |
| 2005-04-27 | -21.11 |
| 2005-04-26 | -23.89 |
| 2005-04-25 | -23.33 |
| 2005-04-22 | -22.22 |
| 2005-04-21 | -24.44 |
| 2005-04-20 | -23.89 |
| 2005-04-19 | -23.89 |
| 2005-04-18 | -21.67 |
| 2005-04-15 | -17.78 |
| 2005-04-14 | -17.78 |
| 2005-04-13 | -16.67 |
| 2005-04-12 | -18.33 |
| 2005-04-11 | -18.89 |
| 2005-04-08 | -17.78 |
| 2005-04-07 | -18.33 |
| 2005-04-06 | -18.33 |
| 2005-04-04 | -20.00 |
| 2005-04-01 | -21.67 |
| 2005-03-31 | -21.67 |
| 2005-03-30 | -21.11 |
| 2005-03-29 | -22.22 |
| 2005-03-24 | -23.33 |
| 2005-03-23 | -23.33 |
| 2005-03-22 | -21.67 |
| 2005-03-21 | -22.22 |
| 2005-03-18 | -21.11 |
| 2005-03-17 | -22.22 |
| 2005-03-16 | -18.89 |
| 2005-03-15 | -21.11 |
| 2005-03-14 | -18.33 |
| 2005-03-11 | -18.33 |
| 2005-03-10 | -21.11 |
| 2005-03-09 | -20.00 |
| 2005-03-08 | -20.00 |
| 2005-03-07 | -20.56 |
| 2005-03-04 | -17.78 |
| 2005-03-03 | -19.44 |
| 2005-03-02 | -18.89 |
| 2005-03-01 | -17.78 |
| 2005-02-28 | -16.67 |
| 2005-02-25 | -15.00 |
| 2005-02-24 | -14.44 |
| 2005-02-23 | -14.44 |
| 2005-02-22 | -12.78 |
| 2005-02-21 | -11.67 |
| 2005-02-18 | -11.11 |
| 2005-02-17 | -11.67 |
| 2005-02-16 | -11.67 |
| 2005-02-15 | -16.67 |
| 2005-02-14 | -13.89 |
| 2005-02-08 | -16.67 |
| 2005-02-07 | -16.67 |
| 2005-02-04 | -16.67 |
| 2005-02-03 | -16.67 |
| 2005-02-02 | -13.89 |
| 2005-02-01 | -13.89 |
| 2005-01-31 | -13.89 |
| 2005-01-28 | -13.89 |
| 2005-01-27 | -16.67 |
| 2005-01-26 | -18.89 |
| 2005-01-25 | -19.44 |
| 2005-01-24 | -15.56 |
| 2005-01-21 | -15.56 |
| 2005-01-20 | -15.56 |
| 2005-01-19 | -15.56 |
| 2005-01-18 | -16.11 |
| 2005-01-17 | -15.56 |
| 2005-01-14 | -16.67 |
| 2005-01-13 | -20.00 |
| 2005-01-12 | -19.44 |
| 2005-01-11 | -15.56 |
| 2005-01-10 | -11.67 |
| 2005-01-07 | -10.00 |
| 2005-01-06 | -9.44 |
| 2005-01-05 | -11.11 |
| 2005-01-04 | -11.11 |
| 2005-01-03 | -5.56 |
| 2004-12-31 | -7.22 |
| 2004-12-30 | -7.22 |
| 2004-12-29 | -13.89 |
| 2004-12-28 | -19.44 |
| 2004-12-24 | -17.22 |
| 2004-12-23 | -17.22 |
| 2004-12-22 | -17.78 |
| 2004-12-21 | -17.78 |
| 2004-12-20 | -16.67 |
| 2004-12-17 | -16.67 |
| 2004-12-16 | -16.67 |
| 2004-12-15 | -15.56 |
| 2004-12-14 | -16.11 |
| 2004-12-13 | -11.11 |
| 2004-12-10 | -10.56 |
| 2004-12-09 | -5.56 |
| 2004-12-08 | -10.00 |
| 2004-12-07 | -8.89 |
| 2004-12-06 | -7.78 |
| 2004-12-03 | -7.78 |
| 2004-12-02 | -2.22 |
| 2004-12-01 | -7.78 |
| 2004-11-30 | -5.56 |
| 2004-11-29 | -2.78 |
| 2004-11-26 | -5.56 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 5.56 |
