Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-10-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	171.25
2020-11-25	171.25
2020-11-24	171.25
2020-11-23	171.25
2020-11-20	171.25
2020-11-19	171.25
2020-11-18	171.25
2020-11-17	171.25
2020-11-16	171.25
2020-11-13	171.25
2020-11-12	171.25
2020-11-11	171.25
2020-11-10	171.25
2020-11-09	171.25
2020-11-06	171.25
2020-11-05	171.25
2020-11-04	171.25
2020-11-03	171.25
2020-11-02	171.25
2020-10-30	171.25
2020-10-29	171.25
2020-10-28	171.25
2020-10-27	171.25
2020-10-23	171.25
2020-10-22	171.25
2020-10-21	171.25
2020-10-20	171.25
2020-10-19	171.25
2020-10-16	171.25
2020-10-15	171.25
2020-10-14	171.25
2020-10-12	171.25
2020-10-09	171.25
2020-10-08	171.25
2020-10-07	171.25
2020-10-06	171.25
2020-10-05	171.25
2020-09-30	171.25
2020-09-29	171.25
2020-09-28	171.25
2020-09-25	171.25
2020-09-24	171.25
2020-09-23	171.25
2020-09-22	171.25
2020-09-21	171.25
2020-09-18	171.25
2020-09-17	171.25
2020-09-16	171.25
2020-09-15	171.25
2020-09-14	171.25
2020-09-11	171.25
2020-09-10	171.25
2020-09-09	171.25
2020-09-08	171.25
2020-09-07	171.25
2020-09-04	171.25
2020-09-03	171.25
2020-09-02	171.25
2020-09-01	171.25
2020-08-31	171.25
2020-08-28	171.25
2020-08-27	171.25
2020-08-26	171.25
2020-08-25	171.25
2020-08-24	171.25
2020-08-21	171.25
2020-08-20	171.25
2020-08-19	171.25
2020-08-18	171.25
2020-08-17	171.25
2020-08-14	171.25
2020-08-13	169.83
2020-08-12	169.83
2020-08-11	169.83
2020-08-10	171.25
2020-08-07	169.83
2020-08-06	169.83
2020-08-05	171.25
2020-08-04	169.83
2020-08-03	169.83
2020-07-31	171.25
2020-07-30	171.25
2020-07-29	169.83
2020-07-28	169.83
2020-07-27	171.25
2020-07-24	169.83
2020-07-23	171.25
2020-07-22	171.25
2020-07-21	171.25
2020-07-20	171.25
2020-07-17	171.25
2020-07-16	169.83
2020-07-15	169.83
2020-07-14	169.83
2020-07-13	168.41
2020-07-10	169.83
2020-07-09	168.41
2020-07-08	168.41
2020-07-07	168.41
2020-07-06	168.41
2020-07-03	168.41
2020-07-02	168.41
2020-06-30	168.41
2020-06-29	166.99
2020-06-26	168.41
2020-06-24	168.41
2020-06-23	168.41
2020-06-22	168.41
2020-06-19	166.99
2020-06-18	168.41
2020-06-17	166.99
2020-06-16	168.41
2020-06-15	168.41
2020-06-12	168.41
2020-06-11	168.41
2020-06-10	168.41
2020-06-09	168.41
2020-06-08	166.99
2020-06-05	168.41
2020-06-04	166.99
2020-06-03	166.99
2020-06-02	166.99
2020-06-01	165.57
2020-05-29	165.57
2020-05-28	165.57
2020-05-27	165.57
2020-05-26	166.99
2020-05-25	165.57
2020-05-22	166.99
2020-05-21	165.57
2020-05-20	165.57
2020-05-19	165.57
2020-05-18	165.57
2020-05-15	166.99
2020-05-14	165.57
2020-05-13	165.57
2020-05-12	164.15
2020-05-11	164.15
2020-05-08	165.57
2020-05-07	165.57
2020-05-06	164.15
2020-05-05	162.73
2020-05-04	164.15
2020-04-29	164.15
2020-04-28	161.42
2020-04-27	164.15
2020-04-24	162.78
2020-04-23	161.42
2020-04-22	160.06
2020-04-21	158.70
2020-04-20	94.71
2020-04-17	94.71
2020-04-16	94.71
2020-04-15	94.71
2020-04-14	94.71
2020-04-09	94.71
2020-04-08	94.71
2020-04-07	93.34
2020-04-06	89.26
2020-04-03	85.17
2020-04-02	83.81
2020-04-01	81.09
2020-03-31	81.09
2020-03-30	77.01
2020-03-27	79.73
2020-03-26	81.09
2020-03-25	81.09
2020-03-24	77.01
2020-03-23	77.01
2020-03-20	82.45
2020-03-19	77.01
2020-03-18	77.01
2020-03-17	77.01
2020-03-16	75.64
2020-03-13	81.09
2020-03-12	86.54
2020-03-11	94.71
2020-03-10	93.34
2020-03-09	97.43
2020-03-06	94.71
2020-03-05	102.88
2020-03-04	101.51
2020-03-03	102.88
2020-03-02	100.15
2020-02-28	100.15
2020-02-27	102.88
2020-02-26	100.15
2020-02-25	101.51
2020-02-24	102.88
2020-02-21	102.88
2020-02-20	102.88
2020-02-19	101.51
2020-02-18	101.51
2020-02-17	98.79
2020-02-14	98.79
2020-02-13	104.24
2020-02-12	104.24
2020-02-11	100.15
2020-02-10	100.15
2020-02-07	100.15
2020-02-06	100.15
2020-02-05	101.51
2020-02-04	104.24
2020-02-03	97.43
2020-01-31	101.51
2020-01-30	101.51
2020-01-29	104.24
2020-01-24	108.32
2020-01-23	109.68
2020-01-22	111.04
2020-01-21	109.68
2020-01-20	115.13
2020-01-17	112.41
2020-01-16	113.77
2020-01-15	112.41
2020-01-14	112.41
2020-01-13	112.41
2020-01-10	115.13
2020-01-09	112.41
2020-01-08	111.04
2020-01-07	115.13
2020-01-06	111.04
2020-01-03	112.41
2020-01-02	112.41
2019-12-31	111.04
2019-12-30	111.04
2019-12-27	111.04
2019-12-24	111.04
2019-12-23	111.04
2019-12-20	111.04
2019-12-19	111.04
2019-12-18	112.41
2019-12-17	116.49
2019-12-16	112.41
2019-12-13	115.13
2019-12-12	109.68
2019-12-11	109.68
2019-12-10	109.68
2019-12-09	109.68
2019-12-06	113.77
2019-12-05	113.77
2019-12-04	109.68
2019-12-03	108.32
2019-12-02	108.32
2019-11-29	104.24
2019-11-28	106.96
2019-11-27	106.96
2019-11-26	108.32
2019-11-25	109.68
2019-11-22	113.77
2019-11-21	113.77
2019-11-20	115.13
2019-11-19	117.85
2019-11-18	116.49
2019-11-15	113.77
2019-11-14	113.77
2019-11-13	112.41
2019-11-12	112.41
2019-11-11	111.04
2019-11-08	112.41
2019-11-07	109.68
2019-11-06	111.04
2019-11-05	112.41
2019-11-04	112.41
2019-11-01	113.77
2019-10-31	109.68
2019-10-30	112.41
2019-10-29	112.41
2019-10-28	113.77
2019-10-25	113.77
2019-10-24	112.41
2019-10-23	112.41
2019-10-22	112.41
2019-10-21	116.49
2019-10-18	116.49
2019-10-17	112.41
2019-10-16	120.58
2019-10-15	121.94
2019-10-14	121.94
2019-10-11	120.58
2019-10-10	117.85
2019-10-09	119.21
2019-10-08	121.94
2019-10-04	126.02
2019-10-03	128.75
2019-10-02	128.75
2019-09-30	123.30
2019-09-27	124.66
2019-09-26	124.66
2019-09-25	130.11
2019-09-24	136.91
2019-09-23	135.55
2019-09-20	138.28
2019-09-19	141.00
2019-09-18	141.00
2019-09-17	139.64
2019-09-16	138.28
2019-09-13	138.28
2019-09-12	141.00
2019-09-11	131.47
2019-09-10	131.47
2019-09-09	132.83
2019-09-06	132.83
2019-09-05	132.83
2019-09-04	131.47
2019-09-03	131.47
2019-09-02	128.75
2019-08-30	128.75
2019-08-29	127.38
2019-08-28	127.38
2019-08-27	131.47
2019-08-26	130.11
2019-08-23	134.19
2019-08-22	132.83
2019-08-21	134.19
2019-08-20	131.47
2019-08-19	135.55
2019-08-16	134.19
2019-08-15	138.28
2019-08-14	132.83
2019-08-13	130.11
2019-08-12	135.55
2019-08-09	136.91
2019-08-08	135.55
2019-08-07	134.19
2019-08-06	127.38
2019-08-05	131.47
2019-08-02	134.19
2019-08-01	135.55
2019-07-31	136.91
2019-07-30	134.19
2019-07-29	134.19
2019-07-26	136.91
2019-07-25	138.28
2019-07-24	136.91
2019-07-23	131.47
2019-07-22	134.19
2019-07-19	134.19
2019-07-18	132.83
2019-07-17	134.19
2019-07-16	134.19
2019-07-15	134.19
2019-07-12	134.19
2019-07-11	131.47
2019-07-10	131.47
2019-07-09	131.47
2019-07-08	130.11
2019-07-05	131.47
2019-07-04	131.47
2019-07-03	130.11
2019-07-02	130.11
2019-06-28	132.83
2019-06-27	130.11
2019-06-26	127.38
2019-06-25	126.02
2019-06-24	124.66
2019-06-21	123.30
2019-06-20	123.30
2019-06-19	124.66
2019-06-18	124.66
2019-06-17	126.02
2019-06-14	124.66
2019-06-13	121.94
2019-06-12	117.85
2019-06-11	117.85
2019-06-10	117.85
2019-06-06	119.21
2019-06-05	119.21
2019-06-04	119.21
2019-06-03	121.94
2019-05-31	121.94
2019-05-30	123.30
2019-05-29	124.66
2019-05-28	124.66
2019-05-27	124.66
2019-05-24	124.66
2019-05-23	126.02
2019-05-22	130.11
2019-05-21	126.02
2019-05-20	126.02
2019-05-17	126.02
2019-05-16	128.75
2019-05-15	126.02
2019-05-14	124.66
2019-05-10	131.47
2019-05-09	130.11
2019-05-08	131.47
2019-05-07	132.83
2019-05-06	131.47
2019-05-03	142.36
2019-05-02	142.36
2019-04-30	145.08
2019-04-29	145.08
2019-04-26	145.08
2019-04-25	142.36
2019-04-24	146.45
2019-04-23	141.00
2019-04-18	146.45
2019-04-17	147.81
2019-04-16	149.17
2019-04-15	151.89
2019-04-12	153.25
2019-04-11	153.25
2019-04-10	153.25
2019-04-09	153.25
2019-04-08	151.89
2019-04-04	147.81
2019-04-03	147.81
2019-04-02	146.50
2019-04-01	141.29
2019-03-29	142.59
2019-03-28	142.59
2019-03-27	141.29
2019-03-26	139.98
2019-03-25	139.98
2019-03-22	139.98
2019-03-21	142.59
2019-03-20	141.29
2019-03-19	139.98
2019-03-18	139.98
2019-03-15	139.98
2019-03-14	139.98
2019-03-13	141.29
2019-03-12	139.98
2019-03-11	138.68
2019-03-08	138.68
2019-03-07	137.37
2019-03-06	137.37
2019-03-05	137.37
2019-03-04	137.37
2019-03-01	137.37
2019-02-28	136.07
2019-02-27	134.76
2019-02-26	133.46
2019-02-25	132.16
2019-02-22	132.16
2019-02-21	133.46
2019-02-20	133.46
2019-02-19	128.24
2019-02-18	128.24
2019-02-15	126.94
2019-02-14	130.85
2019-02-13	130.85
2019-02-12	132.16
2019-02-11	132.16
2019-02-08	132.16
2019-02-04	129.55
2019-02-01	130.85
2019-01-31	132.16
2019-01-30	132.16
2019-01-29	132.16
2019-01-28	132.16
2019-01-25	132.16
2019-01-24	133.46
2019-01-23	130.85
2019-01-22	129.55
2019-01-21	129.55
2019-01-18	126.94
2019-01-17	128.24
2019-01-16	128.24
2019-01-15	124.33
2019-01-14	121.72
2019-01-11	124.33
2019-01-10	119.11
2019-01-09	121.72
2019-01-08	123.03
2019-01-07	120.42
2019-01-04	120.42
2019-01-03	120.42
2019-01-02	121.72
2018-12-31	121.72
2018-12-28	119.11
2018-12-27	119.11
2018-12-24	121.72
2018-12-21	123.03
2018-12-20	121.72
2018-12-19	124.33
2018-12-18	125.64
2018-12-17	121.72
2018-12-14	125.64
2018-12-13	128.24
2018-12-12	129.55
2018-12-11	130.85
2018-12-10	128.24
2018-12-07	123.03
2018-12-06	123.03
2018-12-05	126.94
2018-12-04	121.72
2018-12-03	121.72
2018-11-30	120.42
2018-11-29	117.81
2018-11-28	120.42
2018-11-27	121.72
2018-11-26	121.72
2018-11-23	121.72
2018-11-22	121.72
2018-11-21	120.42
2018-11-20	120.42
2018-11-19	123.03
2018-11-16	121.72
2018-11-15	121.72
2018-11-14	121.72
2018-11-13	121.72
2018-11-12	121.72
2018-11-09	121.72
2018-11-08	121.72
2018-11-07	121.72
2018-11-06	120.42
2018-11-05	121.72
2018-11-02	123.03
2018-11-01	120.42
2018-10-31	119.11
2018-10-30	119.11
2018-10-29	117.81
2018-10-26	115.20
2018-10-25	115.20
2018-10-24	117.81
2018-10-23	116.51
2018-10-22	120.42
2018-10-19	117.81
2018-10-18	117.81
2018-10-16	116.51
2018-10-15	117.81
2018-10-12	117.81
2018-10-11	112.59
2018-10-10	120.42
2018-10-09	119.11
2018-10-08	120.42
2018-10-05	121.72
2018-10-04	120.42
2018-10-03	124.33
2018-10-02	121.72
2018-09-28	123.03
2018-09-27	121.72
2018-09-26	123.03
2018-09-24	124.33
2018-09-21	125.64
2018-09-20	124.33
2018-09-19	124.33
2018-09-18	124.33
2018-09-17	121.72
2018-09-14	124.33
2018-09-13	123.03
2018-09-12	117.81
2018-09-11	120.42
2018-09-10	120.42
2018-09-07	123.03
2018-09-06	123.03
2018-09-05	126.94
2018-09-04	126.94
2018-09-03	123.03
2018-08-31	121.72
2018-08-30	120.42
2018-08-29	123.03
2018-08-28	123.03
2018-08-27	123.03
2018-08-24	124.33
2018-08-23	121.72
2018-08-22	123.03
2018-08-21	121.72
2018-08-20	124.33
2018-08-17	121.72
2018-08-16	120.42
2018-08-15	123.03
2018-08-14	124.33
2018-08-13	124.33
2018-08-10	126.94
2018-08-09	126.94
2018-08-08	126.94
2018-08-07	126.94
2018-08-06	126.94
2018-08-03	132.16
2018-08-02	132.16
2018-08-01	134.76
2018-07-31	133.46
2018-07-30	132.16
2018-07-27	128.24
2018-07-26	128.24
2018-07-25	126.94
2018-07-24	123.03
2018-07-23	123.03
2018-07-20	123.03
2018-07-19	120.42
2018-07-18	123.03
2018-07-17	123.03
2018-07-16	123.03
2018-07-13	123.03
2018-07-12	123.03
2018-07-11	123.03
2018-07-10	123.03
2018-07-09	121.72
2018-07-06	120.42
2018-07-05	119.11
2018-07-04	119.11
2018-07-03	120.42
2018-06-29	119.11
2018-06-28	117.81
2018-06-27	116.51
2018-06-26	119.11
2018-06-25	121.72
2018-06-22	121.72
2018-06-21	124.33
2018-06-20	126.94
2018-06-19	124.33
2018-06-15	125.64
2018-06-14	128.24
2018-06-13	129.55
2018-06-12	129.55
2018-06-11	128.24
2018-06-08	125.64
2018-06-07	128.24
2018-06-06	128.24
2018-06-05	125.64
2018-06-04	128.24
2018-06-01	126.94
2018-05-31	125.64
2018-05-30	121.72
2018-05-29	123.03
2018-05-28	126.94
2018-05-25	125.64
2018-05-24	121.72
2018-05-23	120.42
2018-05-21	113.90
2018-05-18	112.59
2018-05-17	112.59
2018-05-16	111.29
2018-05-15	111.29
2018-05-14	108.68
2018-05-11	107.38
2018-05-10	107.38
2018-05-09	107.38
2018-05-08	106.07
2018-05-07	106.07
2018-05-04	106.07
2018-05-03	107.38
2018-05-02	106.07
2018-04-30	104.77
2018-04-27	102.16
2018-04-26	102.16
2018-04-25	102.16
2018-04-24	102.16
2018-04-23	100.85
2018-04-20	99.55
2018-04-19	98.25
2018-04-18	96.94
2018-04-17	99.55
2018-04-16	102.16
2018-04-13	102.16
2018-04-12	98.25
2018-04-11	98.25
2018-04-10	103.46
2018-04-09	103.46
2018-04-06	103.46
2018-04-04	102.22
2018-04-03	102.22
2018-03-29	102.22
2018-03-28	100.98
2018-03-27	102.22
2018-03-26	103.46
2018-03-23	102.22
2018-03-22	103.46
2018-03-21	103.46
2018-03-20	104.70
2018-03-19	104.70
2018-03-16	103.46
2018-03-15	104.70
2018-03-14	105.94
2018-03-13	105.94
2018-03-12	105.94
2018-03-09	104.70
2018-03-08	100.98
2018-03-07	100.98
2018-03-06	100.98
2018-03-05	97.26
2018-03-02	97.26
2018-03-01	100.98
2018-02-28	100.98
2018-02-27	100.98
2018-02-26	103.46
2018-02-23	102.22
2018-02-22	103.46
2018-02-21	104.70
2018-02-20	104.70
2018-02-15	100.98
2018-02-14	98.50
2018-02-13	94.78
2018-02-12	93.54
2018-02-09	91.06
2018-02-08	94.78
2018-02-07	94.78
2018-02-06	94.78
2018-02-05	104.70
2018-02-02	104.70
2018-02-01	109.67
2018-01-31	105.94
2018-01-30	105.94
2018-01-29	107.18
2018-01-26	109.67
2018-01-25	109.67
2018-01-24	109.67
2018-01-23	108.43
2018-01-22	107.18
2018-01-19	105.94
2018-01-18	107.18
2018-01-17	103.46
2018-01-16	103.46
2018-01-15	100.98
2018-01-12	103.46
2018-01-11	103.46
2018-01-10	104.70
2018-01-09	104.70
2018-01-08	104.70
2018-01-05	102.22
2018-01-04	100.98
2018-01-03	96.02
2018-01-02	96.02
2017-12-29	96.02
2017-12-28	94.78
2017-12-27	93.54
2017-12-22	93.54
2017-12-21	91.06
2017-12-20	88.58
2017-12-19	86.09
2017-12-18	93.54
2017-12-15	96.02
2017-12-14	84.85
2017-12-13	84.85
2017-12-12	84.85
2017-12-11	86.09
2017-12-08	87.33
2017-12-07	86.09
2017-12-06	91.06
2017-12-05	91.06
2017-12-04	91.06
2017-12-01	92.30
2017-11-30	93.54
2017-11-29	94.78
2017-11-28	91.06
2017-11-27	92.30
2017-11-24	94.78
2017-11-23	93.54
2017-11-22	97.26
2017-11-21	94.78
2017-11-20	96.02
2017-11-17	98.50
2017-11-16	98.50
2017-11-15	102.22
2017-11-14	103.46
2017-11-13	104.70
2017-11-10	105.94
2017-11-09	108.43
2017-11-08	108.43
2017-11-07	108.43
2017-11-06	105.94
2017-11-03	107.18
2017-11-02	107.18
2017-11-01	107.18
2017-10-31	105.94
2017-10-30	108.43
2017-10-27	105.94
2017-10-26	104.70
2017-10-25	105.94
2017-10-24	105.94
2017-10-23	107.18
2017-10-20	108.43
2017-10-19	105.94
2017-10-18	107.18
2017-10-17	108.43
2017-10-16	110.91
2017-10-13	110.91
2017-10-12	114.63
2017-10-11	114.63
2017-10-10	110.91
2017-10-09	112.15
2017-10-06	113.39
2017-10-04	110.91
2017-10-03	112.15
2017-09-29	110.91
2017-09-28	112.15
2017-09-27	113.39
2017-09-26	112.15
2017-09-25	110.91
2017-09-22	117.11
2017-09-21	114.63
2017-09-20	114.63
2017-09-19	110.91
2017-09-18	110.91
2017-09-15	109.67
2017-09-14	109.67
2017-09-13	110.91
2017-09-12	112.15
2017-09-11	112.15
2017-09-08	110.91
2017-09-07	109.67
2017-09-06	107.18
2017-09-05	109.67
2017-09-04	109.67
2017-09-01	109.67
2017-08-31	112.15
2017-08-30	109.67
2017-08-29	110.91
2017-08-28	112.15
2017-08-25	110.91
2017-08-24	113.39
2017-08-22	114.63
2017-08-21	113.39
2017-08-18	114.63
2017-08-17	114.63
2017-08-16	115.87
2017-08-15	113.39
2017-08-14	113.39
2017-08-11	105.94
2017-08-10	110.91
2017-08-09	113.39
2017-08-08	114.63
2017-08-07	112.15
2017-08-04	110.91
2017-08-03	110.91
2017-08-02	109.67
2017-08-01	110.91
2017-07-31	112.15
2017-07-28	108.43
2017-07-27	110.91
2017-07-26	110.91
2017-07-25	110.91
2017-07-24	117.11
2017-07-21	113.39
2017-07-20	113.39
2017-07-19	115.87
2017-07-18	109.67
2017-07-17	110.91
2017-07-14	110.91
2017-07-13	110.91
2017-07-12	110.91
2017-07-11	112.15
2017-07-10	112.15
2017-07-07	108.43
2017-07-06	110.91
2017-07-05	109.67
2017-07-04	109.67
2017-07-03	110.91
2017-06-30	109.67
2017-06-29	113.39
2017-06-28	110.91
2017-06-27	117.11
2017-06-26	119.59
2017-06-23	117.11
2017-06-22	110.91
2017-06-21	110.91
2017-06-20	110.91
2017-06-19	113.39
2017-06-16	105.94
2017-06-15	107.18
2017-06-14	110.91
2017-06-13	109.67
2017-06-12	108.43
2017-06-09	114.63
2017-06-08	113.39
2017-06-07	117.11
2017-06-06	115.87
2017-06-05	117.11
2017-06-02	117.11
2017-06-01	115.87
2017-05-31	115.87
2017-05-29	117.11
2017-05-26	117.11
2017-05-25	117.11
2017-05-24	113.39
2017-05-23	113.39
2017-05-22	112.15
2017-05-19	114.63
2017-05-18	112.15
2017-05-17	115.87
2017-05-16	118.35
2017-05-15	119.59
2017-05-12	119.59
2017-05-11	118.35
2017-05-10	118.35
2017-05-09	120.83
2017-05-08	118.35
2017-05-05	117.11
2017-05-04	118.35
2017-05-02	123.31
2017-04-28	128.28
2017-04-27	129.52
2017-04-26	130.76
2017-04-25	128.28
2017-04-24	128.28
2017-04-21	129.52
2017-04-20	132.00
2017-04-19	130.76
2017-04-18	134.48
2017-04-13	135.72
2017-04-12	129.52
2017-04-11	132.00
2017-04-10	136.96
2017-04-07	133.24
2017-04-06	133.24
2017-04-05	138.00
2017-04-03	136.81
2017-03-31	136.81
2017-03-30	133.24
2017-03-29	133.24
2017-03-28	130.86
2017-03-27	129.67
2017-03-24	135.62
2017-03-23	130.86
2017-03-22	129.67
2017-03-21	132.05
2017-03-20	132.05
2017-03-17	136.81
2017-03-16	140.38
2017-03-15	147.52
2017-03-14	136.81
2017-03-13	133.24
2017-03-10	124.91
2017-03-09	126.10
2017-03-08	120.15
2017-03-07	121.34
2017-03-06	116.58
2017-03-03	116.58
2017-03-02	117.77
2017-03-01	116.58
2017-02-28	117.77
2017-02-27	118.96
2017-02-24	118.96
2017-02-23	117.77
2017-02-22	114.20
2017-02-21	114.20
2017-02-20	115.39
2017-02-17	120.15
2017-02-16	109.44
2017-02-15	110.63
2017-02-14	111.82
2017-02-13	107.06
2017-02-10	105.87
2017-02-09	104.68
2017-02-08	104.68
2017-02-07	105.87
2017-02-06	105.87
2017-02-03	107.06
2017-02-02	107.06
2017-02-01	107.06
2017-01-27	107.06
2017-01-26	108.25
2017-01-25	105.87
2017-01-24	108.25
2017-01-23	108.25
2017-01-20	108.25
2017-01-19	105.87
2017-01-18	105.87
2017-01-17	104.68
2017-01-16	105.87
2017-01-13	104.68
2017-01-12	105.87
2017-01-11	105.87
2017-01-10	104.68
2017-01-09	105.87
2017-01-06	105.87
2017-01-05	108.25
2017-01-04	107.06
2017-01-03	107.06
2016-12-30	105.87
2016-12-29	104.68
2016-12-28	105.87
2016-12-23	105.87
2016-12-22	105.87
2016-12-21	105.87
2016-12-20	105.87
2016-12-19	104.68
2016-12-16	104.68
2016-12-15	105.87
2016-12-14	104.68
2016-12-13	103.49
2016-12-12	103.49
2016-12-09	104.68
2016-12-08	104.68
2016-12-07	105.87
2016-12-06	107.06
2016-12-05	104.68
2016-12-02	104.68
2016-12-01	105.87
2016-11-30	105.87
2016-11-29	104.68
2016-11-28	104.68
2016-11-25	103.49
2016-11-24	104.68
2016-11-23	103.49
2016-11-22	103.49
2016-11-21	105.87
2016-11-18	105.87
2016-11-17	102.30
2016-11-16	99.92
2016-11-15	96.35
2016-11-14	90.40
2016-11-11	92.78
2016-11-10	95.16
2016-11-09	90.40
2016-11-08	91.59
2016-11-07	95.16
2016-11-04	92.78
2016-11-03	92.78
2016-11-02	95.16
2016-11-01	96.35
2016-10-31	95.16
2016-10-28	97.54
2016-10-27	99.92
2016-10-26	104.68
2016-10-25	110.63
2016-10-24	108.25
2016-10-20	108.25
2016-10-19	108.25
2016-10-18	109.44
2016-10-17	107.06
2016-10-14	107.06
2016-10-13	95.16
2016-10-12	98.73
2016-10-11	97.54
2016-10-07	99.92
2016-10-06	105.87
2016-10-05	99.92
2016-10-04	95.16
2016-10-03	92.78
2016-09-30	89.21
2016-09-29	90.40
2016-09-28	90.40
2016-09-27	90.40
2016-09-26	90.40
2016-09-23	95.16
2016-09-22	90.40
2016-09-21	92.78
2016-09-20	95.16
2016-09-19	91.59
2016-09-15	91.59
2016-09-14	90.40
2016-09-13	90.40
2016-09-12	89.21
2016-09-09	92.78
2016-09-08	92.78
2016-09-07	92.78
2016-09-06	92.78
2016-09-05	90.40
2016-09-02	91.59
2016-09-01	91.59
2016-08-31	91.59
2016-08-30	85.64
2016-08-29	89.21
2016-08-26	88.02
2016-08-25	88.02
2016-08-24	86.83
2016-08-23	85.64
2016-08-22	86.83
2016-08-19	86.83
2016-08-18	89.21
2016-08-17	89.21
2016-08-16	85.64
2016-08-15	90.40
2016-08-12	86.83
2016-08-11	84.45
2016-08-10	88.02
2016-08-09	88.02
2016-08-08	88.02
2016-08-05	85.64
2016-08-04	89.21
2016-08-03	85.64
2016-08-01	88.02
2016-07-29	88.02
2016-07-28	90.40
2016-07-27	91.59
2016-07-26	86.83
2016-07-25	88.02
2016-07-22	84.45
2016-07-21	86.83
2016-07-20	84.45
2016-07-19	79.69
2016-07-18	79.69
2016-07-15	82.07
2016-07-14	76.12
2016-07-13	76.12
2016-07-12	76.12
2016-07-11	73.74
2016-07-08	72.55
2016-07-07	73.74
2016-07-06	72.55
2016-07-05	76.12
2016-07-04	72.55
2016-06-30	72.55
2016-06-29	67.79
2016-06-28	61.84
2016-06-27	61.84
2016-06-24	60.65
2016-06-23	67.79
2016-06-22	68.98
2016-06-21	67.79
2016-06-20	70.17
2016-06-17	67.79
2016-06-16	68.98
2016-06-15	68.98
2016-06-14	68.98
2016-06-13	66.60
2016-06-10	72.55
2016-06-08	73.74
2016-06-07	73.74
2016-06-06	72.55
2016-06-03	72.55
2016-06-02	73.74
2016-06-01	73.74
2016-05-31	76.12
2016-05-30	76.12
2016-05-27	74.93
2016-05-26	73.74
2016-05-25	73.74
2016-05-24	74.93
2016-05-23	73.74
2016-05-20	73.74
2016-05-19	74.93
2016-05-18	76.12
2016-05-17	78.50
2016-05-16	78.50
2016-05-13	78.50
2016-05-12	80.88
2016-05-11	80.88
2016-05-10	77.31
2016-05-09	76.12
2016-05-06	71.36
2016-05-05	73.74
2016-05-04	72.55
2016-05-03	72.55
2016-04-29	73.74
2016-04-28	73.74
2016-04-27	76.12
2016-04-26	78.50
2016-04-25	76.12
2016-04-22	77.31
2016-04-21	77.31
2016-04-20	76.12
2016-04-19	77.31
2016-04-18	74.93
2016-04-15	76.12
2016-04-14	78.50
2016-04-13	76.12
2016-04-12	73.74
2016-04-11	73.74
2016-04-08	73.74
2016-04-07	72.60
2016-04-06	69.17
2016-04-05	68.02
2016-04-01	69.17
2016-03-31	71.45
2016-03-30	66.88
2016-03-29	64.59
2016-03-24	64.59
2016-03-23	62.31
2016-03-22	64.59
2016-03-21	64.59
2016-03-18	62.31
2016-03-17	62.31
2016-03-16	61.17
2016-03-15	61.17
2016-03-14	61.17
2016-03-11	60.02
2016-03-10	60.02
2016-03-09	60.02
2016-03-08	57.74
2016-03-07	60.02
2016-03-04	61.17
2016-03-03	60.02
2016-03-02	58.88
2016-03-01	55.45
2016-02-29	56.59
2016-02-26	56.59
2016-02-25	50.88
2016-02-24	53.16
2016-02-23	54.31
2016-02-22	50.88
2016-02-19	50.88
2016-02-18	42.88
2016-02-17	41.73
2016-02-16	41.73
2016-02-15	39.45
2016-02-12	37.16
2016-02-11	41.73
2016-02-05	45.16
2016-02-04	46.31
2016-02-03	46.31
2016-02-02	46.31
2016-02-01	47.45
2016-01-29	49.74
2016-01-28	47.45
2016-01-27	47.45
2016-01-26	47.45
2016-01-25	53.16
2016-01-22	50.88
2016-01-21	48.59
2016-01-20	53.16
2016-01-19	54.31
2016-01-18	52.02
2016-01-15	55.45
2016-01-14	54.31
2016-01-13	56.59
2016-01-12	57.74
2016-01-11	60.02
2016-01-08	66.88
2016-01-07	69.17
2016-01-06	71.45
2016-01-05	69.17
2016-01-04	71.45
2015-12-31	73.74
2015-12-30	74.88
2015-12-29	74.88
2015-12-28	73.74
2015-12-24	74.88
2015-12-23	76.02
2015-12-22	73.74
2015-12-21	73.74
2015-12-18	78.31
2015-12-17	76.02
2015-12-16	73.74
2015-12-15	74.88
2015-12-14	73.74
2015-12-11	73.74
2015-12-10	72.60
2015-12-09	72.60
2015-12-08	73.74
2015-12-07	76.02
2015-12-04	79.45
2015-12-03	78.31
2015-12-02	78.31
2015-12-01	78.31
2015-11-30	78.31
2015-11-27	79.45
2015-11-26	80.60
2015-11-25	81.74
2015-11-24	81.74
2015-11-23	82.88
2015-11-20	82.88
2015-11-19	82.88
2015-11-18	82.88
2015-11-17	80.60
2015-11-16	79.45
2015-11-13	85.17
2015-11-12	85.17
2015-11-11	86.31
2015-11-10	81.74
2015-11-09	89.74
2015-11-06	88.60
2015-11-05	88.60
2015-11-04	92.03
2015-11-03	88.60
2015-11-02	87.45
2015-10-30	89.74
2015-10-29	90.88
2015-10-28	90.88
2015-10-27	88.60
2015-10-26	90.88
2015-10-23	92.03
2015-10-22	94.31
2015-10-20	95.46
2015-10-19	96.60
2015-10-16	97.74
2015-10-15	95.46
2015-10-14	94.31
2015-10-13	96.60
2015-10-12	100.03
2015-10-09	100.03
2015-10-08	96.60
2015-10-07	96.60
2015-10-06	94.31
2015-10-05	88.60
2015-10-02	88.60
2015-09-30	82.88
2015-09-29	80.60
2015-09-25	86.31
2015-09-24	85.17
2015-09-23	90.88
2015-09-22	100.03
2015-09-21	96.60
2015-09-18	108.03
2015-09-17	105.74
2015-09-16	104.60
2015-09-15	105.74
2015-09-14	105.74
2015-09-11	113.74
2015-09-10	111.46
2015-09-09	79.45
2015-09-08	74.88
2015-09-07	71.45
2015-09-04	71.45
2015-09-02	72.60
2015-09-01	81.74
2015-08-31	86.31
2015-08-28	92.03
2015-08-27	90.88
2015-08-26	86.31
2015-08-25	88.60
2015-08-24	88.60
2015-08-21	103.46
2015-08-20	105.74
2015-08-19	108.03
2015-08-18	105.74
2015-08-17	104.60
2015-08-14	104.60
2015-08-13	102.31
2015-08-12	98.88
2015-08-11	104.60
2015-08-10	104.60
2015-08-07	111.46
2015-08-06	110.32
2015-08-05	111.46
2015-08-04	106.89
2015-08-03	106.89
2015-07-31	109.17
2015-07-30	108.03
2015-07-29	106.89
2015-07-28	110.32
2015-07-27	105.74
2015-07-24	121.75
2015-07-23	125.17
2015-07-22	129.75
2015-07-21	127.46
2015-07-20	116.03
2015-07-17	106.89
2015-07-16	106.89
2015-07-15	104.60
2015-07-14	111.46
2015-07-13	117.17
2015-07-10	114.89
2015-07-09	105.74
2015-07-08	79.45
2015-07-07	98.88
2015-07-06	103.46
2015-07-03	143.46
2015-07-02	153.75
2015-06-30	156.04
2015-06-29	161.75
2015-06-26	149.18
2015-06-25	161.75
2015-06-24	157.18
2015-06-23	149.18
2015-06-22	148.03
2015-06-19	151.46
2015-06-18	151.46
2015-06-17	156.04
2015-06-16	160.61
2015-06-15	169.75
2015-06-12	175.47
2015-06-11	174.90
2015-06-10	165.96
2015-06-09	173.78
2015-06-08	186.07
2015-06-05	187.19
2015-06-04	184.95
2015-06-03	190.54
2015-06-02	192.77
2015-06-01	179.37
2015-05-29	162.60
2015-05-28	162.60
2015-05-27	144.72
2015-05-26	151.43
2015-05-22	139.14
2015-05-21	138.02
2015-05-20	133.55
2015-05-19	126.84
2015-05-18	124.61
2015-05-15	122.37
2015-05-14	120.14
2015-05-13	120.14
2015-05-12	120.14
2015-05-11	121.26
2015-05-08	117.91
2015-05-07	115.67
2015-05-06	121.26
2015-05-05	122.37
2015-05-04	126.84
2015-04-30	112.32
2015-04-29	106.73
2015-04-28	97.79
2015-04-27	93.32
2015-04-24	88.85
2015-04-23	91.09
2015-04-22	89.97
2015-04-21	87.73
2015-04-20	85.50
2015-04-17	84.38
2015-04-16	88.85
2015-04-15	84.38
2015-04-14	88.85
2015-04-13	84.38
2015-04-10	69.85
2015-04-09	72.09
2015-04-08	69.85
2015-04-02	67.62
2015-04-01	68.74
2015-03-31	69.85
2015-03-30	69.85
2015-03-27	69.85
2015-03-26	66.50
2015-03-25	68.74
2015-03-24	70.97
2015-03-23	70.97
2015-03-20	72.09
2015-03-19	65.38
2015-03-18	64.27
2015-03-17	67.62
2015-03-16	67.62
2015-03-13	64.27
2015-03-12	66.50
2015-03-11	65.38
2015-03-10	64.27
2015-03-09	64.27
2015-03-06	63.15
2015-03-05	65.38
2015-03-04	65.38
2015-03-03	66.50
2015-03-02	68.74
2015-02-27	66.50
2015-02-26	66.50
2015-02-25	68.74
2015-02-24	67.62
2015-02-23	66.50
2015-02-18	67.62
2015-02-17	67.62
2015-02-16	67.62
2015-02-13	67.62
2015-02-12	67.62
2015-02-11	67.62
2015-02-10	67.62
2015-02-09	67.62
2015-02-06	67.62
2015-02-05	67.62
2015-02-04	72.09
2015-02-03	72.09
2015-02-02	72.09
2015-01-30	72.09
2015-01-29	72.09
2015-01-28	70.97
2015-01-27	72.09
2015-01-26	70.97
2015-01-23	70.97
2015-01-22	70.97
2015-01-21	72.09
2015-01-20	72.09
2015-01-19	72.09
2015-01-16	72.09
2015-01-15	72.09
2015-01-14	72.09
2015-01-13	72.09
2015-01-12	68.74
2015-01-09	67.62
2015-01-08	68.74
2015-01-07	69.85
2015-01-06	70.97
2015-01-05	70.97
2015-01-02	73.21
2014-12-31	74.32
2014-12-30	70.97
2014-12-29	69.85
2014-12-24	70.97
2014-12-23	70.97
2014-12-22	70.97
2014-12-19	70.97
2014-12-18	70.97
2014-12-17	70.97
2014-12-16	70.97
2014-12-15	70.97
2014-12-12	68.74
2014-12-11	67.62
2014-12-10	67.62
2014-12-09	64.27
2014-12-08	63.15
2014-12-05	59.80
2014-12-04	57.56
2014-12-03	57.56
2014-12-02	57.56
2014-12-01	57.56
2014-11-28	58.68
2014-11-27	58.68
2014-11-26	58.68
2014-11-25	58.68
2014-11-24	58.68
2014-11-21	58.68
2014-11-20	58.68
2014-11-19	59.80
2014-11-18	60.91
2014-11-17	60.91
2014-11-14	60.91
2014-11-13	60.91
2014-11-12	59.80
2014-11-11	59.80
2014-11-10	59.80
2014-11-07	62.03
2014-11-06	62.03
2014-11-05	63.15
2014-11-04	63.15
2014-11-03	65.38
2014-10-31	65.38
2014-10-30	64.27
2014-10-29	62.03
2014-10-28	60.91
2014-10-27	60.91
2014-10-24	63.15
2014-10-23	64.27
2014-10-22	62.03
2014-10-21	58.68
2014-10-20	59.80
2014-10-17	59.80
2014-10-16	58.68
2014-10-15	59.80
2014-10-14	57.56
2014-10-13	59.80
2014-10-10	59.80
2014-10-09	59.80
2014-10-08	57.56
2014-10-07	58.68
2014-10-06	59.80
2014-10-03	60.91
2014-09-30	60.91
2014-09-29	59.80
2014-09-26	63.15
2014-09-25	65.38
2014-09-24	65.38
2014-09-23	65.38
2014-09-22	66.50
2014-09-19	67.62
2014-09-18	66.50
2014-09-17	67.62
2014-09-16	63.15
2014-09-15	67.62
2014-09-12	67.62
2014-09-11	67.62
2014-09-10	68.74
2014-09-08	69.85
2014-09-05	70.97
2014-09-04	68.74
2014-09-03	69.85
2014-09-02	68.74
2014-09-01	68.74
2014-08-29	70.97
2014-08-28	70.97
2014-08-27	70.97
2014-08-26	69.85
2014-08-25	70.97
2014-08-22	70.97
2014-08-21	67.62
2014-08-20	70.97
2014-08-19	68.74
2014-08-18	68.74
2014-08-15	69.85
2014-08-14	70.97
2014-08-13	73.21
2014-08-12	75.44
2014-08-11	73.21
2014-08-08	72.09
2014-08-07	69.85
2014-08-06	74.32
2014-08-05	76.56
2014-08-04	75.44
2014-08-01	76.56
2014-07-31	77.68
2014-07-30	75.44
2014-07-29	74.32
2014-07-28	74.32
2014-07-25	70.97
2014-07-24	72.09
2014-07-23	73.21
2014-07-22	73.21
2014-07-21	72.09
2014-07-18	75.44
2014-07-17	75.44
2014-07-16	75.44
2014-07-15	75.44
2014-07-14	75.44
2014-07-11	77.68
2014-07-10	76.56
2014-07-09	73.21
2014-07-08	68.74
2014-07-07	70.97
2014-07-04	66.50
2014-07-03	62.03
2014-07-02	63.15
2014-06-30	62.03
2014-06-27	62.03
2014-06-26	62.03
2014-06-25	62.03
2014-06-24	55.33
2014-06-23	55.33
2014-06-20	53.09
2014-06-19	53.09
2014-06-18	46.39
2014-06-17	46.39
2014-06-16	49.74
2014-06-13	48.06
2014-06-12	48.06
2014-06-11	48.06
2014-06-10	46.98
2014-06-09	46.98
2014-06-06	49.14
2014-06-05	42.66
2014-06-04	41.58
2014-06-03	41.58
2014-05-30	43.74
2014-05-29	40.50
2014-05-28	40.50
2014-05-27	39.42