| 2004-11-23 | 2.78 |
| 2004-11-22 | -3.89 |
| 2004-11-19 | -3.89 |
| 2004-11-18 | -6.67 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 3.89 |
| 2004-11-12 | 5.56 |
| 2004-11-11 | 8.33 |
| 2004-11-10 | 12.22 |
| 2004-11-09 | -1.11 |
| 2004-11-08 | -12.22 |
| 2004-11-05 | -13.89 |
| 2004-11-04 | -4.44 |
| 2004-11-03 | -23.33 |
| 2004-11-02 | -22.22 |
| 2004-11-01 | -26.11 |
| 2004-10-29 | -24.44 |
| 2004-10-28 | -22.22 |
| 2004-10-27 | -22.78 |
| 2004-10-26 | -26.11 |
| 2004-10-25 | -22.22 |
| 2004-10-21 | -22.78 |
| 2004-10-20 | -19.44 |
| 2004-10-19 | -18.33 |
| 2004-10-18 | -17.78 |
| 2004-10-15 | -23.33 |
| 2004-10-14 | -18.89 |
| 2004-10-13 | -19.44 |
| 2004-10-12 | -19.44 |
| 2004-10-11 | -19.44 |
| 2004-10-08 | -17.22 |
| 2004-10-07 | -16.11 |
| 2004-10-06 | -16.11 |
| 2004-10-05 | -11.67 |
| 2004-10-04 | -12.22 |
| 2004-09-30 | -15.56 |
| 2004-09-28 | -15.56 |
| 2004-09-27 | -16.67 |
| 2004-09-24 | -15.56 |
| 2004-09-23 | -17.22 |
| 2004-09-22 | -16.67 |
| 2004-09-21 | -16.67 |
| 2004-09-20 | -16.67 |
| 2004-09-17 | -11.67 |
| 2004-09-16 | -11.11 |
| 2004-09-15 | -15.00 |
| 2004-09-14 | -15.00 |
| 2004-09-13 | -15.00 |
| 2004-09-10 | -16.67 |
| 2004-09-09 | -12.22 |
| 2004-09-08 | -15.00 |
| 2004-09-07 | -11.67 |
| 2004-09-06 | -16.11 |
| 2004-09-03 | -20.00 |
| 2004-09-02 | -14.44 |
| 2004-09-01 | -13.33 |
| 2004-08-31 | -21.67 |
| 2004-08-30 | -18.89 |
| 2004-08-27 | -16.11 |
| 2004-08-26 | -16.11 |
| 2004-08-25 | -18.89 |
| 2004-08-24 | -25.00 |
| 2004-08-23 | -23.89 |
| 2004-08-20 | -20.56 |
| 2004-08-19 | -15.56 |
| 2004-08-18 | -13.89 |
| 2004-08-17 | -14.44 |
| 2004-08-16 | -13.33 |
| 2004-08-13 | -11.67 |
| 2004-08-12 | -11.11 |
| 2004-08-11 | -15.56 |
| 2004-08-10 | -16.67 |
| 2004-08-09 | -12.22 |
| 2004-08-06 | -17.22 |
| 2004-08-05 | -16.67 |
| 2004-08-04 | -16.67 |
| 2004-08-03 | -18.89 |
| 2004-08-02 | -16.67 |
| 2004-07-30 | -16.67 |
| 2004-07-29 | -21.11 |
| 2004-07-28 | -16.67 |
| 2004-07-27 | -16.67 |
| 2004-07-26 | -18.89 |
| 2004-07-23 | -16.67 |
| 2004-07-22 | -20.56 |
| 2004-07-21 | -20.56 |
| 2004-07-20 | -17.22 |
| 2004-07-19 | -13.89 |
| 2004-07-16 | -14.44 |
| 2004-07-15 | -14.44 |
| 2004-07-14 | -3.33 |
| 2004-07-13 | -6.67 |
| 2004-07-12 | -6.67 |
| 2004-07-09 | -11.11 |
| 2004-07-08 | -11.11 |
| 2004-07-07 | -8.33 |
| 2004-07-06 | -10.00 |
| 2004-07-05 | -0.56 |
| 2004-07-02 | -0.56 |
| 2004-06-30 | -0.56 |
| 2004-06-29 | -0.56 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 1.67 |