2014-05-26	39.42
2014-05-23	36.18
2014-05-22	35.09
2014-05-21	37.26
2014-05-20	37.26
2014-05-19	37.26
2014-05-16	38.34
2014-05-15	38.34
2014-05-14	37.26
2014-05-13	36.18
2014-05-12	36.18
2014-05-09	37.26
2014-05-08	38.34
2014-05-07	38.34
2014-05-05	41.58
2014-05-02	43.74
2014-04-30	46.98
2014-04-29	45.90
2014-04-28	48.06
2014-04-25	48.06
2014-04-24	46.98
2014-04-23	48.06
2014-04-22	50.23
2014-04-17	48.06
2014-04-16	49.14
2014-04-15	50.23
2014-04-14	51.31
2014-04-11	53.47
2014-04-10	50.23
2014-04-09	50.23
2014-04-08	50.23
2014-04-07	51.31
2014-04-04	53.47
2014-04-03	54.55
2014-04-02	53.47
2014-04-01	53.47
2014-03-31	55.63
2014-03-28	53.47
2014-03-27	52.39
2014-03-26	52.39
2014-03-25	52.39
2014-03-24	52.39
2014-03-21	51.31
2014-03-20	49.14
2014-03-19	53.47
2014-03-18	53.47
2014-03-17	53.47
2014-03-14	55.63
2014-03-13	56.71
2014-03-12	55.63
2014-03-11	58.87
2014-03-10	61.03
2014-03-07	61.03
2014-03-06	62.11
2014-03-05	59.95
2014-03-04	59.95
2014-03-03	62.11
2014-02-28	65.36
2014-02-27	57.79
2014-02-26	61.03
2014-02-25	63.19
2014-02-24	63.19
2014-02-21	65.36
2014-02-20	65.36
2014-02-19	65.36
2014-02-18	64.27
2014-02-17	66.44
2014-02-14	67.52
2014-02-13	67.52
2014-02-12	66.44
2014-02-11	61.03
2014-02-10	63.19
2014-02-07	58.87
2014-02-06	59.95
2014-02-05	61.03
2014-02-04	61.03
2014-01-30	62.11
2014-01-29	49.14
2014-01-28	49.14
2014-01-27	48.06
2014-01-24	48.06
2014-01-23	43.74
2014-01-22	42.66
2014-01-21	42.66
2014-01-20	41.58
2014-01-17	39.42
2014-01-16	39.42
2014-01-15	37.26
2014-01-14	37.26
2014-01-13	34.01
2014-01-10	34.01
2014-01-09	34.01
2014-01-08	39.42
2014-01-07	40.50
2014-01-06	40.50
2014-01-03	40.50
2014-01-02	43.74
2013-12-31	45.90
2013-12-30	42.66
2013-12-27	38.34
2013-12-24	38.34
2013-12-23	32.93
2013-12-20	30.77
2013-12-19	32.93
2013-12-18	32.93
2013-12-17	29.69
2013-12-16	29.69
2013-12-13	29.69
2013-12-12	30.77
2013-12-11	29.69
2013-12-10	32.93
2013-12-09	27.53
2013-12-06	28.61
2013-12-05	28.61
2013-12-04	29.69
2013-12-03	27.53
2013-12-02	30.77
2013-11-29	31.85
2013-11-28	30.77
2013-11-27	28.61
2013-11-26	28.61
2013-11-25	28.61
2013-11-22	30.77
2013-11-21	29.69
2013-11-20	27.53
2013-11-19	28.61
2013-11-18	29.69
2013-11-15	29.69
2013-11-14	29.69
2013-11-13	28.61
2013-11-12	29.69
2013-11-11	29.69
2013-11-08	29.69
2013-11-07	27.53
2013-11-06	29.69
2013-11-05	29.69
2013-11-04	29.69
2013-11-01	34.01
2013-10-31	38.34
2013-10-30	27.53
2013-10-29	27.53
2013-10-28	27.53
2013-10-25	27.53
2013-10-24	27.53
2013-10-23	27.53
2013-10-22	27.53
2013-10-21	27.53
2013-10-18	27.53
2013-10-17	27.53
2013-10-16	27.53
2013-10-15	27.53
2013-10-11	27.53
2013-10-10	27.53
2013-10-09	28.61
2013-10-08	31.85
2013-10-07	30.77
2013-10-04	31.85
2013-10-03	34.01
2013-10-02	31.85
2013-09-30	29.69
2013-09-27	31.85
2013-09-26	34.01
2013-09-25	37.26
2013-09-24	40.50
2013-09-23	42.66
2013-09-19	44.82
2013-09-18	35.09
2013-09-17	41.58
2013-09-16	24.29
2013-09-13	19.96
2013-09-12	19.96
2013-09-11	18.88
2013-09-10	22.13
2013-09-09	21.04
2013-09-06	17.80
2013-09-05	21.04
2013-09-04	13.48
2013-09-03	12.40
2013-09-02	13.48
2013-08-30	16.72
2013-08-29	13.48
2013-08-28	14.56
2013-08-27	14.56
2013-08-26	16.72
2013-08-23	14.56
2013-08-22	14.56
2013-08-21	14.56
2013-08-20	14.56
2013-08-19	16.72
2013-08-16	15.64
2013-08-15	15.64
2013-08-13	17.80
2013-08-12	15.64
2013-08-09	16.72
2013-08-08	18.88
2013-08-07	17.80
2013-08-06	15.64
2013-08-05	17.80
2013-08-02	17.80
2013-08-01	16.72
2013-07-31	18.88
2013-07-30	16.72
2013-07-29	16.72
2013-07-26	17.80
2013-07-25	18.88
2013-07-24	19.96
2013-07-23	19.96
2013-07-22	18.88
2013-07-19	16.72
2013-07-18	17.80
2013-07-17	16.72
2013-07-16	17.80
2013-07-15	18.88
2013-07-12	24.29
2013-07-11	25.37
2013-07-10	19.96
2013-07-09	18.88
2013-07-08	18.88
2013-07-05	22.13
2013-07-04	24.29
2013-07-03	24.29
2013-07-02	24.29
2013-06-28	26.45
2013-06-27	18.88
2013-06-26	16.72
2013-06-25	17.80
2013-06-24	18.88
2013-06-21	21.04
2013-06-20	24.29
2013-06-19	24.29
2013-06-18	26.45
2013-06-17	25.37
2013-06-14	23.21
2013-06-13	22.15
2013-06-11	24.26
2013-06-10	24.26
2013-06-07	25.31
2013-06-06	26.37
2013-06-05	27.42
2013-06-04	27.42
2013-06-03	28.47
2013-05-31	29.52
2013-05-30	29.52
2013-05-29	29.52
2013-05-28	30.58
2013-05-27	29.52
2013-05-24	30.58
2013-05-23	28.47
2013-05-22	30.58
2013-05-21	32.68
2013-05-20	34.79
2013-05-16	35.84
2013-05-15	36.90
2013-05-14	35.84
2013-05-13	36.90
2013-05-10	39.00
2013-05-09	36.90
2013-05-08	31.63
2013-05-07	28.47
2013-05-06	28.47
2013-05-03	28.47
2013-05-02	28.47
2013-04-30	28.47
2013-04-29	27.42
2013-04-26	27.42
2013-04-25	28.47
2013-04-24	27.42
2013-04-23	28.47
2013-04-22	29.52
2013-04-19	28.47
2013-04-18	26.37
2013-04-17	26.37
2013-04-16	27.42
2013-04-15	30.58
2013-04-12	31.63
2013-04-11	30.58
2013-04-10	23.21
2013-04-09	22.15
2013-04-08	23.21
2013-04-05	24.26
2013-04-03	25.31
2013-04-02	25.31
2013-03-28	31.63
2013-03-27	22.15
2013-03-26	23.21
2013-03-25	24.26
2013-03-22	22.15
2013-03-21	24.26
2013-03-20	24.26
2013-03-19	22.15
2013-03-18	17.94
2013-03-15	22.15
2013-03-14	22.15
2013-03-13	20.05
2013-03-12	20.05
2013-03-11	24.26
2013-03-08	29.52
2013-03-07	28.47
2013-03-06	28.47
2013-03-05	25.31
2013-03-04	23.21
2013-03-01	27.42
2013-02-28	28.47
2013-02-27	26.37
2013-02-26	23.21
2013-02-25	30.58
2013-02-22	29.52
2013-02-21	29.52
2013-02-20	29.52
2013-02-19	29.52
2013-02-18	35.84
2013-02-15	34.79
2013-02-14	35.84
2013-02-08	34.79
2013-02-07	32.68
2013-02-06	35.84
2013-02-05	35.84
2013-02-04	37.95
2013-02-01	43.21
2013-01-31	42.16
2013-01-30	41.11
2013-01-29	35.84
2013-01-28	37.95
2013-01-25	40.05
2013-01-24	43.21
2013-01-23	44.27
2013-01-22	44.27
2013-01-21	45.32
2013-01-18	47.43
2013-01-17	47.43
2013-01-16	44.27
2013-01-15	45.32
2013-01-14	46.37
2013-01-11	48.48
2013-01-10	52.69
2013-01-09	45.32
2013-01-08	45.32
2013-01-07	46.37
2013-01-04	47.43
2013-01-03	46.37
2013-01-02	50.59
2012-12-31	50.59
2012-12-28	53.74
2012-12-27	51.64
2012-12-24	42.16
2012-12-21	24.26
2012-12-20	23.21
2012-12-19	24.26
2012-12-18	22.15
2012-12-17	22.15
2012-12-14	24.26
2012-12-13	22.15
2012-12-12	23.21
2012-12-11	24.26
2012-12-10	25.31
2012-12-07	26.37
2012-12-06	26.37
2012-12-05	28.47
2012-12-04	28.47
2012-12-03	33.74
2012-11-30	25.31
2012-11-29	15.83
2012-11-28	14.78
2012-11-27	14.78
2012-11-26	15.83
2012-11-23	15.83
2012-11-22	16.89
2012-11-21	15.83
2012-11-20	15.83
2012-11-19	16.89
2012-11-16	14.78
2012-11-15	15.83
2012-11-14	16.89
2012-11-13	13.73
2012-11-12	14.78
2012-11-09	13.73
2012-11-08	16.89
2012-11-07	20.05
2012-11-06	21.10
2012-11-05	17.94
2012-11-02	18.99
2012-11-01	14.78
2012-10-31	12.68
2012-10-30	11.62
2012-10-29	10.57
2012-10-26	13.73
2012-10-25	14.78
2012-10-24	16.89
2012-10-22	12.68
2012-10-19	12.68
2012-10-18	11.62
2012-10-17	10.57
2012-10-16	8.46
2012-10-15	9.52
2012-10-12	9.52
2012-10-11	9.52
2012-10-10	10.57
2012-10-09	10.57
2012-10-08	12.68
2012-10-05	12.68
2012-10-04	8.46
2012-10-03	9.52
2012-09-28	11.62
2012-09-27	12.68
2012-09-26	10.57
2012-09-25	13.73
2012-09-24	14.78
2012-09-21	16.89
2012-09-20	9.52
2012-09-19	8.46
2012-09-18	6.36
2012-09-17	8.46
2012-09-14	7.41
2012-09-13	2.15
2012-09-12	4.25
2012-09-11	1.09
2012-09-10	1.09
2012-09-07	2.15
2012-09-06	0.04
2012-09-05	2.15
2012-09-04	2.15
2012-09-03	6.36
2012-08-31	6.36
2012-08-30	5.30
2012-08-29	4.25
2012-08-28	5.30
2012-08-27	4.25
2012-08-24	5.30
2012-08-23	4.25
2012-08-22	2.15
2012-08-21	2.15
2012-08-20	2.15
2012-08-17	2.15
2012-08-16	1.09
2012-08-15	1.09
2012-08-14	2.15
2012-08-13	3.20
2012-08-10	3.20
2012-08-09	3.20
2012-08-08	1.09
2012-08-07	1.09
2012-08-06	1.09
2012-08-03	3.20
2012-08-02	3.20
2012-08-01	4.25
2012-07-31	5.30
2012-07-30	0.04
2012-07-27	3.20
2012-07-26	3.20
2012-07-25	3.20
2012-07-24	3.20
2012-07-23	1.09
2012-07-20	1.09
2012-07-19	0.04
2012-07-18	0.04
2012-07-17	0.04
2012-07-16	1.09
2012-07-13	1.09
2012-07-12	1.09
2012-07-11	1.09
2012-07-10	1.09
2012-07-09	2.15
2012-07-06	4.25
2012-07-05	3.20
2012-07-04	3.20
2012-07-03	4.25
2012-06-29	4.25
2012-06-28	1.09
2012-06-27	1.09
2012-06-26	1.09
2012-06-25	3.20
2012-06-22	5.30
2012-06-21	1.09
2012-06-20	1.09
2012-06-19	-1.01
2012-06-18	1.09
2012-06-15	0.04
2012-06-14	1.09
2012-06-13	1.09
2012-06-12	1.09
2012-06-11	2.15
2012-06-08	-1.54
2012-06-07	-0.50
2012-06-06	-0.50
2012-06-05	-0.50
2012-06-04	-0.50
2012-06-01	0.53
2012-05-31	-0.50
2012-05-30	-0.50
2012-05-29	0.53
2012-05-28	-0.50
2012-05-25	1.57
2012-05-24	1.57
2012-05-23	1.57
2012-05-22	-1.54
2012-05-21	-2.58
2012-05-18	-1.54
2012-05-17	-1.54
2012-05-16	0.53
2012-05-15	0.53
2012-05-14	-2.58
2012-05-11	0.53
2012-05-10	1.57
2012-05-09	1.57
2012-05-08	1.57
2012-05-07	3.64
2012-05-04	6.75
2012-05-03	5.71
2012-05-02	4.68
2012-04-30	5.71
2012-04-27	9.86
2012-04-26	9.86
2012-04-25	8.82
2012-04-24	12.97
2012-04-23	3.64
2012-04-20	3.64
2012-04-19	3.64
2012-04-18	4.68
2012-04-17	1.57
2012-04-16	0.53
2012-04-13	1.57
2012-04-12	2.61
2012-04-11	2.61
2012-04-10	2.61
2012-04-05	1.57
2012-04-03	1.57
2012-04-02	3.64
2012-03-30	5.71
2012-03-29	7.79
2012-03-28	7.79
2012-03-27	8.82
2012-03-26	6.75
2012-03-23	9.86
2012-03-22	11.93
2012-03-21	12.97
2012-03-20	9.86
2012-03-19	10.90
2012-03-16	12.97
2012-03-15	12.97
2012-03-14	16.08
2012-03-13	17.12
2012-03-12	16.08
2012-03-09	16.08
2012-03-08	10.90
2012-03-07	9.86
2012-03-06	11.93
2012-03-05	12.97
2012-03-02	15.04
2012-03-01	14.01
2012-02-29	16.08
2012-02-28	17.12
2012-02-27	17.12
2012-02-24	18.15
2012-02-23	18.15
2012-02-22	19.19
2012-02-21	22.30
2012-02-20	23.33
2012-02-17	19.19
2012-02-16	20.22
2012-02-15	20.22
2012-02-14	18.15
2012-02-13	18.15
2012-02-10	18.15
2012-02-09	18.15
2012-02-08	16.08
2012-02-07	14.01
2012-02-06	14.01
2012-02-03	11.93
2012-02-02	10.90
2012-02-01	10.90
2012-01-31	11.93
2012-01-30	15.04
2012-01-27	18.15
2012-01-26	18.15
2012-01-20	18.15
2012-01-19	17.12
2012-01-18	18.15
2012-01-17	19.19
2012-01-16	14.01
2012-01-13	19.19
2012-01-12	18.15
2012-01-11	16.08
2012-01-10	18.15
2012-01-09	17.12
2012-01-06	15.04
2012-01-05	16.08
2012-01-04	17.12
2012-01-03	18.15
2011-12-30	10.90
2011-12-29	8.82
2011-12-28	7.79
2011-12-23	0.53
2011-12-22	0.53
2011-12-21	0.53
2011-12-20	1.57
2011-12-19	1.57
2011-12-16	1.57
2011-12-15	4.68
2011-12-14	4.68
2011-12-13	5.71
2011-12-12	0.53
2011-12-09	4.68
2011-12-08	4.68
2011-12-07	4.68
2011-12-06	3.64
2011-12-05	3.64
2011-12-02	6.75
2011-12-01	6.75
2011-11-30	3.64
2011-11-29	3.64
2011-11-28	4.68
2011-11-25	4.68
2011-11-24	4.68
2011-11-23	4.68
2011-11-22	2.61
2011-11-21	5.71
2011-11-18	5.71
2011-11-17	5.71
2011-11-16	5.71
2011-11-15	5.71
2011-11-14	5.71
2011-11-11	7.79
2011-11-10	6.75
2011-11-09	6.75
2011-11-08	3.64
2011-11-07	4.68
2011-11-04	8.82
2011-11-03	5.71
2011-11-02	5.71
2011-11-01	5.71
2011-10-31	11.93
2011-10-28	12.97
2011-10-27	8.82
2011-10-26	7.79
2011-10-25	8.82
2011-10-24	8.82
2011-10-21	6.75
2011-10-20	8.82
2011-10-19	8.82
2011-10-18	8.82
2011-10-17	8.82
2011-10-14	8.82
2011-10-13	8.82
2011-10-12	8.82
2011-10-11	8.82
2011-10-10	5.71
2011-10-07	2.61
2011-10-06	5.71
2011-10-04	-1.54
2011-10-03	2.61
2011-09-30	8.82
2011-09-28	1.57
2011-09-27	6.75
2011-09-26	5.71
2011-09-23	5.71
2011-09-22	7.79
2011-09-21	20.22
2011-09-20	21.26
2011-09-19	22.30
2011-09-16	24.37
2011-09-15	30.59
2011-09-14	33.70
2011-09-12	33.70
2011-09-09	33.70
2011-09-08	33.70
2011-09-07	33.70
2011-09-06	34.73
2011-09-05	34.73
2011-09-02	34.73
2011-09-01	35.77
2011-08-31	40.95
2011-08-30	34.73
2011-08-29	32.66
2011-08-26	35.77
2011-08-25	33.70
2011-08-24	33.70
2011-08-23	37.84
2011-08-22	29.55
2011-08-19	34.73
2011-08-18	34.73
2011-08-17	38.88
2011-08-16	35.77
2011-08-15	37.84
2011-08-12	43.03
2011-08-11	45.10
2011-08-10	49.24
2011-08-09	43.03
2011-08-08	47.17
2011-08-05	47.17
2011-08-04	53.39
2011-08-03	50.28
2011-08-02	49.24
2011-08-01	55.46
2011-07-29	58.57
2011-07-28	58.57
2011-07-27	56.50
2011-07-26	55.46
2011-07-25	52.35
2011-07-22	53.39
2011-07-21	53.39
2011-07-20	53.39
2011-07-19	53.39
2011-07-18	53.39
2011-07-15	52.35
2011-07-14	55.46
2011-07-13	53.39
2011-07-12	53.39
2011-07-11	55.46
2011-07-08	55.46
2011-07-07	55.46
2011-07-06	55.46
2011-07-05	57.54
2011-07-04	57.54
2011-06-30	57.54
2011-06-29	58.57
2011-06-28	55.46
2011-06-27	55.46
2011-06-24	55.46
2011-06-23	55.46
2011-06-22	55.46
2011-06-21	54.43
2011-06-20	53.39
2011-06-17	52.35
2011-06-16	54.43
2011-06-15	55.46
2011-06-14	53.39
2011-06-13	54.43
2011-06-10	55.46
2011-06-09	55.46
2011-06-08	55.46
2011-06-07	55.46
2011-06-03	56.50
2011-06-02	56.50
2011-06-01	57.54
2011-05-31	60.64
2011-05-30	52.35
2011-05-27	55.46
2011-05-26	52.62
2011-05-25	52.62
2011-05-24	52.62
2011-05-23	49.65
2011-05-20	51.63
2011-05-19	51.63
2011-05-18	51.63
2011-05-17	51.63
2011-05-16	52.62
2011-05-13	52.62
2011-05-12	52.62
2011-05-11	53.61
2011-05-09	53.61
2011-05-06	53.61
2011-05-05	50.64
2011-05-04	52.62
2011-05-03	52.62
2011-04-29	52.62
2011-04-28	53.61
2011-04-27	52.62
2011-04-26	52.62
2011-04-21	51.63
2011-04-20	50.64
2011-04-19	50.64
2011-04-18	50.64
2011-04-15	50.64
2011-04-14	53.61
2011-04-13	53.61
2011-04-12	52.62
2011-04-11	52.62
2011-04-08	54.61
2011-04-07	50.64
2011-04-06	50.64
2011-04-04	51.63
2011-04-01	52.62
2011-03-31	58.57
2011-03-30	50.64
2011-03-29	50.64
2011-03-28	48.66
2011-03-25	47.67
2011-03-24	45.69
2011-03-23	45.69
2011-03-22	49.65
2011-03-21	46.68
2011-03-18	44.69
2011-03-17	38.75
2011-03-16	43.70
2011-03-15	46.68
2011-03-14	48.66
2011-03-11	51.63
2011-03-10	51.63
2011-03-09	51.63
2011-03-08	49.65
2011-03-07	51.63
2011-03-04	51.63
2011-03-03	47.67
2011-03-02	49.65
2011-03-01	52.62
2011-02-28	55.60
2011-02-25	44.69
2011-02-24	44.69
2011-02-23	47.67
2011-02-22	45.69
2011-02-21	49.65
2011-02-18	50.64
2011-02-17	49.65
2011-02-16	50.64
2011-02-15	49.65
2011-02-14	49.65
2011-02-11	47.67
2011-02-10	47.67
2011-02-09	49.65
2011-02-08	49.65
2011-02-07	49.65
2011-02-02	51.63
2011-02-01	51.63
2011-01-31	50.64
2011-01-28	50.64
2011-01-27	51.63
2011-01-26	52.62
2011-01-25	49.65
2011-01-24	49.65
2011-01-21	51.63
2011-01-20	51.63
2011-01-19	51.63
2011-01-18	51.63
2011-01-17	52.62
2011-01-14	52.62
2011-01-13	54.61
2011-01-12	52.62
2011-01-11	51.63
2011-01-10	51.63
2011-01-07	54.61
2011-01-06	55.60
2011-01-05	55.60
2011-01-04	58.57
2011-01-03	58.57
2010-12-31	59.56
2010-12-30	54.61
2010-12-29	57.58
2010-12-28	56.59
2010-12-24	57.58
2010-12-23	58.57
2010-12-22	55.60
2010-12-21	53.61
2010-12-20	52.62
2010-12-17	51.63
2010-12-16	50.64
2010-12-15	51.63
2010-12-14	54.61
2010-12-13	55.60
2010-12-10	52.62
2010-12-09	55.60
2010-12-08	53.61
2010-12-07	51.63
2010-12-06	52.62
2010-12-03	54.61
2010-12-02	56.59
2010-12-01	56.59
2010-11-30	61.54
2010-11-29	58.57
2010-11-26	56.59
2010-11-25	49.65
2010-11-24	52.62
2010-11-23	48.66
2010-11-22	50.64
2010-11-19	50.64
2010-11-18	49.65
2010-11-17	49.65
2010-11-16	52.62
2010-11-15	52.62
2010-11-12	52.62
2010-11-11	53.61
2010-11-10	53.61
2010-11-09	53.61
2010-11-08	58.57
2010-11-05	58.57
2010-11-04	55.60
2010-11-03	53.61
2010-11-02	55.60
2010-11-01	58.57
2010-10-29	58.57
2010-10-28	53.61
2010-10-27	50.64
2010-10-26	52.62
2010-10-25	51.63
2010-10-22	52.62
2010-10-21	55.60
2010-10-20	53.61
2010-10-19	58.57
2010-10-18	56.59
2010-10-15	53.61
2010-10-14	60.55
2010-10-13	56.59
2010-10-12	54.61
2010-10-11	62.53
2010-10-08	58.57
2010-10-07	58.57
2010-10-06	58.57
2010-10-05	58.57
2010-10-04	64.52
2010-09-30	65.51
2010-09-29	58.57
2010-09-28	51.63
2010-09-27	51.63
2010-09-24	50.64
2010-09-22	48.66
2010-09-21	49.65
2010-09-20	47.67
2010-09-17	47.67
2010-09-16	48.66
2010-09-15	45.69
2010-09-14	46.68
2010-09-13	46.68
2010-09-10	48.66
2010-09-09	48.66
2010-09-08	48.66
2010-09-07	48.66
2010-09-06	49.65
2010-09-03	47.67
2010-09-02	50.64
2010-09-01	50.64
2010-08-31	49.65
2010-08-30	46.68
2010-08-27	44.69
2010-08-26	44.69
2010-08-25	43.70
2010-08-24	43.70
2010-08-23	46.68
2010-08-20	48.66
2010-08-19	48.66
2010-08-18	46.68
2010-08-17	46.68
2010-08-16	45.69
2010-08-13	50.64
2010-08-12	48.66
2010-08-11	48.66
2010-08-10	48.66
2010-08-09	48.66
2010-08-06	48.66
2010-08-05	47.67
2010-08-04	48.66
2010-08-03	51.63
2010-08-02	51.63
2010-07-30	55.60
2010-07-29	46.68
2010-07-28	46.68
2010-07-27	46.68
2010-07-26	44.69
2010-07-23	43.70
2010-07-22	43.70
2010-07-21	41.72
2010-07-20	40.73
2010-07-19	40.73
2010-07-16	40.73
2010-07-15	43.70
2010-07-14	43.70
2010-07-13	40.73
2010-07-12	40.73
2010-07-09	41.72
2010-07-08	41.72
2010-07-07	41.72
2010-07-06	41.72
2010-07-05	41.72
2010-07-02	55.60
2010-06-30	61.54
2010-06-29	62.53
2010-06-28	64.52
2010-06-25	57.58
2010-06-24	57.58
2010-06-23	59.56
2010-06-22	61.54
2010-06-21	64.52
2010-06-18	66.50
2010-06-17	55.60
2010-06-15	50.64
2010-06-14	47.67
2010-06-11	49.65
2010-06-10	51.63
2010-06-09	52.13
2010-06-08	55.07
2010-06-07	55.07
2010-06-04	55.07
2010-06-03	55.07
2010-06-02	54.09
2010-06-01	55.07
2010-05-31	57.03
2010-05-28	41.33
2010-05-27	42.31
2010-05-26	38.39
2010-05-25	44.28
2010-05-24	54.09
2010-05-20	55.07
2010-05-19	55.07
2010-05-18	57.03
2010-05-17	55.07
2010-05-14	57.03
2010-05-13	63.90
2010-05-12	62.92
2010-05-11	62.92
2010-05-10	65.87
2010-05-07	64.89
2010-05-06	65.87
2010-05-05	68.81
2010-05-04	61.94
2010-05-03	67.83
2010-04-30	71.76
2010-04-29	64.89
2010-04-28	68.81
2010-04-27	74.70
2010-04-26	68.81
2010-04-23	62.92
2010-04-22	62.92
2010-04-21	62.92
2010-04-20	62.92
2010-04-19	62.92
2010-04-16	62.92
2010-04-15	64.89
2010-04-14	65.87
2010-04-13	63.90
2010-04-12	60.96
2010-04-09	59.00
2010-04-08	59.00
2010-04-07	57.03
2010-04-01	57.03
2010-03-31	59.00
2010-03-30	59.00
2010-03-29	58.02
2010-03-26	57.03
2010-03-25	57.03
2010-03-24	51.15
2010-03-23	45.26
2010-03-22	44.28
2010-03-19	45.26
2010-03-18	40.35
2010-03-17	40.35
2010-03-16	40.35
2010-03-15	38.39
2010-03-12	38.39
2010-03-11	38.39
2010-03-10	40.35
2010-03-09	36.42
2010-03-08	37.41
2010-03-05	35.44
2010-03-04	34.46
2010-03-03	34.46
2010-03-02	35.44
2010-03-01	35.44
2010-02-26	37.41
2010-02-25	32.50
2010-02-24	32.50
2010-02-23	31.52
2010-02-22	33.48
2010-02-19	30.54
2010-02-18	32.50
2010-02-17	32.50
2010-02-12	27.59
2010-02-11	29.55
2010-02-10	29.55
2010-02-09	31.52
2010-02-08	29.55
2010-02-05	29.55
2010-02-04	31.52
2010-02-03	31.52
2010-02-02	32.50
2010-02-01	31.52
2010-01-29	33.48
2010-01-28	23.66
2010-01-27	24.65
2010-01-26	31.52
2010-01-25	35.44
2010-01-22	27.59
2010-01-21	29.55
2010-01-20	33.48
2010-01-19	33.48
2010-01-18	35.44
2010-01-15	32.50
2010-01-14	33.48
2010-01-13	35.44
2010-01-12	41.33
2010-01-11	41.33
2010-01-08	36.42
2010-01-07	36.42
2010-01-06	39.37
2010-01-05	41.33
2010-01-04	42.31
2009-12-31	41.33
2009-12-30	35.44
2009-12-29	33.48
2009-12-28	33.48
2009-12-24	35.44
2009-12-23	32.50
2009-12-22	33.48
2009-12-21	31.52
2009-12-18	34.46
2009-12-17	30.54
2009-12-16	30.54
2009-12-15	30.54
2009-12-14	30.54
2009-12-11	32.50
2009-12-10	31.52
2009-12-09	33.48
2009-12-08	36.42
2009-12-07	38.39
2009-12-04	38.39
2009-12-03	40.35
2009-12-02	43.29
2009-12-01	43.29
2009-11-30	38.39
2009-11-27	17.78
2009-11-26	22.68
2009-11-25	28.57
2009-11-24	29.55
2009-11-23	34.46
2009-11-20	33.48
2009-11-19	35.44
2009-11-18	25.63
2009-11-17	24.65
2009-11-16	23.66
2009-11-13	18.76
2009-11-12	18.76
2009-11-11	19.74
2009-11-10	18.76
2009-11-09	17.78
2009-11-06	15.81
2009-11-05	15.81
2009-11-04	20.72
2009-11-03	20.72
2009-11-02	19.74
2009-10-30	23.66
2009-10-29	19.74
2009-10-28	12.87
2009-10-27	17.78
2009-10-23	18.76
2009-10-22	18.76
2009-10-21	18.76
2009-10-20	16.79
2009-10-19	15.81
2009-10-16	16.79
2009-10-15	16.79
2009-10-14	16.79
2009-10-13	14.83
2009-10-12	17.78
2009-10-09	16.79
2009-10-08	15.81
2009-10-07	16.79
2009-10-06	14.83
2009-10-05	14.83
2009-10-02	18.76
2009-09-30	21.70
2009-09-29	15.81
2009-09-28	13.85
2009-09-25	18.76
2009-09-24	18.76
2009-09-23	14.83
2009-09-22	13.85
2009-09-21	14.83
2009-09-18	11.89
2009-09-17	13.85
2009-09-16	15.81
2009-09-15	17.78
2009-09-14	17.78
2009-09-11	16.79
2009-09-10	17.78
2009-09-09	12.87
2009-09-08	4.04
2009-09-07	1.09
2009-09-04	0.11
2009-09-03	0.11
2009-09-02	0.11
2009-09-01	1.09
2009-08-31	0.11
2009-08-28	1.09
2009-08-27	1.09
2009-08-26	1.09
2009-08-25	1.09
2009-08-24	-1.85
2009-08-21	-6.76
2009-08-20	-7.74
2009-08-19	-4.80
2009-08-18	-4.80
2009-08-17	-4.80
2009-08-14	-2.83
2009-08-13	-1.85
2009-08-12	-1.85
2009-08-11	1.09
2009-08-10	-0.87
2009-08-07	-0.87
2009-08-06	1.09
2009-08-05	3.05
2009-08-04	4.04
2009-08-03	2.07
2009-07-31	1.09
2009-07-30	1.09
2009-07-29	0.11
2009-07-28	3.05
2009-07-27	0.11
2009-07-24	1.09
2009-07-23	1.09
2009-07-22	1.09
2009-07-21	1.09
2009-07-20	-1.85
2009-07-17	-1.85
2009-07-16	-2.83
2009-07-15	-2.83
2009-07-14	0.11
2009-07-13	-1.85
2009-07-10	-5.78
2009-07-09	-5.78
2009-07-08	-4.80
2009-07-07	-4.80
2009-07-06	-2.83
2009-07-03	-0.87
2009-07-02	0.11
2009-06-30	0.11
2009-06-29	0.11
2009-06-26	0.11
2009-06-25	0.11
2009-06-24	2.07
2009-06-23	-3.82
2009-06-22	-0.87
2009-06-19	-0.87
2009-06-18	2.07
2009-06-17	3.05
2009-06-16	-1.85
2009-06-15	-3.82
2009-06-12	-0.87
2009-06-11	1.09
2009-06-10	-0.87
2009-06-09	-2.83
2009-06-08	-1.85
2009-06-05	-1.85
2009-06-04	0.11
2009-06-03	2.07
2009-06-02	2.07
2009-06-01	6.00
2009-05-29	4.04
2009-05-27	0.11
2009-05-26	-0.87
2009-05-25	-1.85
2009-05-22	-1.85
2009-05-21	0.11
2009-05-20	0.11
2009-05-19	2.07
2009-05-18	1.09
2009-05-15	2.07
2009-05-14	1.09
2009-05-13	-2.83
2009-05-12	3.05
2009-05-11	5.02
2009-05-08	6.00
2009-05-07	3.05
2009-05-06	3.05
2009-05-05	4.04
2009-05-04	-1.85
2009-04-30	-11.67
2009-04-29	-25.41
2009-04-28	-26.39
2009-04-27	-26.39
2009-04-24	-25.41
2009-04-23	-25.41
2009-04-22	-29.33
2009-04-21	-28.35
2009-04-20	-27.37
2009-04-17	-27.37
2009-04-16	-28.35
2009-04-15	-33.26
2009-04-14	-30.32
2009-04-09	-32.28
2009-04-08	-33.26
2009-04-07	-30.32
2009-04-06	-29.33
2009-04-03	-30.32
2009-04-02	-37.19
2009-04-01	-41.11
2009-03-31	-40.13
2009-03-30	-40.13
2009-03-27	-40.13
2009-03-26	-39.15
2009-03-25	-41.11
2009-03-24	-41.11
2009-03-23	-41.11
2009-03-20	-42.09
2009-03-19	-38.17
2009-03-18	-36.20
2009-03-17	-33.26
2009-03-16	-38.17
2009-03-13	-38.17
2009-03-12	-39.15
2009-03-11	-40.13
2009-03-10	-40.13
2009-03-09	-40.13
2009-03-06	-38.17
2009-03-05	-36.20
2009-03-04	-36.20
2009-03-03	-39.15
2009-03-02	-37.19
2009-02-27	-35.22
2009-02-26	-35.22
2009-02-25	-35.22
2009-02-24	-34.24
2009-02-23	-37.19
2009-02-20	-37.19
2009-02-19	-37.19
2009-02-18	-36.20
2009-02-17	-35.22
2009-02-16	-35.22
2009-02-13	-34.24
2009-02-12	-34.24
2009-02-11	-35.22
2009-02-10	-34.24
2009-02-09	-34.24
2009-02-06	-34.24
2009-02-05	-34.24
2009-02-04	-34.24
2009-02-03	-32.28
2009-02-02	-33.26
2009-01-30	-32.28
2009-01-29	-33.26
2009-01-23	-29.33
2009-01-22	-31.30
2009-01-21	-31.30
2009-01-20	-30.32
2009-01-19	-30.32
2009-01-16	-30.32
2009-01-15	-33.26
2009-01-14	-32.28
2009-01-13	-31.30
2009-01-12	-31.30
2009-01-09	-29.33
2009-01-08	-28.35
2009-01-07	-23.45
2009-01-06	-25.41
2009-01-05	-26.39
2009-01-02	-23.45
2008-12-31	-24.43
2008-12-30	-25.41
2008-12-29	-27.37
2008-12-24	-37.19
2008-12-23	-39.15
2008-12-22	-38.17
2008-12-19	-39.15
2008-12-18	-41.11
2008-12-17	-40.13
2008-12-16	-44.06
2008-12-15	-43.07
2008-12-12	-39.15
2008-12-11	-35.22
2008-12-10	-34.24
2008-12-09	-35.22
2008-12-08	-31.30
2008-12-05	-32.28
2008-12-04	-33.26
2008-12-03	-31.30
2008-12-02	-37.19
2008-12-01	-31.30
2008-11-28	-31.30
2008-11-27	-42.09
2008-11-26	-43.07
2008-11-25	-36.20
2008-11-24	-45.04
2008-11-21	-42.09
2008-11-20	-36.20
2008-11-19	-33.26
2008-11-18	-31.30
2008-11-17	-17.56
2008-11-14	-13.63
2008-11-13	-14.61
2008-11-12	-13.63
2008-11-11	-13.63
2008-11-10	-12.65
2008-11-07	-15.59
2008-11-06	-12.65
2008-11-05	-12.65
2008-11-04	-15.59
2008-11-03	-3.82
2008-10-31	-1.85
2008-10-30	-10.69
2008-10-29	-15.59
2008-10-28	-14.61
2008-10-27	-21.48
2008-10-24	-14.61
2008-10-23	-14.61
2008-10-22	-14.61
2008-10-21	-13.63
2008-10-20	-13.63
2008-10-17	-21.48
2008-10-16	-21.48
2008-10-15	-21.48
2008-10-14	-9.71
2008-10-13	-23.45
2008-10-10	-9.71
2008-10-09	-6.76
2008-10-08	-15.59
2008-10-06	-10.69
2008-10-03	-0.87
2008-10-02	-1.85
2008-09-30	-1.85
2008-09-29	-5.78
2008-09-26	-2.83
2008-09-25	-2.83
2008-09-24	3.05
2008-09-23	-1.85
2008-09-22	-0.87
2008-09-19	-2.83
2008-09-18	-1.85
2008-09-17	6.98
2008-09-16	6.98
2008-09-12	16.79
2008-09-11	16.79
2008-09-10	9.92
2008-09-09	17.78
2008-09-08	15.81
2008-09-05	18.76
2008-09-04	21.70
2008-09-03	22.68
2008-09-02	27.59
2008-09-01	27.59
2008-08-29	27.59
2008-08-28	17.78
2008-08-27	15.81
2008-08-26	12.87
2008-08-25	12.87
2008-08-21	11.89
2008-08-20	13.85
2008-08-19	7.96
2008-08-18	8.94
2008-08-15	6.00
2008-08-14	7.96
2008-08-13	10.91
2008-08-12	4.04
2008-08-11	3.05
2008-08-08	6.00
2008-08-07	6.98
2008-08-05	5.02
2008-08-04	7.96
2008-08-01	9.92
2008-07-31	12.87
2008-07-30	4.04
2008-07-29	6.00
2008-07-28	6.98
2008-07-25	7.96
2008-07-24	12.87
2008-07-23	8.94
2008-07-22	10.91
2008-07-21	6.00
2008-07-18	5.02
2008-07-17	8.94
2008-07-16	5.02
2008-07-15	5.02
2008-07-14	5.02
2008-07-11	11.89
2008-07-10	19.74
2008-07-09	15.81
2008-07-08	17.78
2008-07-07	21.70
2008-07-04	21.70
2008-07-03	20.72
2008-07-02	20.72
2008-06-30	18.76
2008-06-27	20.72
2008-06-26	20.72
2008-06-25	17.78
2008-06-24	17.78
2008-06-23	17.78
2008-06-20	21.70
2008-06-19	17.78
2008-06-18	22.68
2008-06-17	22.68
2008-06-16	19.74
2008-06-13	15.81
2008-06-12	15.81
2008-06-11	18.76
2008-06-10	25.63
2008-06-06	33.48
2008-06-05	38.39
2008-06-04	45.26
2008-06-03	48.20
2008-06-02	51.15
2008-05-30	51.15
2008-05-29	52.13
2008-05-28	55.02
2008-05-27	54.05
2008-05-26	51.16
2008-05-23	55.98
2008-05-22	57.90
2008-05-21	61.76
2008-05-20	54.05
2008-05-19	56.94
2008-05-16	58.87
2008-05-15	61.76
2008-05-14	61.76
2008-05-13	61.76
2008-05-09	61.76
2008-05-08	61.76
2008-05-07	61.76
2008-05-06	68.50
2008-05-05	68.50
2008-05-02	66.57
2008-04-30	68.50
2008-04-29	55.98
2008-04-28	55.98
2008-04-25	50.20
2008-04-24	51.16
2008-04-23	46.35
2008-04-22	50.20
2008-04-21	50.20
2008-04-18	46.35
2008-04-17	50.20
2008-04-16	50.20
2008-04-15	53.09
2008-04-14	59.83
2008-04-11	61.76
2008-04-10	54.05
2008-04-09	52.13
2008-04-08	50.20
2008-04-07	51.16
2008-04-03	45.39
2008-04-02	48.28
2008-04-01	46.35
2008-03-31	52.13
2008-03-28	42.50
2008-03-27	34.80
2008-03-26	42.50
2008-03-25	38.65
2008-03-20	37.68
2008-03-19	43.46
2008-03-18	41.54
2008-03-17	43.46
2008-03-14	51.16
2008-03-13	52.13
2008-03-12	56.94
2008-03-11	50.20
2008-03-10	57.90
2008-03-07	65.61
2008-03-06	68.50
2008-03-05	67.53
2008-03-04	68.50
2008-03-03	70.42
2008-02-29	74.27
2008-02-28	68.50
2008-02-27	71.38
2008-02-26	68.50
2008-02-25	67.53
2008-02-22	76.20
2008-02-21	77.16
2008-02-20	80.05
2008-02-19	81.01
2008-02-18	81.01
2008-02-15	75.24
2008-02-14	80.05
2008-02-13	77.16
2008-02-12	78.12
2008-02-11	74.27
2008-02-06	84.86
2008-02-05	95.45
2008-02-04	91.60
2008-02-01	73.31
2008-01-31	76.20
2008-01-30	73.31
2008-01-29	69.46
2008-01-28	57.90
2008-01-25	66.57
2008-01-24	57.90
2008-01-23	39.61
2008-01-22	33.83
2008-01-21	47.31
2008-01-18	53.09
2008-01-17	61.76
2008-01-16	72.35
2008-01-15	92.57
2008-01-14	102.19
2008-01-11	115.67
2008-01-10	110.86
2008-01-09	117.60
2008-01-08	134.93
2008-01-07	149.37
2008-01-04	153.22
2008-01-03	165.74
2008-01-02	166.70
2007-12-31	177.30
2007-12-28	168.63
2007-12-27	169.59
2007-12-24	172.48
2007-12-21	159.96
2007-12-20	164.78
2007-12-19	171.52
2007-12-18	168.63
2007-12-17	168.63
2007-12-14	188.85
2007-12-13	205.22
2007-12-12	211.96
2007-12-11	212.92
2007-12-10	210.99
2007-12-07	221.59
2007-12-06	224.47
2007-12-05	221.59
2007-12-04	219.66
2007-12-03	219.66
2007-11-30	233.14
2007-11-29	232.18
2007-11-28	207.14
2007-11-27	208.11
2007-11-26	210.99
2007-11-23	210.99
2007-11-22	197.51
2007-11-21	219.66
2007-11-20	229.29
2007-11-19	235.07
2007-11-16	238.92
2007-11-15	240.84
2007-11-14	246.62
2007-11-13	236.99
2007-11-12	238.92
2007-11-09	246.62
2007-11-08	241.81
2007-11-07	245.66
2007-11-06	227.36
2007-11-05	229.29
2007-11-02	214.85
2007-11-01	215.81
2007-10-31	196.55
2007-10-30	193.66
2007-10-29	196.55
2007-10-26	188.85
2007-10-25	178.26
2007-10-24	173.44
2007-10-23	169.59
2007-10-22	161.89
2007-10-18	180.18
2007-10-17	174.41
2007-10-16	181.15
2007-10-15	185.96
2007-10-12	177.30
2007-10-11	174.41
2007-10-10	156.11
2007-10-09	147.45
2007-10-08	157.08
2007-10-05	159.96
2007-10-04	156.11
2007-10-03	151.30
2007-10-02	150.34
2007-09-28	149.37
2007-09-27	138.78
2007-09-25	145.52
2007-09-24	154.19
2007-09-21	136.86
2007-09-20	118.56
2007-09-19	114.71
2007-09-18	110.86
2007-09-17	99.31
2007-09-14	115.67
2007-09-13	118.56
2007-09-12	120.49
2007-09-11	119.53
2007-09-10	109.90
2007-09-07	109.90
2007-09-06	113.75
2007-09-05	120.49
2007-09-04	85.83
2007-09-03	73.31
2007-08-31	55.02
2007-08-30	46.35
2007-08-29	45.39
2007-08-28	53.09
2007-08-27	54.05
2007-08-24	47.31
2007-08-23	47.31
2007-08-22	40.57
2007-08-21	25.17
2007-08-20	25.17
2007-08-17	24.78
2007-08-16	27.09