| 2004-06-24 | 2.22 |
| 2004-06-23 | 2.22 |
| 2004-06-21 | 2.22 |
| 2004-06-18 | 2.22 |
| 2004-06-17 | 2.22 |
| 2004-06-16 | 2.78 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | -5.56 |
| 2004-06-10 | -6.67 |
| 2004-06-09 | -6.67 |
| 2004-06-08 | -9.44 |
| 2004-06-07 | -9.44 |
| 2004-06-04 | -9.44 |
| 2004-06-03 | -9.44 |
| 2004-06-02 | -7.78 |
| 2004-06-01 | -7.78 |
| 2004-05-31 | -5.56 |
| 2004-05-28 | -5.56 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | -2.78 |
| 2004-05-24 | -3.89 |
| 2004-05-21 | -13.89 |
| 2004-05-20 | -26.67 |
| 2004-05-19 | -27.22 |
| 2004-05-18 | -27.78 |
| 2004-05-17 | -27.78 |
| 2004-05-14 | -19.44 |
| 2004-05-13 | -16.67 |
| 2004-05-12 | -11.11 |
| 2004-05-11 | -7.22 |
| 2004-05-10 | -7.78 |
| 2004-05-07 | 15.56 |
| 2004-05-06 | 16.67 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 2.78 |
| 2004-04-27 | 2.78 |
| 2004-04-26 | 2.78 |
| 2004-04-23 | 7.22 |
| 2004-04-22 | 4.44 |
| 2004-04-21 | 8.89 |
| 2004-04-20 | 5.56 |
| 2004-04-19 | 8.89 |
| 2004-04-16 | 14.44 |
| 2004-04-15 | 11.67 |
| 2004-04-14 | 16.67 |
| 2004-04-13 | 16.67 |
| 2004-04-08 | 17.78 |
| 2004-04-07 | 25.00 |
| 2004-04-06 | 22.22 |
| 2004-04-02 | 13.89 |
| 2004-04-01 | 15.56 |
| 2004-03-31 | 8.89 |
| 2004-03-30 | 9.44 |
| 2004-03-29 | 7.78 |
| 2004-03-26 | 13.89 |
| 2004-03-25 | 18.33 |
| 2004-03-24 | 18.89 |
| 2004-03-23 | 14.44 |
| 2004-03-22 | 11.11 |
| 2004-03-19 | 13.89 |
| 2004-03-18 | 12.22 |
| 2004-03-17 | 20.56 |
| 2004-03-16 | 41.67 |
| 2004-03-15 | 44.44 |
| 2004-03-12 | 44.44 |
| 2004-03-11 | 50.00 |
| 2004-03-10 | 61.11 |
| 2004-03-09 | 61.11 |
| 2004-03-08 | 63.89 |
| 2004-03-05 | 63.89 |
| 2004-03-04 | 58.33 |
| 2004-03-03 | 61.11 |
| 2004-03-02 | 69.44 |
| 2004-03-01 | 83.33 |
| 2004-02-27 | 88.89 |
| 2004-02-26 | 83.33 |
| 2004-02-25 | 61.11 |
| 2004-02-24 | 63.89 |
| 2004-02-23 | 66.67 |
| 2004-02-20 | 69.44 |
| 2004-02-19 | 69.44 |
| 2004-02-18 | 66.67 |
| 2004-02-17 | 66.67 |
| 2004-02-16 | 72.22 |
| 2004-02-13 | 80.56 |
| 2004-02-12 | 83.33 |
| 2004-02-11 | 69.44 |
| 2004-02-10 | 55.56 |
| 2004-02-09 | 55.56 |
| 2004-02-06 | 58.33 |
| 2004-02-05 | 50.00 |
| 2004-02-04 | 55.56 |
| 2004-02-03 | 63.89 |
| 2004-02-02 | 55.56 |
| 2004-01-30 | 63.89 |
| 2004-01-29 | 58.33 |
| 2004-01-28 | 38.89 |
| 2004-01-27 | 61.11 |
| 2004-01-26 | 41.67 |
| 2004-01-21 | 30.56 |
| 2004-01-20 | 19.44 |
| 2004-01-19 | 10.56 |
| 2004-01-16 | 11.11 |
| 2004-01-15 | 21.11 |
| 2004-01-14 | 18.33 |
| 2004-01-13 | 19.44 |
| 2004-01-12 | 23.33 |