2007-08-15	34.80
2007-08-14	38.65
2007-08-13	34.80
2007-08-10	33.64
2007-08-09	42.50
2007-08-08	44.42
2007-08-07	44.42
2007-08-06	48.47
2007-08-03	53.28
2007-08-02	54.05
2007-08-01	54.05
2007-07-31	53.28
2007-07-30	36.72
2007-07-27	34.60
2007-07-26	37.11
2007-07-25	36.34
2007-07-24	36.14
2007-07-23	35.95
2007-07-20	35.76
2007-07-19	34.60
2007-07-18	34.80
2007-07-17	32.87
2007-07-16	32.87
2007-07-13	32.87
2007-07-12	36.72
2007-07-11	16.89
2007-07-10	16.50
2007-07-09	12.46
2007-07-06	1.10
2007-07-05	-3.33
2007-07-04	-3.52
2007-07-03	0.90
2007-06-29	-6.03
2007-06-28	-8.43
2007-06-27	-6.70
2007-06-26	-4.68
2007-06-25	-4.68
2007-06-22	-3.81
2007-06-21	-3.81
2007-06-20	-3.81
2007-06-18	-3.72
2007-06-15	-4.10
2007-06-14	-2.56
2007-06-13	-3.72
2007-06-12	-1.60
2007-06-11	-3.72
2007-06-08	-3.72
2007-06-07	-3.72
2007-06-06	-2.75
2007-06-05	-2.75
2007-06-04	-3.24
2007-06-01	-1.91
2007-05-31	-4.18
2007-05-30	-5.13
2007-05-29	-4.37
2007-05-28	-7.98
2007-05-25	-11.77
2007-05-23	-13.20
2007-05-22	-13.20
2007-05-21	-13.01
2007-05-18	-12.82
2007-05-17	-13.58
2007-05-16	-14.62
2007-05-15	-14.62
2007-05-14	-14.62
2007-05-11	-14.62
2007-05-10	-15.00
2007-05-09	-14.62
2007-05-08	-15.47
2007-05-07	-14.71
2007-05-04	-15.76
2007-05-03	-14.62
2007-05-02	-14.62
2007-04-30	-16.04
2007-04-27	-17.28
2007-04-26	-14.62
2007-04-25	-13.01
2007-04-24	-12.72
2007-04-23	-12.72
2007-04-20	-16.99
2007-04-19	-17.47
2007-04-18	-17.47
2007-04-17	-16.52
2007-04-16	-17.47
2007-04-13	-17.84
2007-04-12	-17.47
2007-04-11	-14.62
2007-04-10	-14.71
2007-04-04	-17.47
2007-04-03	-17.47
2007-04-02	-17.94
2007-03-30	-18.41
2007-03-29	-18.13
2007-03-28	-17.47
2007-03-27	-17.66
2007-03-26	-18.03
2007-03-23	-17.28
2007-03-22	-17.18
2007-03-21	-17.09
2007-03-20	-18.13
2007-03-19	-17.84
2007-03-16	-17.84
2007-03-15	-18.51
2007-03-14	-18.60
2007-03-13	-17.47
2007-03-12	-17.47
2007-03-09	-16.99
2007-03-08	-17.94
2007-03-07	-17.94
2007-03-06	-17.47
2007-03-05	-19.36
2007-03-02	-16.52
2007-03-01	-17.28
2007-02-28	-17.47
2007-02-27	-17.37
2007-02-26	-16.04
2007-02-23	-15.57
2007-02-22	-15.76
2007-02-21	-15.57
2007-02-16	-15.76
2007-02-15	-17.28
2007-02-14	-17.47
2007-02-13	-17.47
2007-02-12	-17.28
2007-02-09	-17.94
2007-02-08	-16.99
2007-02-07	-16.52
2007-02-06	-16.80
2007-02-05	-16.52
2007-02-02	-16.52
2007-02-01	-17.47
2007-01-31	-17.47
2007-01-30	-17.47
2007-01-29	-16.99
2007-01-26	-16.99
2007-01-25	-16.33
2007-01-24	-16.04
2007-01-23	-15.47
2007-01-22	-14.24
2007-01-19	-14.62
2007-01-18	-14.62
2007-01-17	-14.52
2007-01-16	-14.15
2007-01-15	-14.15
2007-01-12	-13.67
2007-01-11	-13.77
2007-01-10	-13.67
2007-01-09	-13.10
2007-01-08	-14.62
2007-01-05	-12.72
2007-01-04	-13.58
2007-01-03	-11.01
2007-01-02	-11.68
2006-12-29	-11.77
2006-12-28	-12.72
2006-12-27	-14.62
2006-12-22	-12.53
2006-12-21	-11.49
2006-12-20	-10.82
2006-12-19	-10.35
2006-12-18	-9.88
2006-12-15	-8.93
2006-12-14	-7.98
2006-12-13	-7.79
2006-12-12	-7.03
2006-12-11	-7.03
2006-12-08	-6.18
2006-12-07	-6.27
2006-12-06	-5.99
2006-12-05	-5.13
2006-12-04	-5.70
2006-12-01	-6.46
2006-11-30	-5.32
2006-11-29	-7.60
2006-11-28	-7.41
2006-11-27	-5.51
2006-11-24	-7.03
2006-11-23	-5.13
2006-11-22	-5.13
2006-11-21	-5.13
2006-11-20	-8.36
2006-11-17	-7.31
2006-11-16	-8.64
2006-11-15	-7.31
2006-11-14	-8.74
2006-11-13	-10.35
2006-11-10	-7.03
2006-11-09	-7.03
2006-11-08	-13.67
2006-11-07	-18.41
2006-11-06	-19.17
2006-11-03	-18.51
2006-11-02	-19.36
2006-11-01	-21.26
2006-10-31	-21.26
2006-10-27	-21.26
2006-10-26	-21.26
2006-10-25	-21.26
2006-10-24	-21.26
2006-10-23	-21.26
2006-10-20	-21.26
2006-10-19	-21.17
2006-10-18	-21.64
2006-10-17	-21.73
2006-10-16	-21.73
2006-10-13	-21.73
2006-10-12	-21.26
2006-10-11	-21.26
2006-10-10	-21.26
2006-10-09	-19.84
2006-10-06	-20.31
2006-10-05	-20.31
2006-10-04	-20.31
2006-10-03	-20.31
2006-09-29	-20.31
2006-09-28	-23.35
2006-09-27	-20.31
2006-09-26	-19.36
2006-09-25	-19.08
2006-09-22	-19.27
2006-09-21	-19.27
2006-09-20	-19.27
2006-09-19	-19.27
2006-09-18	-19.27
2006-09-15	-19.36
2006-09-14	-20.31
2006-09-13	-20.79
2006-09-12	-19.55
2006-09-11	-19.46
2006-09-08	-20.31
2006-09-07	-19.36
2006-09-06	-20.03
2006-09-05	-20.03
2006-09-04	-20.31
2006-09-01	-19.93
2006-08-31	-19.55
2006-08-30	-19.36
2006-08-29	-20.31
2006-08-28	-22.21
2006-08-25	-22.21
2006-08-24	-23.16
2006-08-23	-23.16
2006-08-22	-22.40
2006-08-21	-23.44
2006-08-18	-22.97
2006-08-17	-23.16
2006-08-16	-21.92
2006-08-15	-21.54
2006-08-14	-19.84
2006-08-11	-19.46
2006-08-10	-19.46
2006-08-09	-19.36
2006-08-08	-22.87
2006-08-07	-22.68
2006-08-04	-22.21
2006-08-03	-21.45
2006-08-02	-20.31
2006-08-01	-20.79
2006-07-31	-19.36
2006-07-28	-19.46
2006-07-27	-19.36
2006-07-26	-19.08
2006-07-25	-16.42
2006-07-24	-16.23
2006-07-21	-16.04
2006-07-20	-18.41
2006-07-19	-17.47
2006-07-18	-17.47
2006-07-17	-16.99
2006-07-14	-15.57
2006-07-13	-16.04
2006-07-12	-15.09
2006-07-11	-15.09
2006-07-10	-15.57
2006-07-07	-16.04
2006-07-06	-15.09
2006-07-05	-16.52
2006-07-04	-15.09
2006-07-03	-15.57
2006-06-30	-18.41
2006-06-29	-23.16
2006-06-28	-22.68
2006-06-27	-22.21
2006-06-26	-23.63
2006-06-23	-24.11
2006-06-22	-24.58
2006-06-21	-25.05
2006-06-20	-24.58
2006-06-19	-25.05
2006-06-16	-25.05
2006-06-15	-25.05
2006-06-14	-25.05
2006-06-13	-25.05
2006-06-12	-21.26
2006-06-09	-21.26
2006-06-08	-24.11
2006-06-07	-17.47
2006-06-06	-16.52
2006-06-05	-14.62
2006-06-02	-15.57
2006-06-01	-15.57
2006-05-30	-13.20
2006-05-29	-14.15
2006-05-26	-14.62
2006-05-25	-14.15
2006-05-24	-12.72
2006-05-23	-12.25
2006-05-22	-12.25
2006-05-19	-7.98
2006-05-18	-7.98
2006-05-17	-2.91
2006-05-16	-2.91
2006-05-15	-2.91
2006-05-12	-2.91
2006-05-11	-2.91
2006-05-10	-4.74
2006-05-09	-5.65
2006-05-08	-4.74
2006-05-04	-10.66
2006-05-03	-14.76
2006-05-02	-19.32
2006-04-28	-24.79
2006-04-27	-24.79
2006-04-26	-27.98
2006-04-25	-26.16
2006-04-24	-25.25
2006-04-21	-23.42
2006-04-20	-22.97
2006-04-19	-21.60
2006-04-18	-22.06
2006-04-13	-24.79
2006-04-12	-33.91
2006-04-11	-33.45
2006-04-10	-32.54
2006-04-07	-37.10
2006-04-06	-37.10
2006-04-04	-37.10
2006-04-03	-37.10
2006-03-31	-37.10
2006-03-30	-38.01
2006-03-29	-38.01
2006-03-28	-38.47
2006-03-27	-38.47
2006-03-24	-41.20
2006-03-23	-47.58
2006-03-22	-49.86
2006-03-21	-49.41
2006-03-20	-50.77
2006-03-17	-51.23
2006-03-16	-51.68
2006-03-15	-51.23
2006-03-14	-51.68
2006-03-13	-51.68
2006-03-10	-51.68
2006-03-09	-51.23
2006-03-08	-52.14
2006-03-07	-53.51
2006-03-06	-52.14
2006-03-03	-51.68
2006-03-02	-51.68
2006-03-01	-51.23
2006-02-28	-51.23
2006-02-27	-51.23
2006-02-24	-51.23
2006-02-23	-51.23
2006-02-22	-51.23
2006-02-21	-51.68
2006-02-20	-51.68
2006-02-17	-50.32
2006-02-16	-50.77
2006-02-15	-51.68
2006-02-14	-55.10
2006-02-13	-55.56
2006-02-10	-55.33
2006-02-09	-56.70
2006-02-08	-57.84
2006-02-07	-57.38
2006-02-06	-57.38
2006-02-03	-57.38
2006-02-02	-56.93
2006-02-01	-56.70
2006-01-27	-56.70
2006-01-26	-57.38
2006-01-25	-57.38
2006-01-24	-57.61
2006-01-23	-57.38
2006-01-20	-57.38
2006-01-19	-57.38
2006-01-18	-57.61
2006-01-17	-57.15
2006-01-16	-56.47
2006-01-13	-57.15
2006-01-12	-57.15
2006-01-11	-57.15
2006-01-10	-57.15
2006-01-09	-57.15
2006-01-06	-57.15
2006-01-05	-57.15
2006-01-04	-57.38
2006-01-03	-58.07
2005-12-30	-58.07
2005-12-29	-58.07
2005-12-28	-57.38
2005-12-23	-57.61
2005-12-22	-56.24
2005-12-21	-56.24
2005-12-20	-56.47
2005-12-19	-56.24
2005-12-16	-56.24
2005-12-15	-56.24
2005-12-14	-56.24
2005-12-13	-56.24
2005-12-12	-56.93
2005-12-09	-58.07
2005-12-08	-58.29
2005-12-07	-58.29
2005-12-06	-58.07
2005-12-05	-58.29
2005-12-02	-58.07
2005-12-01	-57.84
2005-11-30	-57.61
2005-11-29	-57.84
2005-11-28	-57.15
2005-11-25	-58.98
2005-11-24	-58.52
2005-11-23	-60.34
2005-11-22	-60.57
2005-11-21	-60.57
2005-11-18	-61.26
2005-11-17	-61.48
2005-11-16	-61.48
2005-11-15	-61.48
2005-11-14	-61.71
2005-11-11	-61.03
2005-11-10	-60.80
2005-11-09	-61.26
2005-11-08	-61.71
2005-11-07	-61.71
2005-11-04	-61.03
2005-11-03	-62.17
2005-11-02	-62.40
2005-11-01	-61.94
2005-10-31	-62.62
2005-10-28	-62.62
2005-10-27	-62.40
2005-10-26	-62.40
2005-10-25	-61.48
2005-10-24	-61.48
2005-10-21	-61.94
2005-10-20	-61.26
2005-10-19	-61.26
2005-10-18	-61.03
2005-10-17	-60.57
2005-10-14	-61.03
2005-10-13	-60.34
2005-10-12	-60.34
2005-10-10	-59.21
2005-10-07	-59.21
2005-10-06	-59.89
2005-10-05	-59.21
2005-10-04	-58.98
2005-10-03	-58.52
2005-09-30	-59.43
2005-09-29	-59.21
2005-09-28	-59.21
2005-09-27	-59.21
2005-09-26	-58.75
2005-09-23	-58.98
2005-09-22	-58.52
2005-09-21	-58.29
2005-09-20	-57.84
2005-09-16	-57.38
2005-09-15	-56.93
2005-09-14	-56.70
2005-09-13	-56.70
2005-09-12	-56.70
2005-09-09	-57.38
2005-09-08	-57.15
2005-09-07	-56.47
2005-09-06	-56.47
2005-09-05	-56.70
2005-09-02	-56.93
2005-09-01	-56.93
2005-08-31	-57.15
2005-08-30	-56.93
2005-08-29	-57.84
2005-08-26	-57.38
2005-08-25	-57.15
2005-08-24	-56.93
2005-08-23	-56.70
2005-08-22	-55.33
2005-08-19	-58.29
2005-08-18	-57.84
2005-08-17	-57.38
2005-08-16	-56.93
2005-08-15	-56.47
2005-08-12	-56.01
2005-08-11	-55.56
2005-08-10	-55.10
2005-08-09	-55.10
2005-08-08	-54.88
2005-08-05	-54.88
2005-08-04	-55.33
2005-08-03	-55.56
2005-08-02	-55.33
2005-08-01	-55.56
2005-07-29	-55.56
2005-07-28	-55.79
2005-07-27	-55.56
2005-07-26	-55.56
2005-07-25	-55.79
2005-07-22	-55.56
2005-07-21	-55.10
2005-07-20	-54.88
2005-07-19	-54.42
2005-07-18	-55.56
2005-07-15	-56.24
2005-07-14	-56.93
2005-07-13	-57.15
2005-07-12	-57.15
2005-07-11	-57.15
2005-07-08	-57.15
2005-07-07	-56.93
2005-07-06	-56.24
2005-07-05	-56.93
2005-07-04	-56.24
2005-06-30	-54.88
2005-06-29	-55.79
2005-06-28	-54.88
2005-06-27	-54.88
2005-06-24	-54.88
2005-06-23	-54.88
2005-06-22	-54.65
2005-06-21	-53.51
2005-06-20	-57.15
2005-06-17	-57.61
2005-06-16	-57.38
2005-06-15	-57.61
2005-06-14	-56.93
2005-06-13	-57.38
2005-06-10	-57.38
2005-06-09	-57.61
2005-06-08	-57.61
2005-06-07	-57.15
2005-06-06	-57.15
2005-06-03	-56.47
2005-06-02	-56.47
2005-06-01	-56.47
2005-05-31	-56.47
2005-05-30	-56.47
2005-05-27	-56.47
2005-05-26	-56.47
2005-05-25	-56.47
2005-05-24	-56.47
2005-05-23	-56.92
2005-05-20	-56.70
2005-05-19	-56.92
2005-05-18	-57.15
2005-05-17	-56.70
2005-05-13	-56.70
2005-05-12	-56.24
2005-05-11	-56.02
2005-05-10	-55.57
2005-05-09	-55.34
2005-05-06	-54.44
2005-05-05	-55.12
2005-05-04	-54.44
2005-05-03	-54.89
2005-04-29	-54.44
2005-04-28	-54.89
2005-04-27	-54.44
2005-04-26	-53.99
2005-04-25	-53.99
2005-04-22	-53.54
2005-04-21	-54.44
2005-04-20	-53.54
2005-04-19	-52.19
2005-04-18	-51.73
2005-04-15	-50.83
2005-04-14	-50.83
2005-04-13	-50.83
2005-04-12	-51.28
2005-04-11	-51.28
2005-04-08	-51.28
2005-04-07	-50.83
2005-04-06	-51.73
2005-04-04	-51.73
2005-04-01	-52.19
2005-03-31	-53.09
2005-03-30	-53.99
2005-03-29	-53.99
2005-03-24	-53.54
2005-03-23	-53.54
2005-03-22	-52.19
2005-03-21	-51.73
2005-03-18	-51.28
2005-03-17	-50.38
2005-03-16	-51.73
2005-03-15	-50.83
2005-03-14	-50.83
2005-03-11	-50.83
2005-03-10	-51.28
2005-03-09	-50.83
2005-03-08	-50.83
2005-03-07	-49.48
2005-03-04	-51.73
2005-03-03	-50.83
2005-03-02	-50.83
2005-03-01	-49.48
2005-02-28	-49.03
2005-02-25	-49.48
2005-02-24	-49.93
2005-02-23	-53.09
2005-02-22	-54.44
2005-02-21	-56.47
2005-02-18	-58.05
2005-02-17	-58.50
2005-02-16	-58.27
2005-02-15	-58.50
2005-02-14	-58.50
2005-02-08	-59.85
2005-02-07	-60.08
2005-02-04	-60.30
2005-02-03	-60.76
2005-02-02	-60.30
2005-02-01	-60.30
2005-01-31	-60.08
2005-01-28	-60.08
2005-01-27	-60.30
2005-01-26	-60.30
2005-01-25	-60.30
2005-01-24	-60.30
2005-01-21	-59.85
2005-01-20	-59.40
2005-01-19	-59.40
2005-01-18	-59.63
2005-01-17	-60.30
2005-01-14	-60.30
2005-01-13	-61.88
2005-01-12	-62.33
2005-01-11	-62.33
2005-01-10	-62.33
2005-01-07	-62.33
2005-01-06	-62.33
2005-01-05	-63.01
2005-01-04	-62.11
2005-01-03	-62.33
2004-12-31	-63.46
2004-12-30	-63.24
2004-12-29	-63.46
2004-12-28	-63.24
2004-12-24	-63.46
2004-12-23	-63.46
2004-12-22	-63.69
2004-12-21	-64.14
2004-12-20	-64.36
2004-12-17	-65.04
2004-12-16	-65.94
2004-12-15	-65.94
2004-12-14	-65.49
2004-12-13	-65.49
2004-12-10	-65.49
2004-12-09	-65.04
2004-12-08	-65.04
2004-12-07	-64.82
2004-12-06	-64.82
2004-12-03	-64.82
2004-12-02	-64.59
2004-12-01	-64.59
2004-11-30	-63.91
2004-11-29	-63.91
2004-11-26	-63.91
2004-11-25	-64.14
2004-11-24	-62.79
2004-11-23	-63.91
2004-11-22	-64.59
2004-11-19	-64.59
2004-11-18	-64.14
2004-11-17	-64.59
2004-11-16	-64.59
2004-11-15	-64.14
2004-11-12	-63.91
2004-11-11	-63.46
2004-11-10	-62.79
2004-11-09	-62.79
2004-11-08	-65.04
2004-11-05	-65.27
2004-11-04	-66.17
2004-11-03	-68.20
2004-11-02	-68.20
2004-11-01	-68.42
2004-10-29	-68.42
2004-10-28	-67.97
2004-10-27	-68.42
2004-10-26	-68.42
2004-10-25	-68.42
2004-10-21	-68.88
2004-10-20	-68.42
2004-10-19	-68.42
2004-10-18	-68.42
2004-10-15	-70.00
2004-10-14	-69.33
2004-10-13	-69.55
2004-10-12	-69.33
2004-10-11	-70.23
2004-10-08	-69.33
2004-10-07	-69.33
2004-10-06	-68.65
2004-10-05	-69.10
2004-10-04	-68.88
2004-09-30	-69.33
2004-09-28	-70.00
2004-09-27	-70.00
2004-09-24	-69.78
2004-09-23	-69.78
2004-09-22	-68.88
2004-09-21	-68.88
2004-09-20	-68.42
2004-09-17	-68.88
2004-09-16	-68.88
2004-09-15	-68.42
2004-09-14	-69.10
2004-09-13	-69.33
2004-09-10	-69.33
2004-09-09	-69.33
2004-09-08	-68.42
2004-09-07	-68.88
2004-09-06	-69.33
2004-09-03	-69.33
2004-09-02	-69.78
2004-09-01	-69.78
2004-08-31	-70.23
2004-08-30	-70.00
2004-08-27	-69.78
2004-08-26	-70.91
2004-08-25	-71.58
2004-08-24	-72.93
2004-08-23	-73.16
2004-08-20	-73.16
2004-08-19	-73.16
2004-08-18	-73.84
2004-08-17	-73.61
2004-08-16	-74.06
2004-08-13	-73.84
2004-08-12	-74.06
2004-08-11	-74.29
2004-08-10	-74.06
2004-08-09	-74.06
2004-08-06	-73.61
2004-08-05	-73.61
2004-08-04	-73.61
2004-08-03	-73.84
2004-08-02	-73.84
2004-07-30	-73.61
2004-07-29	-73.39
2004-07-28	-73.39
2004-07-27	-72.93
2004-07-26	-73.61
2004-07-23	-73.61
2004-07-22	-73.84
2004-07-21	-73.61
2004-07-20	-74.06
2004-07-19	-74.29
2004-07-16	-73.84
2004-07-15	-73.84
2004-07-14	-73.84
2004-07-13	-73.84
2004-07-12	-73.39
2004-07-09	-73.16
2004-07-08	-73.16
2004-07-07	-73.39
2004-07-06	-72.93
2004-07-05	-73.16
2004-07-02	-73.84
2004-06-30	-73.84
2004-06-29	-73.84
2004-06-28	-73.84
2004-06-25	-73.84
2004-06-24	-73.84
2004-06-23	-73.84
2004-06-21	-74.74
2004-06-18	-74.74
2004-06-17	-74.74
2004-06-16	-74.06
2004-06-15	-74.06
2004-06-14	-73.84
2004-06-11	-73.39
2004-06-10	-73.39
2004-06-09	-73.39
2004-06-08	-73.16
2004-06-07	-73.61
2004-06-04	-73.61
2004-06-03	-72.93
2004-06-02	-72.26
2004-06-01	-72.03
2004-05-31	-71.36
2004-05-28	-71.81
2004-05-27	-71.81
2004-05-25	-73.84
2004-05-24	-74.74
2004-05-21	-74.96
2004-05-20	-75.64
2004-05-19	-74.74
2004-05-18	-75.64
2004-05-17	-75.64
2004-05-14	-74.74
2004-05-13	-74.29
2004-05-12	-73.39
2004-05-11	-73.39
2004-05-10	-72.93
2004-05-07	-72.26
2004-05-06	-72.03
2004-05-05	-72.26
2004-05-04	-71.13
2004-05-03	-72.03
2004-04-30	-71.13
2004-04-29	-70.23
2004-04-28	-70.23
2004-04-27	-70.23
2004-04-26	-71.58
2004-04-23	-71.13
2004-04-22	-71.81
2004-04-21	-70.91
2004-04-20	-69.55
2004-04-19	-69.55
2004-04-16	-69.10
2004-04-15	-69.33
2004-04-14	-68.42
2004-04-13	-68.42
2004-04-08	-68.88
2004-04-07	-68.42
2004-04-06	-68.42
2004-04-02	-69.33
2004-04-01	-69.33
2004-03-31	-68.88
2004-03-30	-68.88
2004-03-29	-69.33
2004-03-26	-68.65
2004-03-25	-68.88
2004-03-24	-68.88
2004-03-23	-68.88
2004-03-22	-68.88
2004-03-19	-68.65
2004-03-18	-67.75
2004-03-17	-68.20
2004-03-16	-68.88
2004-03-15	-68.20
2004-03-12	-68.88
2004-03-11	-68.65
2004-03-10	-67.97
2004-03-09	-67.07
2004-03-08	-66.62
2004-03-05	-66.85
2004-03-04	-67.07
2004-03-03	-66.85
2004-03-02	-66.17
2004-03-01	-65.94
2004-02-27	-65.49
2004-02-26	-65.94
2004-02-25	-65.72
2004-02-24	-65.27
2004-02-23	-65.04
2004-02-20	-65.04
2004-02-19	-65.27
2004-02-18	-65.27
2004-02-17	-65.27
2004-02-16	-65.27
2004-02-13	-64.82
2004-02-12	-65.27
2004-02-11	-66.85
2004-02-10	-67.07
2004-02-09	-66.62
2004-02-06	-67.30
2004-02-05	-67.97
2004-02-04	-67.75
2004-02-03	-67.97
2004-02-02	-69.10
2004-01-30	-68.20
2004-01-29	-68.42
2004-01-28	-68.88
2004-01-27	-67.07
2004-01-26	-66.62
2004-01-21	-67.07
2004-01-20	-67.07
2004-01-19	-68.42
2004-01-16	-68.88
2004-01-15	-68.42
2004-01-14	-68.88
2004-01-13	-68.65
2004-01-12	-68.20
2004-01-09	-69.33
2004-01-08	-69.33
2004-01-07	-71.13
2004-01-06	-72.26
2004-01-05	-72.03
2004-01-02	-73.16
2003-12-31	-73.84
2003-12-30	-74.06
2003-12-29	-73.84
2003-12-24	-73.61
2003-12-23	-73.61
2003-12-22	-73.39
2003-12-19	-72.93
2003-12-18	-73.39
2003-12-17	-73.61
2003-12-16	-73.39
2003-12-15	-73.39
2003-12-12	-73.16
2003-12-11	-73.39
2003-12-10	-73.61
2003-12-09	-73.39
2003-12-08	-73.39
2003-12-05	-72.93
2003-12-04	-73.84
2003-12-03	-73.61
2003-12-02	-74.29
2003-12-01	-74.74
2003-11-28	-75.19
2003-11-27	-75.42
2003-11-26	-75.19
2003-11-25	-75.19
2003-11-24	-75.19
2003-11-21	-74.74
2003-11-20	-74.74
2003-11-19	-74.74
2003-11-18	-73.84
2003-11-17	-74.29
2003-11-14	-73.66
2003-11-13	-73.66
2003-11-12	-74.53
2003-11-11	-74.97
2003-11-10	-74.53
2003-11-07	-74.97
2003-11-06	-75.41
2003-11-05	-74.53
2003-11-04	-74.53
2003-11-03	-74.97
2003-10-31	-74.53
2003-10-30	-74.10
2003-10-29	-74.97
2003-10-28	-73.66
2003-10-27	-74.10
2003-10-24	-74.97
2003-10-23	-74.97
2003-10-22	-73.22
2003-10-21	-73.22
2003-10-20	-73.22
2003-10-17	-72.78
2003-10-16	-72.34
2003-10-15	-71.46
2003-10-14	-72.78
2003-10-13	-70.58
2003-10-10	-70.58
2003-10-09	-70.58
2003-10-08	-71.46
2003-10-07	-69.71
2003-10-06	-69.71
2003-10-03	-70.14
2003-10-02	-72.34
2003-09-30	-73.66
2003-09-29	-73.66
2003-09-26	-73.22
2003-09-25	-72.78
2003-09-24	-72.34
2003-09-23	-74.10
2003-09-22	-73.66
2003-09-19	-74.10
2003-09-18	-71.90
2003-09-17	-71.90
2003-09-16	-72.78
2003-09-15	-72.78
2003-09-11	-74.10
2003-09-10	-74.53
2003-09-09	-74.10
2003-09-08	-72.34
2003-09-05	-72.34
2003-09-04	-72.34
2003-09-03	-70.58
2003-09-02	-72.78
2003-09-01	-71.90
2003-08-29	-72.34
2003-08-28	-73.66
2003-08-27	-73.22
2003-08-26	-71.46
2003-08-25	-71.90
2003-08-22	-69.27
2003-08-21	-73.66
2003-08-20	-75.41
2003-08-19	-75.85
2003-08-18	-75.85
2003-08-15	-75.85
2003-08-14	-75.85
2003-08-13	-75.41
2003-08-12	-77.17
2003-08-11	-76.73
2003-08-08	-79.28
2003-08-07	-79.28
2003-08-06	-79.28
2003-08-05	-78.93
2003-08-04	-77.61
2003-08-01	-78.93
2003-07-31	-79.54
2003-07-30	-79.98
2003-07-29	-80.33
2003-07-28	-80.15
2003-07-25	-80.33
2003-07-24	-80.24
2003-07-23	-80.33
2003-07-22	-80.33
2003-07-21	-80.42
2003-07-18	-80.33
2003-07-17	-80.24
2003-07-16	-79.98
2003-07-15	-80.24
2003-07-14	-79.80
2003-07-11	-80.07
2003-07-10	-80.33
2003-07-09	-80.33
2003-07-08	-80.42
2003-07-07	-80.33
2003-07-04	-79.80
2003-07-03	-79.80
2003-07-02	-80.42
2003-06-30	-80.51
2003-06-27	-80.24
2003-06-26	-80.24
2003-06-25	-80.42
2003-06-24	-80.15
2003-06-23	-80.15
2003-06-20	-79.80
2003-06-19	-79.89
2003-06-18	-79.45
2003-06-17	-79.54
2003-06-16	-79.10
2003-06-13	-79.10
2003-06-12	-79.10
2003-06-11	-79.45
2003-06-10	-79.36
2003-06-09	-79.10
2003-06-06	-80.42
2003-06-05	-80.42
2003-06-03	-80.24
2003-06-02	-79.72
2003-05-30	-79.72
2003-05-29	-79.36
2003-05-28	-79.36
2003-05-27	-79.28
2003-05-26	-79.54
2003-05-23	-79.54
2003-05-22	-79.01
2003-05-21	-79.10
2003-05-20	-79.19
2003-05-19	-80.51
2003-05-16	-80.51
2003-05-15	-80.51
2003-05-14	-80.51
2003-05-13	-80.51
2003-05-12	-80.51
2003-05-09	-80.51
2003-05-07	-80.24
2003-05-06	-80.51
2003-05-05	-80.24
2003-05-02	-80.51
2003-04-30	-80.51
2003-04-29	-80.42
2003-04-28	-80.51
2003-04-25	-80.51
2003-04-24	-80.59
2003-04-23	-80.51
2003-04-22	-80.42
2003-04-17	-80.51
2003-04-16	-80.24
2003-04-15	-80.24
2003-04-14	-80.51
2003-04-11	-80.07
2003-04-10	-80.59
2003-04-09	-80.59
2003-04-08	-80.59
2003-04-07	-80.33
2003-04-04	-80.33
2003-04-03	-80.33
2003-04-02	-79.80
2003-04-01	-80.33
2003-03-31	-80.33
2003-03-28	-80.24
2003-03-27	-80.07
2003-03-26	-80.07
2003-03-25	-80.07
2003-03-24	-80.07
2003-03-21	-80.07
2003-03-20	-80.07
2003-03-19	-80.07
2003-03-18	-80.07
2003-03-17	-80.07
2003-03-14	-79.98
2003-03-13	-79.98
2003-03-12	-79.98
2003-03-11	-79.98
2003-03-10	-79.80
2003-03-07	-79.80
2003-03-06	-79.80
2003-03-05	-79.72
2003-03-04	-79.54
2003-03-03	-79.10
2003-02-28	-79.45
2003-02-27	-79.45
2003-02-26	-79.36
2003-02-25	-79.10
2003-02-24	-79.01
2003-02-21	-78.93
2003-02-20	-78.75
2003-02-19	-78.75
2003-02-18	-78.75
2003-02-17	-78.75
2003-02-14	-78.75
2003-02-13	-78.75
2003-02-12	-78.57
2003-02-11	-78.57
2003-02-10	-78.57
2003-02-07	-79.10
2003-02-06	-79.10
2003-02-05	-79.10
2003-02-04	-79.10
2003-01-30	-79.28
2003-01-29	-79.36
2003-01-28	-79.36
2003-01-27	-79.36
2003-01-24	-79.01
2003-01-23	-79.01
2003-01-22	-79.01
2003-01-21	-79.19
2003-01-20	-79.19
2003-01-17	-79.10
2003-01-16	-79.10
2003-01-15	-79.10
2003-01-14	-78.49
2003-01-13	-78.84
2003-01-10	-78.93
2003-01-09	-78.75
2003-01-08	-78.93
2003-01-07	-78.66
2003-01-06	-78.31
2003-01-03	-78.31
2003-01-02	-78.84
2002-12-31	-78.84
2002-12-30	-78.84
2002-12-27	-78.93
2002-12-24	-78.93
2002-12-23	-78.49
2002-12-20	-78.14
2002-12-19	-79.01
2002-12-18	-78.49
2002-12-17	-77.61
2002-12-16	-78.05
2002-12-13	-78.05
2002-12-12	-78.93
2002-12-11	-78.93
2002-12-10	-78.84
2002-12-09	-79.01
2002-12-06	-78.49
2002-12-05	-79.01
2002-12-04	-79.01
2002-12-03	-79.01
2002-12-02	-78.93
2002-11-29	-78.66
2002-11-28	-79.01
2002-11-27	-79.01
2002-11-26	-79.01
2002-11-25	-78.84
2002-11-22	-78.84
2002-11-21	-79.10
2002-11-20	-78.93
2002-11-19	-78.49
2002-11-18	-78.75
2002-11-15	-78.49
2002-11-14	-78.49
2002-11-13	-78.49
2002-11-12	-78.93
2002-11-11	-78.93
2002-11-08	-78.84
2002-11-07	-78.93
2002-11-06	-78.93
2002-11-05	-78.93
2002-11-04	-78.93
2002-11-01	-78.93
2002-10-31	-79.10
2002-10-30	-79.10
2002-10-29	-79.10
2002-10-28	-79.10
2002-10-25	-79.10
2002-10-24	-79.10
2002-10-23	-79.10
2002-10-22	-79.36
2002-10-21	-79.01
2002-10-18	-78.93
2002-10-17	-79.36
2002-10-16	-79.36
2002-10-15	-79.36
2002-10-11	-79.63
2002-10-10	-79.36
2002-10-09	-79.01
2002-10-08	-78.93
2002-10-07	-78.49
2002-10-04	-78.49
2002-10-03	-78.75
2002-10-02	-78.31
2002-09-30	-78.49
2002-09-27	-78.57
2002-09-26	-78.14
2002-09-25	-78.14
2002-09-24	-78.57
2002-09-23	-78.22
2002-09-20	-78.05
2002-09-19	-78.05
2002-09-18	-78.84
2002-09-17	-78.22
2002-09-16	-78.22
2002-09-13	-78.22
2002-09-12	-77.61
2002-09-11	-78.22
2002-09-10	-78.93
2002-09-09	-78.93
2002-09-06	-78.93
2002-09-05	-78.93
2002-09-04	-78.93
2002-09-03	-78.75
2002-09-02	-78.93
2002-08-30	-78.93
2002-08-29	-78.93
2002-08-28	-78.93
2002-08-27	-78.49
2002-08-26	-78.93
2002-08-23	-78.93
2002-08-22	-78.93
2002-08-21	-78.49
2002-08-20	-78.93
2002-08-19	-78.93
2002-08-16	-78.93
2002-08-15	-78.57
2002-08-14	-79.45
2002-08-13	-79.28
2002-08-12	-78.31
2002-08-09	-77.17
2002-08-08	-78.05
2002-08-07	-79.54
2002-08-06	-79.80
2002-08-05	-79.28
2002-08-02	-79.28
2002-08-01	-79.28
2002-07-31	-79.36
2002-07-30	-78.93
2002-07-29	-79.10
2002-07-26	-78.75
2002-07-25	-79.10
2002-07-24	-78.93
2002-07-23	-78.49
2002-07-22	-78.22
2002-07-19	-78.49
2002-07-18	-78.75
2002-07-17	-78.14
2002-07-16	-78.05
2002-07-15	-78.40
2002-07-12	-78.40
2002-07-11	-78.49
2002-07-10	-77.61
2002-07-09	-78.05
2002-07-08	-78.05
2002-07-05	-78.05
2002-07-04	-78.40
2002-07-03	-78.40
2002-07-02	-78.40
2002-06-28	-78.31
2002-06-27	-78.05
2002-06-26	-78.49
2002-06-25	-78.31
2002-06-24	-78.49
2002-06-21	-78.22
2002-06-20	-78.22
2002-06-19	-78.31
2002-06-18	-78.14
2002-06-17	-78.14
2002-06-14	-77.61
2002-06-13	-78.05
2002-06-12	-78.05
2002-06-11	-78.05
2002-06-10	-78.05
2002-06-07	-77.61
2002-06-06	-76.73
2002-06-05	-77.61
2002-06-04	-77.61
2002-06-03	-77.17
2002-05-31	-77.61
2002-05-30	-77.17
2002-05-29	-76.73
2002-05-28	-76.73
2002-05-27	-77.61
2002-05-24	-77.61
2002-05-23	-77.17
2002-05-22	-76.73
2002-05-21	-76.73
2002-05-17	-76.29
2002-05-16	-76.29
2002-05-15	-76.29
2002-05-14	-76.29
2002-05-13	-76.29
2002-05-10	-76.29
2002-05-09	-75.41
2002-05-08	-75.41
2002-05-07	-75.41
2002-05-06	-76.29
2002-05-03	-75.85
2002-05-02	-75.85
2002-04-30	-77.17
2002-04-29	-77.61
2002-04-26	-77.61
2002-04-25	-77.17
2002-04-24	-76.73
2002-04-23	-76.29
2002-04-22	-78.22
2002-04-19	-78.22
2002-04-18	-78.14
2002-04-17	-78.49
2002-04-16	-78.40
2002-04-15	-78.40
2002-04-12	-78.84
2002-04-11	-78.14
2002-04-10	-78.22
2002-04-09	-78.49
2002-04-08	-78.49
2002-04-04	-78.49
2002-04-03	-78.49
2002-04-02	-78.49
2002-03-28	-78.49
2002-03-27	-78.14
2002-03-26	-78.93
2002-03-25	-78.93
2002-03-22	-78.66
2002-03-21	-78.49
2002-03-20	-78.66
2002-03-19	-78.49
2002-03-18	-78.40
2002-03-15	-78.22
2002-03-14	-78.22
2002-03-13	-78.22
2002-03-12	-78.05
2002-03-11	-78.22
2002-03-08	-78.22
2002-03-07	-78.05
2002-03-06	-78.05
2002-03-05	-77.61
2002-03-04	-77.61
2002-03-01	-78.22
2002-02-28	-78.22
2002-02-27	-78.40
2002-02-26	-77.17
2002-02-25	-77.17
2002-02-22	-77.61
2002-02-21	-78.05
2002-02-20	-78.31
2002-02-19	-79.28
2002-02-18	-79.10
2002-02-15	-78.49
2002-02-11	-78.49
2002-02-08	-78.75
2002-02-07	-79.45
2002-02-06	-79.36
2002-02-05	-79.36
2002-02-04	-79.45
2002-02-01	-79.45
2002-01-31	-79.45
2002-01-30	-79.72
2002-01-29	-79.63
2002-01-28	-79.28
2002-01-25	-79.19
2002-01-24	-79.28
2002-01-23	-79.28
2002-01-22	-79.10
2002-01-21	-78.93
2002-01-18	-78.93
2002-01-17	-79.01
2002-01-16	-78.93
2002-01-15	-79.10
2002-01-14	-78.84
2002-01-11	-78.93
2002-01-10	-79.10
2002-01-09	-79.01
2002-01-08	-78.57
2002-01-07	-78.49
2002-01-04	-78.66
2002-01-03	-79.54
2002-01-02	-79.54
2001-12-31	-79.54
2001-12-28	-79.54
2001-12-27	-79.54
2001-12-24	-79.45
2001-12-21	-79.45
2001-12-20	-79.36
2001-12-19	-79.45
2001-12-18	-79.45
2001-12-17	-79.36
2001-12-14	-79.19
2001-12-13	-79.19
2001-12-12	-78.75
2001-12-11	-78.31
2001-12-10	-78.93
2001-12-07	-78.75
2001-12-06	-78.93
2001-12-05	-78.14
2001-12-04	-78.93
2001-12-03	-78.93
2001-11-30	-78.93
2001-11-29	-78.93
2001-11-28	-79.28
2001-11-27	-79.19
2001-11-26	-79.10
2001-11-23	-79.10
2001-11-22	-79.36
2001-11-21	-79.36
2001-11-20	-79.36
2001-11-19	-78.75
2001-11-16	-78.75
2001-11-15	-78.75
2001-11-14	-78.75
2001-11-13	-78.66
2001-11-12	-78.93
2001-11-09	-79.10
2001-11-08	-79.98
2001-11-07	-79.98
2001-11-06	-79.80
2001-11-05	-79.80
2001-11-02	-79.80
2001-11-01	-78.93
2001-10-31	-79.36
2001-10-30	-79.54
2001-10-29	-79.01
2001-10-26	-79.01
2001-10-24	-79.80
2001-10-23	-79.28
2001-10-22	-79.28
2001-10-19	-79.10
2001-10-18	-79.01
2001-10-17	-78.93
2001-10-16	-79.10
2001-10-15	-78.93
2001-10-12	-79.01
2001-10-11	-78.93
2001-10-10	-78.75
2001-10-09	-78.40
2001-10-08	-78.66
2001-10-05	-78.31
2001-10-04	-78.22
2001-10-03	-78.93
2001-09-28	-78.93
2001-09-27	-79.63
2001-09-26	-80.24
2001-09-25	-80.42
2001-09-24	-80.33
2001-09-21	-80.94
2001-09-20	-80.94
2001-09-19	-80.07
2001-09-18	-80.68
2001-09-17	-80.24
2001-09-14	-79.01
2001-09-13	-79.80
2001-09-12	-79.98
2001-09-11	-78.63
2001-09-10	-78.89
2001-09-07	-78.80
2001-09-06	-78.89
2001-09-05	-79.14
2001-09-04	-78.80
2001-09-03	-78.63
2001-08-31	-78.63
2001-08-30	-78.02
2001-08-29	-78.63
2001-08-28	-78.54
2001-08-27	-78.54
2001-08-24	-78.54
2001-08-23	-78.45
2001-08-22	-78.63
2001-08-21	-78.45
2001-08-20	-78.02
2001-08-17	-78.45
2001-08-16	-78.02
2001-08-15	-78.02
2001-08-14	-77.59
2001-08-13	-77.16
2001-08-10	-78.02
2001-08-09	-78.02
2001-08-08	-78.02
2001-08-07	-78.02
2001-08-06	-78.45
2001-08-03	-78.02
2001-08-02	-78.02
2001-08-01	-77.59
2001-07-31	-78.45
2001-07-30	-78.02
2001-07-27	-78.45
2001-07-26	-78.80
2001-07-24	-78.89
2001-07-23	-78.89
2001-07-20	-78.63
2001-07-19	-78.63
2001-07-18	-78.63
2001-07-17	-78.54
2001-07-16	-78.02
2001-07-13	-78.02
2001-07-12	-76.73
2001-07-11	-77.59
2001-07-10	-77.59
2001-07-09	-77.59
2001-07-05	-77.16
2001-07-04	-77.16
2001-07-03	-77.16
2001-06-29	-76.73
2001-06-28	-76.73
2001-06-27	-76.30
2001-06-26	-75.87
2001-06-22	-75.01
2001-06-21	-76.30
2001-06-20	-76.73
2001-06-19	-76.73
2001-06-18	-76.73
2001-06-15	-76.30
2001-06-14	-76.30
2001-06-13	-76.30
2001-06-12	-75.44
2001-06-11	-76.30
2001-06-08	-75.87
2001-06-07	-76.73
2001-06-06	-76.73
2001-06-05	-77.16
2001-06-04	-77.16
2001-06-01	-77.59
2001-05-31	-77.16
2001-05-30	-77.16
2001-05-29	-76.30
2001-05-28	-75.87
2001-05-25	-75.44
2001-05-24	-76.73
2001-05-23	-76.73
2001-05-22	-77.16
2001-05-21	-76.44
2001-05-18	-77.68
2001-05-17	-77.68
2001-05-16	-77.27
2001-05-15	-76.86
2001-05-14	-77.27
2001-05-11	-77.27
2001-05-10	-77.68
2001-05-09	-77.68
2001-05-08	-77.68
2001-05-07	-77.27
2001-05-04	-77.27
2001-05-03	-76.44
2001-05-02	-77.27
2001-04-27	-76.86
2001-04-26	-78.10
2001-04-25	-78.51
2001-04-24	-78.51
2001-04-23	-78.51
2001-04-20	-77.68
2001-04-19	-78.51
2001-04-18	-78.51
2001-04-17	-79.34
2001-04-12	-79.34
2001-04-11	-78.92
2001-04-10	-78.10
2001-04-09	-78.51
2001-04-06	-77.68
2001-04-04	-77.68
2001-04-03	-76.86
2001-04-02	-76.03
2001-03-30	-76.03
2001-03-29	-76.03
2001-03-28	-76.03
2001-03-27	-76.03
2001-03-26	-75.20
2001-03-23	-76.03
2001-03-22	-74.38
2001-03-21	-72.72
2001-03-20	-72.72
2001-03-19	-72.31
2001-03-16	-71.90
2001-03-15	-71.90
2001-03-14	-72.72
2001-03-13	-71.90
2001-03-12	-71.48
2001-03-09	-70.24
2001-03-08	-69.42
2001-03-07	-69.42
2001-03-06	-69.00
2001-03-05	-69.42
2001-03-02	-70.24
2001-03-01	-70.24
2001-02-28	-69.00
2001-02-27	-67.76
2001-02-26	-68.59
2001-02-23	-70.24
2001-02-22	-69.83
2001-02-21	-69.42
2001-02-20	-69.00
2001-02-19	-68.59
2001-02-16	-69.00
2001-02-15	-69.00
2001-02-14	-68.18
2001-02-13	-68.59
2001-02-12	-69.42
2001-02-09	-71.07
2001-02-08	-70.66
2001-02-07	-67.76
2001-02-06	-66.94
2001-02-05	-67.76
2001-02-02	-68.59
2001-02-01	-69.42
2001-01-31	-69.42
2001-01-30	-69.83
2001-01-29	-68.59
2001-01-23	-68.59
2001-01-22	-68.59
2001-01-19	-68.59
2001-01-18	-69.42
2001-01-17	-69.83
2001-01-16	-68.59
2001-01-15	-68.59
2001-01-12	-66.94
2001-01-11	-66.94
2001-01-10	-65.70
2001-01-09	-65.29
2001-01-08	-64.46
2001-01-05	-66.11
2001-01-04	-66.94
2001-01-03	-71.07
2001-01-02	-69.83
2000-12-29	-69.42
2000-12-28	-69.42
2000-12-27	-68.59
2000-12-22	-69.42
2000-12-21	-70.24
2000-12-20	-69.42
2000-12-19	-69.00
2000-12-18	-68.59
2000-12-15	-68.59
2000-12-14	-66.52
2000-12-13	-66.94
2000-12-12	-67.35
2000-12-11	-67.35
2000-12-08	-67.76
2000-12-07	-66.94
2000-12-06	-66.94
2000-12-05	-68.59
2000-12-04	-68.59
2000-12-01	-67.76
2000-11-30	-67.76
2000-11-29	-66.94
2000-11-28	-66.94
2000-11-27	-66.11
2000-11-24	-67.76
2000-11-23	-67.35
2000-11-22	-67.35
2000-11-21	-66.94
2000-11-20	-65.70
2000-11-17	-66.94
2000-11-16	-66.94
2000-11-15	-66.52
2000-11-14	-65.70
2000-11-13	-66.52
2000-11-10	-65.29
2000-11-09	-64.87
2000-11-08	-65.29
2000-11-07	-65.29
2000-11-06	-65.29
2000-11-03	-63.63
2000-11-02	-63.63
2000-11-01	-63.63
2000-10-31	-63.63
2000-10-30	-63.22
2000-10-27	-62.81
2000-10-26	-62.81
2000-10-25	-63.63
2000-10-24	-62.81
2000-10-23	-62.81
2000-10-20	-63.63
2000-10-19	-63.63
2000-10-18	-63.63
2000-10-17	-63.22
2000-10-16	-63.22
2000-10-13	-63.22
2000-10-12	-63.63
2000-10-11	-62.81
2000-10-10	-62.81
2000-10-09	-62.81
2000-10-05	-62.81
2000-10-04	-62.81
2000-10-03	-62.81
2000-09-29	-62.81
2000-09-28	-63.22
2000-09-27	-63.22
2000-09-26	-63.63
2000-09-25	-64.46
2000-09-22	-64.46
2000-09-21	-64.46
2000-09-20	-62.39
2000-09-19	-61.98
2000-09-18	-61.98
2000-09-15	-60.33
2000-09-14	-60.33
2000-09-12	-58.67
2000-09-11	-57.85
2000-09-08	-56.19
2000-09-07	-54.54
2000-09-06	-53.71
2000-09-05	-53.71
2000-09-04	-53.71
2000-09-01	-53.71
2000-08-31	-53.71
2000-08-30	-53.71
2000-08-29	-53.71
2000-08-28	-54.54
2000-08-25	-54.54
2000-08-24	-52.89
2000-08-23	-51.23
2000-08-22	-50.41
2000-08-21	-50.41
2000-08-18	-51.23
2000-08-17	-52.06
2000-08-16	-52.06
2000-08-15	-54.54
2000-08-14	-56.19
2000-08-11	-57.85
2000-08-10	-57.85
2000-08-09	-57.85
2000-08-08	-57.02
2000-08-07	-57.02
2000-08-04	-57.85
2000-08-03	-57.02
2000-08-02	-57.02
2000-08-01	-56.19
2000-07-31	-56.19
2000-07-28	-56.19
2000-07-27	-55.37
2000-07-26	-53.71
2000-07-25	-53.71
2000-07-24	-51.23
2000-07-21	-53.71
2000-07-20	-57.02
2000-07-19	-57.85
2000-07-18	-57.85
2000-07-17	-57.02
2000-07-14	-56.19
2000-07-13	-56.19
2000-07-12	-55.37
2000-07-11	-57.02
2000-07-10	-58.67
2000-07-07	-58.67
2000-07-06	-59.50
2000-07-05	-59.50
2000-07-04	-59.50
2000-07-03	-58.67
2000-06-30	-57.85
2000-06-29	-57.85
2000-06-28	-58.67
2000-06-27	-57.85
2000-06-26	-57.85
2000-06-23	-57.85
2000-06-22	-57.85
2000-06-21	-57.85
2000-06-20	-58.67
2000-06-19	-56.19
2000-06-16	-55.37
2000-06-15	-57.02
2000-06-14	-58.67
2000-06-13	-58.67
2000-06-12	-58.67
2000-06-09	-57.02
2000-06-08	-57.85
2000-06-07	-57.85
2000-06-05	-60.33
2000-06-02	-60.33
2000-06-01	-62.81
2000-05-31	-62.81
2000-05-30	-62.39
2000-05-29	-61.15
2000-05-26	-60.33
2000-05-25	-58.67
2000-05-24	-59.09
2000-05-23	-57.85
2000-05-22	-57.85
2000-05-19	-57.85
2000-05-18	-57.02
2000-05-17	-56.19
2000-05-16	-55.37
2000-05-15	-55.37
2000-05-12	-53.71
2000-05-10	-55.37
2000-05-09	-54.54
2000-05-08	-53.71
2000-05-05	-53.71
2000-05-04	-53.71
2000-05-03	-51.23
2000-05-02	-53.71
2000-04-28	-54.54
2000-04-27	-55.37
2000-04-26	-53.71
2000-04-25	-52.89
2000-04-20	-52.06
2000-04-19	-50.41
2000-04-18	-48.75
2000-04-17	-51.23
2000-04-14	-42.14
2000-04-13	-44.62
2000-04-12	-46.27
2000-04-11	-46.27
2000-04-10	-47.10
2000-04-07	-45.45
2000-04-06	-48.75
2000-04-05	-48.75
2000-04-03	-45.45
2000-03-31	-42.14
2000-03-30	-40.49
2000-03-29	-39.66
2000-03-28	-38.84
2000-03-27	-38.84
2000-03-24	-38.01
2000-03-23	-42.14
2000-03-22	-42.14
2000-03-21	-43.79
2000-03-20	-35.53
2000-03-17	-45.45
2000-03-16	-47.10
2000-03-15	-46.27
2000-03-14	-46.27
2000-03-13	-46.27
2000-03-10	-38.84
2000-03-09	-39.66
2000-03-08	-36.36
2000-03-07	-31.40
2000-03-06	-39.66
2000-03-03	-41.32
2000-03-02	-41.32
2000-03-01	-42.97
2000-02-29	-40.49
2000-02-28	-40.49
2000-02-25	-40.49
2000-02-24	-34.70
2000-02-23	-28.92
2000-02-22	-43.79
2000-02-21	-38.01
2000-02-18	-35.53
2000-02-17	-35.53
2000-02-16	-35.53
2000-02-15	-37.18
2000-02-14	-35.53
2000-02-11	-33.05
2000-02-10	-34.70
2000-02-09	-37.18
2000-02-08	-38.01
2000-02-03	-45.45
2000-02-02	-44.62
2000-02-01	-47.93
2000-01-31	-52.06
2000-01-28	-48.75
2000-01-27	-46.27
2000-01-26	-50.41
2000-01-25	-51.23
2000-01-24	-47.10
2000-01-21	-47.10
2000-01-20	-46.27
2000-01-19	-42.97
2000-01-18	-46.27
2000-01-17	-51.23
2000-01-14	-52.89
2000-01-13	-52.89
2000-01-12	-56.19
2000-01-11	-61.57
2000-01-10	-61.15
2000-01-07	-62.39
2000-01-06	-65.29
2000-01-05	-63.63
2000-01-04	-61.15
2000-01-03	-63.22
1999-12-30	-63.63
1999-12-29	-64.46
1999-12-28	-64.87
1999-12-24	-65.29
1999-12-23	-65.29
1999-12-22	-64.87
1999-12-21	-65.29
1999-12-20	-63.63
1999-12-17	-64.46
1999-12-16	-64.05
1999-12-15	-64.05
1999-12-14	-63.22
1999-12-13	-62.81
1999-12-10	-62.81
1999-12-09	-62.81
1999-12-08	-63.63
1999-12-07	-62.39
1999-12-06	-61.57
1999-12-03	-65.29
1999-12-02	-66.11
1999-12-01	-66.52
1999-11-30	-67.35
1999-11-29	-66.52
1999-11-26	-66.94
1999-11-25	-66.52
1999-11-24	-66.94
1999-11-23	-66.94
1999-11-22	-66.11
1999-11-19	-66.11
1999-11-18	-65.70
1999-11-17	-65.70
1999-11-16	-66.11
1999-11-15	-66.52
1999-11-12	-65.70
1999-11-11	-66.11
1999-11-10	-65.29
1999-11-09	-66.52
1999-11-08	-65.29
1999-11-05	-65.70
1999-11-04	-64.46
1999-11-03	-66.52
1999-11-02	-66.11
1999-11-01	-66.11
1999-10-29	-64.46
1999-10-28	-65.70
1999-10-27	-66.52
1999-10-26	-65.29
1999-10-25	-65.29
1999-10-22	-65.29
1999-10-21	-66.11
1999-10-20	-66.52
1999-10-19	-68.59
1999-10-15	-65.29
1999-10-14	-64.46
1999-10-13	-64.87
1999-10-12	-64.87
1999-10-11	-61.98
1999-10-08	-61.98
1999-10-07	-62.81
1999-10-06	-63.22
1999-10-05	-64.05
1999-10-04	-63.63
1999-09-30	-63.22
1999-09-29	-62.81
1999-09-28	-61.98
1999-09-27	-63.22
1999-09-24	-61.57
1999-09-23	-60.74
1999-09-22	-59.91
1999-09-21	-61.57
1999-09-20	-62.81
1999-09-17	-64.05
1999-09-15	-64.46
1999-09-14	-62.81
1999-09-13	-61.98
1999-09-10	-61.98
1999-09-09	-62.39
1999-09-08	-63.22
1999-09-07	-64.05
1999-09-06	-64.05
1999-09-03	-64.46
1999-09-02	-64.46
1999-09-01	-64.46
1999-08-31	-64.46
1999-08-30	-62.81
1999-08-27	-63.22
1999-08-26	-61.98
1999-08-25	-61.98
1999-08-24	-62.39
1999-08-23	-61.98
1999-08-20	-61.98
1999-08-19	-61.98
1999-08-18	-63.22
1999-08-17	-64.05
1999-08-16	-64.46
1999-08-13	-64.46
1999-08-12	-63.22
1999-08-11	-65.70
1999-08-10	-65.29
1999-08-09	-63.22
1999-08-06	-61.57
1999-08-05	-61.57
1999-08-04	-60.74
1999-08-03	-59.50
1999-08-02	-59.50
1999-07-30	-60.33
1999-07-29	-60.74
1999-07-28	-60.74
1999-07-27	-61.57
1999-07-26	-62.81
1999-07-23	-60.33
1999-07-22	-59.09
1999-07-21	-58.67
1999-07-20	-58.67
1999-07-19	-58.67
1999-07-16	-55.37
1999-07-15	-53.71
1999-07-14	-55.37
1999-07-13	-52.89
1999-07-12	-52.06
1999-07-09	-52.89
1999-07-08	-57.02
1999-07-07	-58.67
1999-07-06	-57.85
1999-07-05	-57.02
1999-07-02	-59.09
1999-06-30	-60.33
1999-06-29	-61.57
1999-06-28	-62.81
1999-06-25	-64.05
1999-06-24	-62.39
1999-06-23	-61.57
1999-06-22	-62.81
1999-06-21	-64.05
1999-06-17	-65.29
1999-06-16	-65.29
1999-06-15	-66.11
1999-06-14	-65.29
1999-06-11	-64.87
1999-06-10	-65.29
1999-06-09	-65.29
1999-06-08	-64.87
1999-06-07	-64.46
1999-06-04	-64.87
1999-06-03	-63.22
1999-06-02	-66.11
1999-06-01	-66.11
1999-05-31	-66.94
1999-05-28	-66.94
1999-05-27	-65.29
1999-05-26	-66.11
1999-05-25	-66.11
1999-05-24	-66.94
1999-05-21	-67.35
1999-05-20	-66.52
1999-05-19	-66.11
1999-05-18	-65.29
1999-05-17	-68.59
1999-05-14	-67.76
1999-05-13	-66.94
1999-05-12	-66.11
1999-05-11	-66.94
1999-05-10	-66.52
1999-05-07	-65.29
1999-05-06	-59.91
1999-05-05	-61.15
1999-05-04	-66.11
1999-05-03	-69.42
1999-04-30	-70.66
1999-04-29	-71.90
1999-04-28	-71.90
1999-04-27	-71.07
1999-04-26	-70.66
1999-04-23	-68.59
1999-04-22	-69.00
1999-04-21	-70.24
1999-04-20	-70.66
1999-04-19	-70.24
1999-04-16	-69.42
1999-04-15	-71.48
1999-04-14	-72.31
1999-04-13	-70.66
1999-04-12	-72.72
1999-04-09	-72.31
1999-04-08	-72.31
1999-04-07	-72.72
1999-04-01	-73.55
1999-03-31	-73.96
1999-03-30	-74.79
1999-03-29	-75.20
1999-03-26	-73.96
1999-03-25	-72.72
1999-03-24	-73.14
1999-03-23	-71.07
1999-03-22	-74.38
1999-03-19	-75.62
1999-03-18	-76.44
1999-03-17	-75.62
1999-03-16	-76.03
1999-03-15	-76.03
1999-03-12	-75.62
1999-03-11	-75.62
1999-03-10	-75.20
1999-03-09	-75.20
1999-03-08	-75.20
1999-03-05	-76.03
1999-03-04	-76.03
1999-03-03	-75.62
1999-03-02	-75.62
1999-03-01	-75.20
1999-02-26	-75.62
1999-02-25	-76.44
1999-02-24	-76.03
1999-02-23	-76.86
1999-02-22	-76.44
1999-02-19	-75.62
1999-02-15	-75.62
1999-02-12	-75.62
1999-02-11	-76.03
1999-02-10	-76.86
1999-02-09	-76.86
1999-02-08	-76.86
1999-02-05	-76.03
1999-02-04	-76.03
1999-02-03	-76.03
1999-02-02	-75.62
1999-02-01	-76.86
1999-01-29	-75.62
1999-01-28	-76.03
1999-01-27	-75.20
1999-01-26	-75.20
1999-01-25	-76.03
1999-01-22	-76.03
1999-01-21	-74.79
1999-01-20	-73.96
1999-01-19	-73.55
1999-01-18	-73.55
1999-01-15	-73.96
1999-01-14	-74.79
1999-01-13	-73.14
1999-01-12	-72.72
1999-01-11	-71.48
1999-01-08	-70.66
1999-01-07	-68.18
1999-01-06	-72.31
1999-01-05	-73.14
1999-01-04	-75.20
1998-12-31	-73.96
1998-12-30	-74.38
1998-12-29	-74.79
1998-12-28	-73.96
1998-12-24	-73.96
1998-12-23	-75.20
1998-12-22	-73.55
1998-12-21	-70.66
1998-12-18	-69.83
1998-12-17	-70.66
1998-12-16	-70.24
1998-12-15	-69.42
1998-12-14	-68.59
1998-12-11	-67.35
1998-12-10	-66.94
1998-12-09	-66.94
1998-12-08	-66.94
1998-12-07	-65.29
1998-12-04	-65.70
1998-12-03	-64.46
1998-12-02	-66.94
1998-12-01	-68.59
1998-11-30	-66.11
1998-11-27	-63.63
1998-11-26	-63.22
1998-11-25	-62.39
1998-11-24	-60.33
1998-11-23	-62.39
1998-11-20	-60.33
1998-11-19	-62.81
1998-11-18	-62.39
1998-11-17	-65.29
1998-11-16	-69.42
1998-11-13	-69.83
1998-11-12	-69.42
1998-11-11	-67.76
1998-11-10	-70.66
1998-11-09	-69.83
1998-11-06	-69.42
1998-11-05	-69.83
1998-11-04	-68.59
1998-11-03	-69.00
1998-11-02	-72.31
1998-10-30	-73.96
1998-10-29	-74.79
1998-10-27	-71.90
1998-10-26	-71.07
1998-10-23	-71.48
1998-10-22	-71.90
1998-10-21	-71.07
1998-10-20	-69.83
1998-10-19	-69.00
1998-10-16	-69.83
1998-10-15	-71.48
1998-10-14	-74.79
1998-10-13	-75.20
1998-10-12	-75.20
1998-10-09	-76.86
1998-10-08	-77.68
1998-10-07	-78.92
1998-10-05	-78.10
1998-09-30	-78.10
1998-09-29	-79.34
1998-09-28	-79.83
1998-09-25	-79.34
1998-09-24	-79.34
1998-09-23	-79.34
1998-09-22	-78.51
1998-09-21	-79.50
1998-09-18	-79.34
1998-09-17	-78.92
1998-09-16	-78.51
1998-09-15	-78.92
1998-09-14	-79.75
1998-09-11	-79.67
1998-09-10	-78.51
1998-09-09	-78.10
1998-09-08	-77.68
1998-09-07	-78.51
1998-09-04	-80.16
1998-09-03	-80.99
1998-09-02	-80.16
1998-09-01	-78.92
1998-08-31	-78.51
1998-08-28	-79.34
1998-08-27	-77.68
1998-08-26	-77.68
1998-08-25	-76.03
1998-08-24	-77.68
1998-08-21	-76.03
1998-08-20	-75.62
1998-08-19	-77.27
1998-08-18	-76.44
1998-08-14	-76.44
1998-08-13	-77.27
1998-08-12	-76.86
1998-08-11	-77.68
1998-08-10	-77.68
1998-08-07	-77.68
1998-08-06	-77.27
1998-08-05	-76.86
1998-08-04	-76.86
1998-08-03	-76.86
1998-07-31	-75.62
1998-07-30	-75.62
1998-07-29	-76.03
1998-07-28	-76.03
1998-07-27	-75.62
1998-07-24	-74.79
1998-07-23	-75.20
1998-07-22	-74.38
1998-07-21	-74.38
1998-07-20	-74.38
1998-07-17	-74.38
1998-07-16	-74.38
1998-07-15	-74.38
1998-07-14	-74.38
1998-07-13	-74.38
1998-07-10	-74.38
1998-07-09	-74.79
1998-07-08	-73.96
1998-07-07	-74.38
1998-07-06	-74.38
1998-07-03	-73.55
1998-07-02	-72.31
1998-06-30	-72.72
1998-06-29	-73.14
1998-06-26	-71.90
1998-06-25	-71.07
1998-06-24	-74.38
1998-06-23	-74.79
1998-06-22	-73.96
1998-06-19	-71.48
1998-06-18	-71.90
1998-06-17	-73.14
1998-06-16	-75.20
1998-06-15	-73.55
1998-06-12	-73.14
1998-06-11	-73.55
1998-06-10	-73.55
1998-06-09	-71.95
1998-06-08	-71.15
1998-06-05	-69.14
1998-06-04	-67.94
1998-06-03	-67.94
1998-06-02	-68.34
1998-06-01	-68.34
1998-05-29	-67.54
1998-05-28	-67.94
1998-05-27	-65.54
1998-05-26	-62.33
1998-05-25	-61.53
1998-05-22	-60.73
1998-05-21	-59.93
1998-05-20	-59.93
1998-05-19	-60.73
1998-05-18	-61.53
1998-05-15	-60.73
1998-05-14	-60.73
1998-05-13	-61.53
1998-05-12	-60.73
1998-05-11	-59.93
1998-05-08	-58.32
1998-05-07	-60.33
1998-05-06	-59.93
1998-05-05	-60.73
1998-05-04	-56.72
1998-05-01	-56.72
1998-04-30	-55.92
1998-04-29	-55.92
1998-04-28	-52.71
1998-04-27	-54.31
1998-04-24	-49.51
1998-04-23	-51.11
1998-04-22	-51.11
1998-04-21	-50.31
1998-04-20	-48.70
1998-04-17	-48.70
1998-04-16	-49.51
1998-04-15	-51.11
1998-04-14	-50.31
1998-04-09	-51.11
1998-04-08	-48.70
1998-04-07	-50.31
1998-04-03	-50.31
1998-04-02	-50.31
1998-04-01	-47.90
1998-03-31	-46.30
1998-03-30	-46.30
1998-03-27	-43.90
1998-03-26	-43.09
1998-03-25	-42.29
1998-03-24	-44.70
1998-03-23	-47.90
1998-03-20	-48.70
1998-03-19	-47.90
1998-03-18	-50.31
1998-03-17	-48.70
1998-03-16	-49.51
1998-03-13	-48.70
1998-03-12	-47.90
1998-03-11	-48.70
1998-03-10	-46.30
1998-03-09	-44.70
1998-03-06	-44.70
1998-03-05	-47.10
1998-03-04	-42.29
1998-03-03	-40.69
1998-03-02	-40.69
1998-02-27	-39.89
1998-02-26	-41.49
1998-02-25	-40.69
1998-02-24	-41.49
1998-02-23	-42.29
1998-02-20	-40.69
1998-02-19	-41.49
1998-02-18	-39.09
1998-02-17	-42.29
1998-02-16	-44.70
1998-02-13	-44.70
1998-02-12	-39.89
1998-02-11	-35.88
1998-02-10	-31.87
1998-02-09	-38.28
1998-02-06	-43.09
1998-02-05	-46.30
1998-02-04	-45.50
1998-02-03	-48.70
1998-02-02	-58.32
1998-01-27	-61.13
1998-01-26	-61.53
1998-01-23	-62.73
1998-01-22	-61.53
1998-01-21	-55.12
1998-01-20	-60.73
1998-01-19	-59.12
1998-01-16	-61.53
1998-01-15	-63.93
1998-01-14	-60.73
1998-01-13	-65.54
1998-01-12	-64.73
1998-01-09	-58.32
1998-01-08	-54.31
1998-01-07	-49.51
1998-01-06	-45.50
1998-01-05	-43.90
1998-01-02	-44.70
1997-12-31	-44.70
1997-12-30	-43.90
1997-12-29	-44.70
1997-12-24	-43.90
1997-12-23	-44.70
1997-12-22	-43.90
1997-12-19	-40.69
1997-12-18	-38.28
1997-12-17	-38.28
1997-12-16	-38.28
1997-12-15	-37.48
1997-12-12	-38.28
1997-12-11	-39.09
1997-12-10	-36.68
1997-12-09	-34.28
1997-12-08	-34.28
1997-12-05	-33.48
1997-12-04	-32.67
1997-12-03	-35.08
1997-12-02	-35.08
1997-12-01	-36.68
1997-11-28	-38.28
1997-11-27	-36.68
1997-11-26	-35.88
1997-11-25	-36.68
1997-11-24	-33.48
1997-11-21	-32.67
1997-11-20	-34.28
1997-11-19	-33.48
1997-11-18	-35.08
1997-11-17	-31.87
1997-11-14	-34.28
1997-11-13	-35.88
1997-11-12	-38.28
1997-11-11	-35.08
1997-11-10	-35.88
1997-11-07	-35.08
1997-11-06	-29.47
1997-11-05	-29.47
1997-11-04	-29.47
1997-11-03	-26.26
1997-10-31	-33.48
1997-10-30	-37.48
1997-10-29	-34.28
1997-10-28	-42.29
1997-10-27	-38.28
1997-10-24	-33.48
1997-10-23	-42.29
1997-10-22	-24.66
1997-10-21	-18.25
1997-10-20	-11.84
1997-10-17	-6.22
1997-10-16	-9.43
1997-10-15	-12.64
1997-10-14	-5.42
1997-10-13	-0.61
1997-10-09	6.60
1997-10-08	13.01
1997-10-07	16.22
1997-10-06	16.22
1997-10-03	22.63
1997-09-30	21.03
1997-09-29	20.22
1997-09-26	23.43
1997-09-25	26.64
1997-09-24	18.62
1997-09-23	20.22
1997-09-22	23.43
1997-09-19	32.25
1997-09-18	33.85
1997-09-16	37.06
1997-09-15	40.26
1997-09-12	37.86
1997-09-11	25.84
1997-09-10	29.04
1997-09-09	35.45
1997-09-08	25.03
1997-09-05	23.43
1997-09-04	24.23
1997-09-03	34.65
1997-09-02	17.82
1997-09-01	29.04
1997-08-29	46.67
1997-08-28	57.90
1997-08-27	68.31
1997-08-26	64.31
1997-08-25	70.32
1997-08-22	59.50
1997-08-21	43.47
1997-08-20	27.44
1997-08-19	22.63
1997-08-15	34.65
1997-08-14	37.86
1997-08-13	35.45
1997-08-12	34.65
1997-08-11	33.05
1997-08-08	33.85
1997-08-07	33.85
1997-08-06	43.47
1997-08-05	33.05
1997-08-04	32.25
1997-08-01	29.04
1997-07-31	21.83
1997-07-30	21.03
1997-07-29	19.42
1997-07-28	27.44
1997-07-25	28.24
1997-07-24	26.64
1997-07-23	17.82
1997-07-22	15.42
1997-07-21	13.81
1997-07-18	9.00
1997-07-17	9.81
1997-07-16	10.61
1997-07-15	9.81
1997-07-14	6.60
1997-07-11	6.60
1997-07-10	0.99
1997-07-09	0.99
1997-07-08	0.99
1997-07-07	2.59
1997-07-04	4.19
1997-07-03	0.19
1997-06-27	0.99
1997-06-26	0.99
1997-06-25	1.79
1997-06-24	-0.61
1997-06-23	0.19
1997-06-20	0.19
1997-06-19	0.99
1997-06-18	0.19
1997-06-17	-0.61
1997-06-16	0.99
1997-06-13	1.79
1997-06-12	-2.22
1997-06-11	7.72
1997-06-10	5.48
1997-06-06	5.48
1997-06-05	6.23
1997-06-04	2.48
1997-06-03	1.74
1997-06-02	1.74
1997-05-30	1.74
1997-05-29	1.74
1997-05-28	2.48
1997-05-27	0.99
1997-05-26	1.74
1997-05-23	0.99
1997-05-22	0.24
1997-05-21	0.24
1997-05-20	2.48
1997-05-19	1.74
1997-05-16	1.74
1997-05-15	2.48
1997-05-14	4.73
1997-05-13	1.74
1997-05-12	3.98
1997-05-09	2.48
1997-05-08	2.48
1997-05-07	6.97
1997-05-06	5.48
1997-05-05	8.47
1997-05-02	1.74
1997-05-01	0.99
1997-04-30	0.24
1997-04-29	1.74
1997-04-28	1.74
1997-04-25	-0.51
1997-04-24	0.99
1997-04-23	1.74
1997-04-22	2.48
1997-04-21	2.48
1997-04-18	3.23
1997-04-17	-1.26
1997-04-16	-1.26
1997-04-15	-2.00
1997-04-14	-3.50
1997-04-11	-1.26
1997-04-10	-1.26
1997-04-09	-0.51
1997-04-08	-3.50
1997-04-07	-3.50
1997-04-04	-4.25
1997-04-03	-4.25
1997-04-02	-4.25
1997-04-01	-3.50
1997-03-27	-0.26
1997-03-26	0.49
1997-03-25	0.49
1997-03-24	1.23
1997-03-21	-1.00
1997-03-20	-1.75
1997-03-19	-0.26
1997-03-18	7.93
1997-03-17	7.93
1997-03-14	5.70
1997-03-13	8.67
1997-03-12	7.93
1997-03-11	7.93
1997-03-10	10.91
1997-03-07	10.91
1997-03-06	7.19
1997-03-05	7.93
1997-03-04	7.19
1997-03-03	6.44
1997-02-28	5.70
1997-02-27	7.19
1997-02-26	5.70
1997-02-25	6.44
1997-02-24	5.70
1997-02-21	4.95
1997-02-20	5.70
1997-02-19	1.97
1997-02-18	4.21
1997-02-17	5.70
1997-02-14	6.44
1997-02-13	7.19
1997-02-12	8.67
1997-02-11	5.70
1997-02-10	7.93
1997-02-05	8.67
1997-02-04	7.93
1997-02-03	7.19
1997-01-31	7.19
1997-01-30	8.67
1997-01-29	9.42
1997-01-28	11.65
1997-01-27	7.93
1997-01-24	8.67
1997-01-23	8.67
1997-01-22	7.93
1997-01-21	9.42
1997-01-20	9.42
1997-01-17	8.67
1997-01-16	10.16
1997-01-15	10.91
1997-01-14	5.70
1997-01-13	4.95
1997-01-10	7.93
1997-01-09	9.42
1997-01-08	12.40
1997-01-07	9.42
1997-01-06	12.40
1997-01-03	4.21
1997-01-02	0.49
1996-12-31	-6.21
1996-12-30	-7.70
1996-12-27	-6.96
1996-12-24	-6.21
1996-12-23	-6.96
1996-12-20	-10.68
1996-12-19	-10.68
1996-12-18	-10.68
1996-12-17	-10.68
1996-12-16	-11.42
1996-12-13	-12.17
1996-12-12	-10.68
1996-12-11	-9.19
1996-12-10	-6.96
1996-12-09	-7.70
1996-12-06	-9.19
1996-12-05	-3.24
1996-12-04	-4.72
1996-12-03	-6.96
1996-12-02	-8.45
1996-11-29	-9.19
1996-11-28	-9.19
1996-11-27	-5.47
1996-11-26	-4.72
1996-11-25	-1.00
1996-11-22	-2.49
1996-11-21	-8.45
1996-11-20	-9.93
1996-11-19	-10.68
1996-11-18	-9.93
1996-11-15	-14.40
1996-11-14	-14.40
1996-11-13	-17.38
1996-11-12	-18.12
1996-11-11	-16.63
1996-11-08	-16.63
1996-11-07	-15.14
1996-11-06	-15.89
1996-11-05	-17.38
1996-11-04	-17.38
1996-11-01	-16.63
1996-10-31	-17.38
1996-10-30	-15.14
1996-10-29	-18.12
1996-10-28	-18.12
1996-10-25	-19.61
1996-10-24	-18.87
1996-10-23	-16.63
1996-10-22	-17.38
1996-10-18	-17.38
1996-10-17	-16.63
1996-10-16	-17.38
1996-10-15	-16.63
1996-10-14	-18.12
1996-10-11	-21.84
1996-10-10	-21.84
1996-10-09	-21.10
1996-10-08	-21.84
1996-10-07	-20.36
1996-10-04	-21.10
1996-10-03	-21.84
1996-10-02	-24.08
1996-10-01	-23.33
1996-09-30	-24.08
1996-09-27	-23.33
1996-09-26	-23.33
1996-09-25	-23.33
1996-09-24	-24.08
1996-09-23	-24.82
1996-09-20	-21.84
1996-09-19	-21.84
1996-09-18	-21.84
1996-09-17	-21.10
1996-09-16	-21.10
1996-09-13	-21.10
1996-09-12	-21.10
1996-09-11	-20.36
1996-09-10	-21.84
1996-09-09	-20.36
1996-09-06	-18.87
1996-09-05	-23.33
1996-09-04	-22.59
1996-09-03	-23.33
1996-09-02	-21.84
1996-08-30	-21.84
1996-08-29	-21.10
1996-08-28	-21.10
1996-08-27	-20.36
1996-08-23	-18.87
1996-08-22	-19.61
1996-08-21	-21.84
1996-08-20	-20.36
1996-08-19	-21.10
1996-08-16	-21.10
1996-08-15	-20.36
1996-08-14	-19.61
1996-08-13	-20.36
1996-08-12	-18.12
1996-08-09	-17.38
1996-08-08	-16.63
1996-08-07	-16.63
1996-08-06	-16.63
1996-08-05	-16.63
1996-08-02	-16.63
1996-08-01	-15.89
1996-07-31	-15.89
1996-07-30	-17.38
1996-07-29	-17.38
1996-07-26	-16.63
1996-07-25	-15.89
1996-07-24	-15.89
1996-07-23	-13.66
1996-07-22	-14.40
1996-07-19	-14.40
1996-07-18	-15.14
1996-07-17	-15.89
1996-07-16	-15.14
1996-07-15	-13.66
1996-07-12	-15.14
1996-07-11	-12.91
1996-07-10	-15.89
1996-07-09	-15.89
1996-07-08	-17.38
1996-07-05	-15.14
1996-07-04	-13.66
1996-07-03	-13.66
1996-07-02	-13.66
1996-07-01	-13.66
1996-06-28	-12.91
1996-06-27	-14.40
1996-06-26	-12.91
1996-06-25	-15.14
1996-06-24	-17.38
1996-06-21	-18.87
1996-06-19	-18.12
1996-06-18	-17.38
1996-06-14	-18.12
1996-06-13	-20.36
1996-06-12	-19.61
1996-06-11	-19.61
1996-06-10	-18.12
1996-06-07	-18.87
1996-06-06	-19.60
1996-06-05	-19.60
1996-06-04	-19.60
1996-06-03	-21.08
1996-05-31	-20.34
1996-05-30	-20.34
1996-05-29	-20.34
1996-05-28	-23.29
1996-05-27	-22.55
1996-05-24	-22.55
1996-05-23	-21.82
1996-05-22	-22.55
1996-05-21	-23.29
1996-05-20	-23.29
1996-05-17	-24.03
1996-05-16	-24.03
1996-05-15	-23.29
1996-05-14	-24.03
1996-05-13	-24.03
1996-05-10	-24.77
1996-05-09	-24.03
1996-05-08	-22.55
1996-05-07	-20.34
1996-05-06	-24.77
1996-05-03	-24.03
1996-05-02	-25.50
1996-05-01	-24.77
1996-04-30	-24.77
1996-04-29	-24.03
1996-04-26	-21.08
1996-04-25	-17.39
1996-04-24	-17.39
1996-04-23	-15.92
1996-04-22	-15.92
1996-04-19	-17.39
1996-04-18	-16.65
1996-04-17	-16.65
1996-04-16	-15.92
1996-04-15	-15.92
1996-04-12	-16.65
1996-04-11	-16.65
1996-04-10	-15.92
1996-04-09	-15.18
1996-04-03	-14.44
1996-04-02	-13.70
1996-04-01	-15.18
1996-03-29	-14.44
1996-03-28	-13.70
1996-03-27	-13.70
1996-03-26	-12.97
1996-03-25	-11.49
1996-03-22	-12.97
1996-03-21	-11.49
1996-03-20	-12.23
1996-03-19	-10.75
1996-03-18	-12.97
1996-03-15	-12.97
1996-03-14	-15.18
1996-03-13	-16.65
1996-03-12	-13.70
1996-03-11	-16.65
1996-03-08	-5.59
1996-03-07	-4.12
1996-03-06	-4.85
1996-03-05	-7.07
1996-03-04	-10.75
1996-03-01	-12.97
1996-02-29	-14.44
1996-02-28	-12.23
1996-02-27	-15.92
1996-02-26	-15.18
1996-02-23	-15.18
1996-02-22	-15.92
1996-02-16	-12.97
1996-02-15	-14.44
1996-02-14	-15.18
1996-02-13	-15.92
1996-02-12	-15.18
1996-02-09	-14.44
1996-02-08	-12.97
1996-02-07	-12.97
1996-02-06	-12.23
1996-02-05	-10.02
1996-02-02	-10.02
1996-02-01	-13.70
1996-01-31	-13.70
1996-01-30	-13.70
1996-01-29	-13.70
1996-01-26	-13.70
1996-01-25	-12.97
1996-01-24	-12.97
1996-01-23	-10.75
1996-01-22	-14.44
1996-01-19	-21.08
1996-01-18	-22.55
1996-01-17	-22.55
1996-01-16	-19.60
1996-01-15	-22.55
1996-01-12	-28.46
1996-01-11	-29.93
1996-01-10	-30.67
1996-01-09	-29.93
1996-01-08	-29.19
1996-01-05	-28.46
1996-01-04	-29.19
1996-01-03	-28.46
1996-01-02	-31.41
1995-12-29	-32.88
1995-12-28	-32.88
1995-12-27	-32.88
1995-12-22	-32.88
1995-12-21	-33.62
1995-12-20	-32.14
1995-12-19	-33.62
1995-12-18	-32.88
1995-12-15	-32.14
1995-12-14	-32.14
1995-12-13	-32.14
1995-12-12	-31.41
1995-12-11	-32.14
1995-12-08	-31.41
1995-12-07	-30.67
1995-12-06	-31.41
1995-12-05	-30.67
1995-12-04	-29.19
1995-12-01	-29.93
1995-11-30	-29.93
1995-11-29	-31.41
1995-11-28	-30.67
1995-11-27	-31.41
1995-11-24	-32.14
1995-11-23	-32.88
1995-11-22	-31.41
1995-11-21	-32.88
1995-11-20	-33.62
1995-11-17	-32.88
1995-11-16	-32.14
1995-11-15	-29.93
1995-11-14	-29.93
1995-11-13	-29.19
1995-11-10	-28.46
1995-11-09	-29.19
1995-11-08	-29.19
1995-11-07	-27.72
1995-11-06	-27.72
1995-11-03	-26.98
1995-11-02	-26.98
1995-10-31	-26.98
1995-10-30	-26.98
1995-10-27	-26.24
1995-10-26	-26.24
1995-10-25	-26.24
1995-10-24	-25.50
1995-10-23	-25.50
1995-10-20	-25.50
1995-10-19	-24.77
1995-10-18	-23.29
1995-10-17	-22.56
1995-10-16	-24.02
1995-10-13	-26.21
1995-10-12	-28.41
1995-10-11	-28.41
1995-10-10	-27.68
1995-10-09	-25.48
1995-10-06	-25.48
1995-10-05	-26.94
1995-10-04	-26.94
1995-10-03	-28.41
1995-10-02	-27.68
1995-09-29	-28.41
1995-09-28	-28.41
1995-09-27	-27.68
1995-09-26	-28.41
1995-09-25	-26.94
1995-09-22	-24.75
1995-09-21	-24.75
1995-09-20	-23.29
1995-09-19	-21.83
1995-09-18	-20.37
1995-09-15	-20.37
1995-09-14	-19.64
1995-09-13	-21.83
1995-09-12	-23.29
1995-09-11	-23.29
1995-09-08	-22.56
1995-09-07	-24.02
1995-09-06	-24.02
1995-09-05	-22.56
1995-09-04	-23.29
1995-09-01	-24.75
1995-08-31	-26.21
1995-08-30	-25.48
1995-08-29	-24.02
1995-08-25	-22.56
1995-08-24	-21.83
1995-08-23	-21.10
1995-08-22	-21.83
1995-08-21	-21.83
1995-08-18	-21.83
1995-08-17	-21.83
1995-08-16	-20.37
1995-08-15	-21.10
1995-08-14	-22.56
1995-08-11	-21.10
1995-08-10	-19.64
1995-08-09	-17.45
1995-08-08	-18.18
1995-08-07	-15.99
1995-08-04	-14.53
1995-08-03	-14.53
1995-08-02	-13.06
1995-08-01	-13.06
1995-07-31	-13.79
1995-07-28	-13.06
1995-07-27	-13.06
1995-07-26	-15.26
1995-07-25	-15.26
1995-07-24	-15.99
1995-07-21	-15.99
1995-07-20	-15.26
1995-07-19	-14.53
1995-07-18	-12.33
1995-07-17	-11.60
1995-07-14	-9.41
1995-07-13	-10.14
1995-07-12	-9.41
1995-07-11	-13.06
1995-07-10	-15.99
1995-07-07	-16.72
1995-07-06	-18.18
1995-07-05	-16.72
1995-07-04	-16.72
1995-07-03	-18.18
1995-06-30	-18.91
1995-06-29	-19.64
1995-06-28	-20.37
1995-06-27	-19.64
1995-06-26	-18.91
1995-06-23	-22.56
1995-06-22	-22.56
1995-06-21	-22.56
1995-06-20	-24.02
1995-06-16	-23.29
1995-06-15	-22.56
1995-06-14	-21.10
1995-06-13	-23.29
1995-06-12	-21.83
1995-06-09	-20.37
1995-06-08	-21.83
1995-06-07	-24.02
1995-06-06	-21.83
1995-06-05	-21.83
1995-06-01	-22.54
1995-05-31	-25.35
1995-05-30	-26.06
1995-05-29	-25.35
1995-05-26	-25.35
1995-05-25	-25.35
1995-05-24	-24.65
1995-05-23	-25.35
1995-05-22	-26.76
1995-05-19	-26.76
1995-05-18	-26.06
1995-05-17	-25.35
1995-05-16	-25.35
1995-05-15	-24.65
1995-05-12	-23.94
1995-05-11	-22.54
1995-05-10	-26.76
1995-05-09	-27.46
1995-05-08	-28.87
1995-05-05	-28.87
1995-05-04	-29.58
1995-05-03	-28.17
1995-05-02	-29.58
1995-05-01	-29.58
1995-04-28	-28.17
1995-04-27	-26.76
1995-04-26	-26.76
1995-04-25	-25.35
1995-04-24	-22.54
1995-04-21	-21.83
1995-04-20	-22.54
1995-04-19	-22.54
1995-04-18	-21.83
1995-04-13	-21.83
1995-04-12	-23.24
1995-04-11	-23.24
1995-04-10	-24.65
1995-04-07	-25.35
1995-04-06	-26.06
1995-04-04	-26.06
1995-04-03	-24.65
1995-03-31	-22.54
1995-03-30	-21.13
1995-03-29	-21.83
1995-03-28	-22.54
1995-03-27	-26.06
1995-03-24	-26.76
1995-03-23	-26.76
1995-03-22	-26.06
1995-03-21	-24.65
1995-03-20	-25.35
1995-03-17	-26.76
1995-03-16	-27.46
1995-03-15	-26.76
1995-03-14	-28.87
1995-03-13	-28.87
1995-03-10	-29.58
1995-03-09	-28.17
1995-03-08	-28.87
1995-03-07	-27.46
1995-03-06	-26.76
1995-03-03	-26.06
1995-03-02	-26.76
1995-03-01	-25.35
1995-02-28	-26.76
1995-02-27	-29.58
1995-02-24	-27.46
1995-02-23	-30.28
1995-02-22	-30.28
1995-02-21	-28.17
1995-02-20	-30.99
1995-02-17	-29.58
1995-02-16	-28.87
1995-02-15	-28.87
1995-02-14	-32.39
1995-02-13	-30.99
1995-02-10	-30.99
1995-02-09	-28.87
1995-02-08	-30.28
1995-02-07	-34.51
1995-02-06	-35.92
1995-02-03	-39.44
1995-01-30	-38.73
1995-01-27	-39.44
1995-01-26	-40.85
1995-01-25	-40.14
1995-01-24	-42.96
1995-01-23	-42.25
1995-01-20	-38.03
1995-01-19	-38.03
1995-01-18	-36.62
1995-01-17	-35.92
1995-01-16	-36.62
1995-01-13	-37.32
1995-01-12	-35.21
1995-01-11	-33.80
1995-01-10	-30.28
1995-01-09	-30.28
1995-01-06	-29.58
1995-01-05	-27.46
1995-01-04	-27.46
1995-01-03	-27.46
1994-12-30	-24.65
1994-12-29	-23.94
1994-12-28	-22.54
1994-12-23	-22.54
1994-12-22	-21.83
1994-12-21	-21.83
1994-12-20	-21.83
1994-12-19	-21.13
1994-12-16	-21.13
1994-12-15	-20.42
1994-12-14	-25.35
1994-12-13	-25.35
1994-12-12	-27.46
1994-12-09	-25.35
1994-12-08	-22.54
1994-12-07	-19.01
1994-12-06	-17.61
1994-12-05	-18.31
1994-12-02	-20.42
1994-12-01	-17.61
1994-11-30	-16.90
1994-11-29	-14.08
1994-11-28	-12.68
1994-11-25	-11.27
1994-11-24	-10.56
1994-11-23	-10.56
1994-11-22	-5.63
1994-11-21	-1.41
1994-11-18	-0.00
1994-11-17	0.70
1994-11-16	2.11
1994-11-15	0.70
1994-11-14	-0.00
1994-11-11	-0.00
1994-11-10	2.82
1994-11-09	4.93
1994-11-08	3.52
1994-11-07	-1.41
1994-11-04	-0.70
1994-11-03	-0.70
1994-11-02	0.70
1994-11-01	2.82
1994-10-31	2.82
1994-10-28	2.82
1994-10-27	1.41
1994-10-26	-1.41
1994-10-25	-2.11
1994-10-24	-1.41
1994-10-21	-0.70
1994-10-20	0.70
1994-10-19	0.00
1994-10-18	0.00
1994-10-17	0.69
1994-10-14	0.69
1994-10-12	-0.69
1994-10-11	-0.69
1994-10-10	-0.69
1994-10-07	0.00
1994-10-06	1.38
1994-10-05	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---