| 2004-01-09 | 22.22 |
| 2004-01-08 | 16.67 |
| 2004-01-07 | 22.22 |
| 2004-01-06 | 27.78 |
| 2004-01-05 | 15.00 |
| 2004-01-02 | 1.11 |
| 2003-12-31 | -7.22 |
| 2003-12-30 | -4.44 |
| 2003-12-29 | -4.44 |
| 2003-12-24 | -5.56 |
| 2003-12-23 | -3.89 |
| 2003-12-22 | -7.78 |
| 2003-12-19 | -3.89 |
| 2003-12-18 | -7.78 |
| 2003-12-17 | -6.11 |
| 2003-12-16 | -1.67 |
| 2003-12-15 | -4.44 |
| 2003-12-12 | -5.00 |
| 2003-12-11 | -3.33 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 1.67 |
| 2003-12-08 | -2.22 |
| 2003-12-05 | -8.89 |
| 2003-12-04 | -8.89 |
| 2003-12-03 | -5.56 |
| 2003-12-02 | -6.67 |
| 2003-12-01 | -5.56 |
| 2003-11-28 | -0.56 |
| 2003-11-27 | -1.11 |
| 2003-11-26 | -5.56 |
| 2003-11-25 | -2.22 |
| 2003-11-24 | -6.67 |
| 2003-11-21 | -4.44 |
| 2003-11-20 | -7.78 |
| 2003-11-19 | -8.89 |
| 2003-11-18 | -5.56 |
| 2003-11-17 | -5.56 |
| 2003-11-14 | -5.56 |
| 2003-11-13 | -5.56 |
| 2003-11-12 | -6.67 |
| 2003-11-11 | -1.67 |
| 2003-11-10 | -1.67 |
| 2003-11-07 | -0.56 |
| 2003-11-06 | 1.67 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | -1.11 |
| 2003-11-03 | 2.22 |
| 2003-10-31 | 1.67 |
| 2003-10-30 | -1.11 |
| 2003-10-29 | -5.56 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | -2.78 |
| 2003-10-24 | -1.11 |
| 2003-10-23 | -1.11 |
| 2003-10-22 | -1.11 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 2.78 |
| 2003-10-17 | 3.33 |
| 2003-10-16 | 4.44 |
| 2003-10-15 | 2.22 |
| 2003-10-14 | 4.44 |
| 2003-10-13 | 3.33 |
| 2003-10-10 | 2.78 |
| 2003-10-09 | 1.67 |
| 2003-10-08 | 1.67 |
| 2003-10-07 | 3.33 |
| 2003-10-06 | -1.67 |
| 2003-10-03 | -5.00 |
| 2003-10-02 | -5.00 |
| 2003-09-30 | -6.67 |
| 2003-09-29 | -11.67 |
| 2003-09-26 | -8.33 |
| 2003-09-25 | -8.89 |
| 2003-09-24 | -5.56 |
| 2003-09-23 | -2.78 |
| 2003-09-22 | -5.56 |
| 2003-09-19 | -2.78 |
| 2003-09-18 | -2.78 |
| 2003-09-17 | 2.78 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | -2.78 |
| 2003-09-11 | -0.56 |
| 2003-09-10 | -4.44 |
| 2003-09-09 | 1.67 |
| 2003-09-08 | 2.78 |
| 2003-09-05 | 4.44 |
| 2003-09-04 | 4.44 |
| 2003-09-03 | 7.22 |
| 2003-09-02 | 13.89 |
| 2003-09-01 | 5.56 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | -4.44 |
| 2003-08-27 | 4.44 |
| 2003-08-26 | 6.11 |
| 2003-08-25 | 6.11 |
| 2003-08-22 | 10.00 |
| 2003-08-21 | -6.67 |
| 2003-08-20 | -7.78 |
| 2003-08-19 | -12.22 |
| 2003-08-18 | -8.33 |
| 2003-08-15 | -12.22 |
| 2003-08-14 | -10.00 |
| 2003-08-13 | -11.11 |
| 2003-08-12 | -10.56 |
| 2003-08-11 | -27.22 |
| 2003-08-08 | -28.33 |
| 2003-08-07 | -25.00 |
| 2003-08-06 | -22.22 |
| 2003-08-05 | -22.22 |
| 2003-08-04 | -27.78 |
| 2003-08-01 | -27.22 |
| 2003-07-31 | -26.67 |
| 2003-07-30 | -32.78 |
| 2003-07-29 | -32.78 |
| 2003-07-28 | -30.56 |
| 2003-07-25 | -33.33 |
| 2003-07-24 | -32.78 |
| 2003-07-23 | -32.78 |
| 2003-07-22 | -31.11 |
| 2003-07-21 | -27.78 |
| 2003-07-18 | -27.22 |
| 2003-07-17 | -25.00 |
| 2003-07-16 | -21.11 |
| 2003-07-15 | -21.11 |
| 2003-07-14 | -17.22 |
| 2003-07-11 | -34.44 |
| 2003-07-10 | -34.44 |
| 2003-07-09 | -39.44 |
| 2003-07-08 | -39.44 |
| 2003-07-07 | -40.00 |
| 2003-07-04 | -41.67 |
| 2003-07-03 | -41.67 |
| 2003-07-02 | -40.00 |
| 2003-06-30 | -38.89 |
| 2003-06-27 | -38.89 |
| 2003-06-26 | -39.44 |
| 2003-06-25 | -40.00 |
| 2003-06-24 | -40.00 |
| 2003-06-23 | -37.22 |
| 2003-06-20 | -37.22 |
| 2003-06-19 | -33.33 |
| 2003-06-18 | -38.33 |
| 2003-06-17 | -35.56 |
| 2003-06-16 | -32.22 |
| 2003-06-13 | -33.33 |
| 2003-06-12 | -41.11 |
| 2003-06-11 | -34.44 |
| 2003-06-10 | -36.67 |
| 2003-06-09 | -41.11 |
| 2003-06-06 | -35.56 |
| 2003-06-05 | -38.33 |
| 2003-06-03 | -38.33 |
| 2003-06-02 | -36.11 |
| 2003-05-30 | -36.11 |
| 2003-05-29 | -41.11 |
| 2003-05-28 | -35.56 |
| 2003-05-27 | -33.89 |
| 2003-05-26 | -30.00 |
| 2003-05-23 | -33.89 |
| 2003-05-22 | -35.00 |
| 2003-05-21 | -35.56 |
| 2003-05-20 | -38.89 |
| 2003-05-19 | -40.00 |
| 2003-05-16 | -39.44 |
| 2003-05-15 | -37.78 |
| 2003-05-14 | -36.67 |
| 2003-05-13 | -41.67 |
| 2003-05-12 | -43.33 |
| 2003-05-09 | -37.78 |
| 2003-05-07 | -38.89 |
| 2003-05-06 | -38.89 |
| 2003-05-05 | -45.56 |
| 2003-05-02 | -50.56 |
| 2003-04-30 | -51.67 |
| 2003-04-29 | -50.00 |
| 2003-04-28 | -47.78 |
| 2003-04-25 | -47.78 |
| 2003-04-24 | -47.78 |
| 2003-04-23 | -45.00 |
| 2003-04-22 | -50.00 |
| 2003-04-17 | -44.44 |
| 2003-04-16 | -44.44 |
| 2003-04-15 | -46.67 |
| 2003-04-14 | -48.89 |
| 2003-04-11 | -44.44 |
| 2003-04-10 | -40.00 |
| 2003-04-09 | -44.44 |
| 2003-04-08 | -39.44 |
| 2003-04-07 | -41.67 |
| 2003-04-04 | -41.67 |
| 2003-04-03 | -44.44 |
| 2003-04-02 | -42.22 |
| 2003-04-01 | -44.44 |
| 2003-03-31 | -43.33 |
| 2003-03-28 | -41.67 |
| 2003-03-27 | -39.44 |
| 2003-03-26 | -40.56 |
| 2003-03-25 | -37.78 |
| 2003-03-24 | -38.89 |
| 2003-03-21 | -38.89 |
| 2003-03-20 | -40.56 |
| 2003-03-19 | -37.78 |
| 2003-03-18 | -40.00 |
| 2003-03-17 | -41.11 |
| 2003-03-14 | -36.11 |
| 2003-03-13 | -36.11 |
| 2003-03-12 | -33.33 |
| 2003-03-11 | -38.89 |
| 2003-03-10 | -37.22 |
| 2003-03-07 | -33.89 |
| 2003-03-06 | -31.11 |
| 2003-03-05 | -27.78 |
| 2003-03-04 | -25.00 |
| 2003-03-03 | -19.44 |
| 2003-02-28 | -28.89 |
| 2003-02-27 | -33.33 |
| 2003-02-26 | -29.44 |
| 2003-02-25 | -31.11 |
| 2003-02-24 | -33.89 |
| 2003-02-21 | -36.67 |
| 2003-02-20 | -36.67 |
| 2003-02-19 | -38.89 |
| 2003-02-18 | -36.67 |
| 2003-02-17 | -40.56 |
| 2003-02-14 | -41.67 |
| 2003-02-13 | -40.00 |
| 2003-02-12 | -35.56 |
| 2003-02-11 | -41.11 |
| 2003-02-10 | -42.78 |
| 2003-02-07 | -39.44 |
| 2003-02-06 | -35.00 |
| 2003-02-05 | -37.78 |
| 2003-02-04 | -35.00 |
| 2003-01-30 | -31.67 |
| 2003-01-29 | -30.56 |
| 2003-01-28 | -28.33 |
| 2003-01-27 | -27.78 |
| 2003-01-24 | -26.11 |
| 2003-01-23 | -22.78 |
| 2003-01-22 | -27.78 |
| 2003-01-21 | -27.78 |
| 2003-01-20 | -31.11 |
| 2003-01-17 | -27.78 |
| 2003-01-16 | -27.22 |
| 2003-01-15 | -24.44 |
| 2003-01-14 | -21.67 |
| 2003-01-13 | -19.44 |
| 2003-01-10 | -26.67 |
| 2003-01-09 | -25.00 |
| 2003-01-08 | -27.78 |
| 2003-01-07 | -25.00 |
| 2003-01-06 | -25.00 |
| 2003-01-03 | -25.00 |
| 2003-01-02 | -27.78 |
| 2002-12-31 | -26.67 |
| 2002-12-30 | -26.11 |
| 2002-12-27 | -22.22 |
| 2002-12-24 | -22.22 |
| 2002-12-23 | -23.33 |
| 2002-12-20 | -16.67 |
| 2002-12-19 | -18.89 |
| 2002-12-18 | -17.78 |
| 2002-12-17 | -17.22 |
| 2002-12-16 | -13.89 |
| 2002-12-13 | -17.78 |
| 2002-12-12 | -16.67 |
| 2002-12-11 | -16.67 |
| 2002-12-10 | -16.11 |
| 2002-12-09 | -16.67 |
| 2002-12-06 | -15.56 |
| 2002-12-05 | -14.44 |
| 2002-12-04 | -15.56 |
| 2002-12-03 | -9.44 |
| 2002-12-02 | -11.11 |
| 2002-11-29 | -11.11 |
| 2002-11-28 | -13.89 |
| 2002-11-27 | -15.56 |
| 2002-11-26 | -14.44 |
| 2002-11-25 | -9.44 |
| 2002-11-22 | -13.89 |
| 2002-11-21 | -14.44 |
| 2002-11-20 | -13.33 |
| 2002-11-19 | -5.00 |
| 2002-11-18 | -15.00 |
| 2002-11-15 | -15.56 |
| 2002-11-14 | -16.67 |
| 2002-11-13 | -16.67 |
| 2002-11-12 | -17.22 |
| 2002-11-11 | -18.89 |
| 2002-11-08 | -16.67 |
| 2002-11-07 | -15.56 |
| 2002-11-06 | -16.67 |
| 2002-11-05 | -16.11 |
| 2002-11-04 | -12.78 |
| 2002-11-01 | -16.67 |
| 2002-10-31 | -15.00 |
| 2002-10-30 | -3.33 |
| 2002-10-29 | -3.33 |
| 2002-10-28 | -6.67 |
| 2002-10-25 | -1.11 |
| 2002-10-24 | -14.44 |
| 2002-10-23 | -17.78 |
| 2002-10-22 | -18.89 |
| 2002-10-21 | -16.11 |
| 2002-10-18 | -15.00 |
| 2002-10-17 | -15.00 |
| 2002-10-16 | -10.00 |
| 2002-10-15 | -7.22 |
| 2002-10-11 | -4.44 |
| 2002-10-10 | -6.11 |
| 2002-10-09 | -4.44 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy