Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2025-12-31 | -85.12 |
| 2025-12-30 | -85.12 |
| 2025-12-29 | -85.97 |
| 2025-12-24 | -86.19 |
| 2025-12-23 | -86.19 |
| 2025-12-22 | -85.97 |
| 2025-12-19 | -86.19 |
| 2025-12-18 | -85.76 |
| 2025-12-17 | -85.76 |
| 2025-12-16 | -85.34 |
| 2025-12-15 | -86.19 |
| 2025-12-12 | -85.12 |
| 2025-12-11 | -84.91 |
| 2025-12-10 | -86.19 |
| 2025-12-09 | -86.19 |
| 2025-12-08 | -86.19 |
| 2025-12-05 | -86.19 |
| 2025-12-04 | -86.19 |
| 2025-12-03 | -86.19 |
| 2025-12-02 | -86.19 |
| 2025-12-01 | -85.12 |
| 2025-11-28 | -85.12 |
| 2025-11-27 | -85.12 |
| 2025-11-26 | -85.12 |
| 2025-11-25 | -85.12 |
| 2025-11-24 | -85.12 |
| 2025-11-21 | -86.19 |
| 2025-11-20 | -85.12 |
| 2025-11-19 | -85.76 |
| 2025-11-18 | -85.55 |
| 2025-11-17 | -85.55 |
| 2025-11-14 | -85.55 |
| 2025-11-13 | -85.55 |
| 2025-11-12 | -85.55 |
| 2025-11-11 | -85.55 |
| 2025-11-10 | -85.12 |
| 2025-11-07 | -85.76 |
| 2025-11-06 | -85.76 |
| 2025-11-05 | -85.76 |
| 2025-11-04 | -84.70 |
| 2025-11-03 | -85.55 |
| 2025-10-31 | -85.55 |
| 2025-10-30 | -85.97 |
| 2025-10-28 | -85.76 |
| 2025-10-27 | -84.70 |
| 2025-10-24 | -84.70 |
| 2025-10-23 | -84.70 |
| 2025-10-22 | -84.70 |
| 2025-10-21 | -84.70 |
| 2025-10-20 | -85.55 |
| 2025-10-17 | -85.97 |
| 2025-10-16 | -85.34 |
| 2025-10-15 | -85.34 |
| 2025-10-14 | -85.34 |
| 2025-10-13 | -85.12 |
| 2025-10-10 | -84.49 |
| 2025-10-09 | -84.49 |
| 2025-10-08 | -84.27 |
| 2025-10-06 | -84.27 |
| 2025-10-03 | -84.27 |
| 2025-10-02 | -84.27 |
| 2025-09-30 | -84.27 |
| 2025-09-29 | -84.27 |
| 2025-09-26 | -84.27 |
| 2025-09-25 | -85.34 |
| 2025-09-24 | -84.91 |
| 2025-09-23 | -84.91 |
| 2025-09-22 | -83.64 |
| 2025-09-19 | -84.06 |
| 2025-09-18 | -84.06 |
| 2025-09-17 | -83.85 |
| 2025-09-16 | -84.06 |
| 2025-09-15 | -83.21 |
| 2025-09-12 | -84.70 |
| 2025-09-11 | -85.55 |
| 2025-09-10 | -84.70 |
| 2025-09-09 | -84.91 |
| 2025-09-08 | -84.91 |
| 2025-09-05 | -84.91 |
| 2025-09-04 | -85.12 |
| 2025-09-03 | -85.12 |
| 2025-09-02 | -85.12 |
| 2025-09-01 | -85.55 |
| 2025-08-29 | -85.12 |
| 2025-08-28 | -85.12 |
| 2025-08-27 | -84.91 |
| 2025-08-26 | -84.91 |
| 2025-08-25 | -85.34 |
| 2025-08-22 | -85.12 |
| 2025-08-21 | -84.91 |
| 2025-08-20 | -85.55 |
| 2025-08-19 | -85.12 |
| 2025-08-18 | -85.12 |
| 2025-08-15 | -85.12 |
| 2025-08-14 | -85.12 |
| 2025-08-13 | -85.12 |
| 2025-08-12 | -85.12 |
| 2025-08-11 | -85.12 |
| 2025-08-08 | -85.12 |
| 2025-08-07 | -85.12 |
| 2025-08-06 | -85.12 |
| 2025-08-05 | -85.12 |
| 2025-08-04 | -85.12 |
| 2025-08-01 | -85.12 |
| 2025-07-31 | -84.49 |
| 2025-07-30 | -84.06 |
| 2025-07-29 | -83.64 |
| 2025-07-28 | -83.42 |
| 2025-07-25 | -84.91 |
| 2025-07-24 | -84.91 |
| 2025-07-23 | -84.91 |
| 2025-07-22 | -85.12 |
| 2025-07-21 | -83.64 |
| 2025-07-18 | -84.49 |
| 2025-07-17 | -84.70 |
| 2025-07-16 | -84.70 |
| 2025-07-15 | -84.70 |
| 2025-07-14 | -84.70 |
| 2025-07-11 | -84.91 |
| 2025-07-10 | -85.34 |
| 2025-07-09 | -84.91 |
| 2025-07-08 | -84.91 |
| 2025-07-07 | -84.91 |
| 2025-07-04 | -86.19 |
| 2025-07-03 | -85.76 |
| 2025-07-02 | -86.19 |
| 2025-06-30 | -85.97 |
| 2025-06-27 | -85.97 |
| 2025-06-26 | -85.97 |
| 2025-06-25 | -85.97 |
| 2025-06-24 | -84.70 |
| 2025-06-23 | -85.97 |
| 2025-06-20 | -85.12 |
| 2025-06-19 | -85.12 |
| 2025-06-18 | -83.85 |
| 2025-06-17 | -83.85 |
| 2025-06-16 | -83.85 |
| 2025-06-13 | -84.06 |
| 2025-06-12 | -84.06 |
| 2025-06-11 | -84.06 |
| 2025-06-10 | -84.49 |
| 2025-06-09 | -84.70 |
| 2025-06-06 | -84.27 |
| 2025-06-05 | -84.27 |
| 2025-06-04 | -84.27 |
| 2025-06-03 | -84.27 |
| 2025-06-02 | -83.85 |
| 2025-05-30 | -84.27 |
| 2025-05-29 | -82.79 |
| 2025-05-28 | -84.06 |
| 2025-05-27 | -83.85 |
| 2025-05-26 | -83.85 |
| 2025-05-23 | -83.42 |
| 2025-05-22 | -83.42 |
| 2025-05-21 | -81.72 |
| 2025-05-20 | -83.21 |
| 2025-05-19 | -82.15 |
| 2025-05-16 | -82.15 |
| 2025-05-15 | -82.15 |
| 2025-05-14 | -81.51 |
| 2025-05-13 | -82.15 |
| 2025-05-12 | -84.70 |
| 2025-05-09 | -83.64 |
| 2025-05-08 | -83.64 |
| 2025-05-07 | -83.64 |
| 2025-05-06 | -83.64 |
| 2025-05-02 | -83.42 |
| 2025-04-30 | -84.70 |
| 2025-04-29 | -85.12 |
| 2025-04-28 | -84.70 |
| 2025-04-25 | -83.21 |
| 2025-04-24 | -84.27 |
| 2025-04-23 | -84.06 |
| 2025-04-22 | -84.06 |
| 2025-04-17 | -84.06 |
| 2025-04-16 | -83.64 |
| 2025-04-15 | -83.64 |
| 2025-04-14 | -83.85 |
| 2025-04-11 | -84.91 |
| 2025-04-10 | -84.91 |
| 2025-04-09 | -84.91 |
| 2025-04-08 | -84.91 |
| 2025-04-07 | -84.91 |
| 2025-04-03 | -84.91 |
| 2025-04-02 | -84.91 |
| 2025-04-01 | -84.91 |
| 2025-03-31 | -84.27 |
| 2025-03-28 | -84.06 |
| 2025-03-27 | -84.06 |
| 2025-03-26 | -84.27 |
| 2025-03-25 | -84.06 |
| 2025-03-24 | -84.06 |
| 2025-03-21 | -84.06 |
| 2025-03-20 | -84.06 |
| 2025-03-19 | -84.27 |
| 2025-03-18 | -84.06 |
| 2025-03-17 | -84.06 |
| 2025-03-14 | -84.06 |
| 2025-03-13 | -83.64 |
| 2025-03-12 | -84.27 |
| 2025-03-11 | -84.06 |
| 2025-03-10 | -84.06 |
| 2025-03-07 | -83.64 |
| 2025-03-06 | -83.00 |
| 2025-03-05 | -83.85 |
| 2025-03-04 | -83.85 |
| 2025-03-03 | -83.85 |
| 2025-02-28 | -83.42 |
| 2025-02-27 | -83.42 |
| 2025-02-26 | -83.85 |
| 2025-02-25 | -83.42 |
| 2025-02-24 | -83.85 |
| 2025-02-21 | -83.64 |
| 2025-02-20 | -83.85 |
| 2025-02-19 | -83.64 |
| 2025-02-18 | -83.85 |
| 2025-02-17 | -83.85 |
| 2025-02-14 | -83.64 |
| 2025-02-13 | -83.85 |
| 2025-02-12 | -84.06 |
| 2025-02-11 | -82.57 |
| 2025-02-10 | -82.57 |
| 2025-02-07 | -82.57 |
| 2025-02-06 | -81.94 |
| 2025-02-05 | -83.21 |
| 2025-02-04 | -82.57 |
| 2025-02-03 | -83.21 |
| 2025-01-28 | -83.42 |
| 2025-01-27 | -83.21 |
| 2025-01-24 | -83.00 |
| 2025-01-23 | -83.00 |
| 2025-01-22 | -84.06 |
| 2025-01-21 | -84.06 |
| 2025-01-20 | -84.06 |
| 2025-01-17 | -84.49 |
| 2025-01-16 | -84.49 |
| 2025-01-15 | -83.21 |
| 2025-01-14 | -83.21 |
| 2025-01-13 | -83.85 |
| 2025-01-10 | -83.85 |
| 2025-01-09 | -83.85 |
| 2025-01-08 | -83.85 |
| 2025-01-07 | -83.85 |
| 2025-01-06 | -84.27 |
| 2025-01-03 | -83.85 |
| 2025-01-02 | -84.06 |
| 2024-12-31 | -83.42 |
| 2024-12-30 | -82.79 |
| 2024-12-27 | -83.42 |
| 2024-12-24 | -83.42 |
| 2024-12-23 | -83.64 |
| 2024-12-20 | -83.85 |
| 2024-12-19 | -83.85 |
| 2024-12-18 | -83.85 |
| 2024-12-17 | -83.64 |
| 2024-12-16 | -83.64 |
| 2024-12-13 | -83.21 |
| 2024-12-12 | -83.21 |
| 2024-12-11 | -83.00 |
| 2024-12-10 | -83.64 |
| 2024-12-09 | -82.57 |
| 2024-12-06 | -83.42 |
| 2024-12-05 | -82.57 |
| 2024-12-04 | -84.49 |
| 2024-12-03 | -84.91 |
| 2024-12-02 | -84.06 |
| 2024-11-29 | -84.06 |
| 2024-11-28 | -84.06 |
| 2024-11-27 | -84.06 |
| 2024-11-26 | -84.49 |
| 2024-11-25 | -84.49 |
| 2024-11-22 | -83.64 |
| 2024-11-21 | -83.64 |
| 2024-11-20 | -84.06 |
| 2024-11-19 | -84.06 |
| 2024-11-18 | -84.06 |
| 2024-11-15 | -84.27 |
| 2024-11-14 | -83.42 |
| 2024-11-13 | -83.42 |
| 2024-11-12 | -83.42 |
| 2024-11-11 | -83.00 |
| 2024-11-08 | -83.00 |
| 2024-11-07 | -82.79 |
| 2024-11-06 | -82.79 |
| 2024-11-05 | -82.79 |
| 2024-11-04 | -82.57 |
| 2024-11-01 | -83.00 |
| 2024-10-31 | -82.79 |
| 2024-10-30 | -82.15 |
| 2024-10-29 | -81.72 |
| 2024-10-28 | -82.57 |
| 2024-10-25 | -81.72 |
| 2024-10-24 | -82.15 |
| 2024-10-23 | -82.15 |
| 2024-10-22 | -82.15 |
| 2024-10-21 | -82.57 |
| 2024-10-18 | -82.79 |
| 2024-10-17 | -82.79 |
| 2024-10-16 | -82.57 |
| 2024-10-15 | -81.94 |
| 2024-10-14 | -81.94 |
| 2024-10-10 | -81.51 |
| 2024-10-09 | -80.87 |
| 2024-10-08 | -80.02 |
| 2024-10-07 | -79.39 |
| 2024-10-04 | -80.45 |
| 2024-10-03 | -80.45 |
| 2024-10-02 | -79.17 |
| 2024-09-30 | -80.24 |
| 2024-09-27 | -80.66 |
| 2024-09-26 | -80.45 |
| 2024-09-25 | -81.72 |
| 2024-09-24 | -82.57 |
| 2024-09-23 | -81.94 |
| 2024-09-20 | -81.94 |
| 2024-09-19 | -81.94 |
| 2024-09-17 | -82.15 |
| 2024-09-16 | -81.51 |
| 2024-09-13 | -81.09 |
| 2024-09-12 | -81.51 |
| 2024-09-11 | -81.51 |
| 2024-09-10 | -81.30 |
| 2024-09-09 | -81.51 |
| 2024-09-05 | -80.87 |
| 2024-09-04 | -80.87 |
| 2024-09-03 | -80.87 |
| 2024-09-02 | -79.39 |
| 2024-08-30 | -80.45 |
| 2024-08-29 | -81.09 |
| 2024-08-28 | -80.87 |
| 2024-08-27 | -80.87 |
| 2024-08-26 | -80.87 |
| 2024-08-23 | -80.24 |
| 2024-08-22 | -81.30 |
| 2024-08-21 | -81.30 |
| 2024-08-20 | -81.51 |
| 2024-08-19 | -81.30 |
| 2024-08-16 | -81.30 |
| 2024-08-15 | -82.15 |
| 2024-08-14 | -83.85 |
| 2024-08-13 | -82.36 |
| 2024-08-12 | -81.51 |
| 2024-08-09 | -82.57 |
| 2024-08-08 | -83.00 |
| 2024-08-07 | -83.00 |
| 2024-08-06 | -83.21 |
| 2024-08-05 | -83.42 |
| 2024-08-02 | -83.42 |
| 2024-08-01 | -82.57 |
| 2024-07-31 | -82.57 |
| 2024-07-30 | -82.57 |
| 2024-07-29 | -82.57 |
| 2024-07-26 | -83.00 |
| 2024-07-25 | -83.00 |
| 2024-07-24 | -81.30 |
| 2024-07-23 | -81.94 |
| 2024-07-22 | -81.94 |
| 2024-07-19 | -82.15 |
| 2024-07-18 | -81.30 |
| 2024-07-17 | -81.09 |
| 2024-07-16 | -80.87 |
| 2024-07-15 | -80.87 |
| 2024-07-12 | -81.09 |
| 2024-07-11 | -80.02 |
| 2024-07-10 | -79.81 |
| 2024-07-09 | -79.81 |
| 2024-07-08 | -79.81 |
| 2024-07-05 | -79.60 |
| 2024-07-04 | -79.60 |
| 2024-07-03 | -79.39 |
| 2024-07-02 | -79.17 |
| 2024-06-28 | -79.39 |
| 2024-06-27 | -79.39 |
| 2024-06-26 | -79.39 |
| 2024-06-25 | -77.68 |
| 2024-06-24 | -79.17 |
| 2024-06-21 | -78.11 |
| 2024-06-20 | -78.11 |
| 2024-06-19 | -77.47 |
| 2024-06-18 | -77.47 |
| 2024-06-17 | -77.05 |
| 2024-06-14 | -77.05 |
| 2024-06-13 | -76.83 |
| 2024-06-12 | -77.47 |
| 2024-06-11 | -77.26 |
| 2024-06-07 | -77.26 |
| 2024-06-06 | -77.47 |
| 2024-06-05 | -77.05 |
| 2024-06-04 | -76.62 |
| 2024-06-03 | -77.47 |
| 2024-05-31 | -77.47 |
| 2024-05-30 | -77.05 |
| 2024-05-29 | -78.32 |
| 2024-05-28 | -77.26 |
| 2024-05-27 | -77.05 |
| 2024-05-24 | -77.05 |
| 2024-05-23 | -77.68 |
| 2024-05-22 | -77.05 |
| 2024-05-21 | -77.90 |
| 2024-05-20 | -77.47 |
| 2024-05-17 | -78.11 |
| 2024-05-16 | -77.05 |
| 2024-05-14 | -78.11 |
| 2024-05-13 | -77.26 |
| 2024-05-10 | -80.24 |
| 2024-05-09 | -80.87 |
| 2024-05-08 | -81.30 |
| 2024-05-07 | -81.30 |
| 2024-05-06 | -81.72 |
| 2024-05-03 | -81.94 |
| 2024-05-02 | -82.36 |
| 2024-04-30 | -82.36 |
| 2024-04-29 | -82.15 |
| 2024-04-26 | -82.36 |
| 2024-04-25 | -82.36 |
| 2024-04-24 | -82.36 |
| 2024-04-23 | -82.36 |
| 2024-04-22 | -82.15 |
| 2024-04-19 | -83.42 |
| 2024-04-18 | -83.21 |
| 2024-04-17 | -83.21 |
| 2024-04-16 | -83.21 |
| 2024-04-15 | -82.57 |
| 2024-04-12 | -82.57 |
| 2024-04-11 | -82.57 |
| 2024-04-10 | -82.57 |
| 2024-04-09 | -82.36 |
| 2024-04-08 | -83.00 |
| 2024-04-05 | -83.00 |
| 2024-04-03 | -83.42 |
| 2024-04-02 | -82.79 |
| 2024-03-28 | -82.79 |
| 2024-03-27 | -82.79 |
| 2024-03-26 | -82.15 |
| 2024-03-25 | -82.57 |
| 2024-03-22 | -82.15 |
| 2024-03-21 | -81.94 |
| 2024-03-20 | -81.94 |
| 2024-03-19 | -81.94 |
| 2024-03-18 | -81.94 |
| 2024-03-15 | -81.72 |
| 2024-03-14 | -81.51 |
| 2024-03-13 | -82.15 |
| 2024-03-12 | -82.15 |
| 2024-03-11 | -82.36 |
| 2024-03-08 | -83.00 |
| 2024-03-07 | -83.00 |
| 2024-03-06 | -82.36 |
| 2024-03-05 | -83.42 |
| 2024-03-04 | -81.94 |
| 2024-03-01 | -82.15 |
| 2024-02-29 | -82.15 |
| 2024-02-28 | -82.15 |
| 2024-02-27 | -81.94 |
| 2024-02-26 | -81.72 |
| 2024-02-23 | -83.00 |
| 2024-02-22 | -83.00 |
| 2024-02-21 | -83.00 |
| 2024-02-20 | -83.00 |
| 2024-02-19 | -83.00 |
| 2024-02-16 | -83.00 |
| 2024-02-15 | -81.72 |
| 2024-02-14 | -81.51 |
| 2024-02-09 | -81.51 |
| 2024-02-08 | -81.51 |
| 2024-02-07 | -83.00 |
| 2024-02-06 | -82.79 |
| 2024-02-05 | -82.57 |
| 2024-02-02 | -82.36 |
| 2024-02-01 | -82.36 |
| 2024-01-31 | -81.94 |
| 2024-01-30 | -82.57 |
| 2024-01-29 | -82.57 |
| 2024-01-26 | -82.57 |
| 2024-01-25 | -82.57 |
| 2024-01-24 | -81.94 |
| 2024-01-23 | -83.00 |
| 2024-01-22 | -83.21 |
| 2024-01-19 | -83.00 |
| 2024-01-18 | -83.00 |
| 2024-01-17 | -82.57 |
| 2024-01-16 | -82.57 |
| 2024-01-15 | -81.94 |
| 2024-01-12 | -81.94 |
| 2024-01-11 | -81.09 |
| 2024-01-10 | -82.15 |
| 2024-01-09 | -82.36 |
| 2024-01-08 | -82.57 |
| 2024-01-05 | -81.94 |
| 2024-01-04 | -82.36 |
| 2024-01-03 | -81.94 |
| 2024-01-02 | -82.57 |
| 2023-12-29 | -81.09 |
| 2023-12-28 | -81.51 |
| 2023-12-27 | -81.30 |
| 2023-12-22 | -80.66 |
| 2023-12-21 | -81.09 |
| 2023-12-20 | -79.60 |
| 2023-12-19 | -79.81 |
| 2023-12-18 | -80.02 |
| 2023-12-15 | -77.90 |
| 2023-12-14 | -79.17 |
| 2023-12-13 | -80.66 |
| 2023-12-12 | -86.19 |
| 2023-12-11 | -86.19 |
| 2023-12-08 | -86.19 |
| 2023-12-07 | -85.76 |
| 2023-12-06 | -85.76 |
| 2023-12-05 | -87.04 |
| 2023-12-04 | -85.55 |
| 2023-12-01 | -85.55 |
| 2023-11-30 | -86.40 |
| 2023-11-29 | -86.40 |
| 2023-11-28 | -86.40 |
| 2023-11-27 | -86.19 |
| 2023-11-24 | -85.34 |
| 2023-11-23 | -85.34 |
| 2023-11-22 | -85.34 |
| 2023-11-21 | -85.12 |
| 2023-11-20 | -85.34 |
| 2023-11-17 | -85.34 |
| 2023-11-16 | -85.34 |
| 2023-11-15 | -85.76 |
| 2023-11-14 | -85.76 |
| 2023-11-13 | -85.76 |
| 2023-11-10 | -84.06 |
| 2023-11-09 | -84.91 |
| 2023-11-08 | -84.91 |
| 2023-11-07 | -84.91 |
| 2023-11-06 | -85.76 |
| 2023-11-03 | -85.55 |
| 2023-11-02 | -86.40 |
| 2023-11-01 | -83.00 |
| 2023-10-31 | -82.79 |
| 2023-10-30 | -85.55 |
| 2023-10-27 | -85.55 |
| 2023-10-26 | -85.76 |
| 2023-10-25 | -85.97 |
| 2023-10-24 | -85.97 |
| 2023-10-20 | -85.55 |
| 2023-10-19 | -85.55 |
| 2023-10-18 | -83.21 |
| 2023-10-17 | -83.21 |
| 2023-10-16 | -84.91 |
| 2023-10-13 | -84.91 |
| 2023-10-12 | -84.49 |
| 2023-10-11 | -83.21 |
| 2023-10-10 | -83.21 |
| 2023-10-09 | -82.36 |
| 2023-10-06 | -82.36 |
| 2023-10-05 | -82.79 |
| 2023-10-04 | -83.85 |
| 2023-10-03 | -82.79 |
| 2023-09-29 | -82.79 |
| 2023-09-28 | -84.27 |
| 2023-09-27 | -84.27 |
| 2023-09-26 | -85.12 |
| 2023-09-25 | -85.12 |
| 2023-09-22 | -85.55 |
| 2023-09-21 | -85.55 |
| 2023-09-20 | -86.40 |
| 2023-09-19 | -86.40 |
| 2023-09-18 | -86.40 |
| 2023-09-15 | -87.46 |
| 2023-09-14 | -85.97 |
| 2023-09-13 | -85.97 |
| 2023-09-12 | -85.97 |
| 2023-09-11 | -85.34 |
| 2023-09-07 | -85.34 |
| 2023-09-06 | -85.12 |
| 2023-09-05 | -86.40 |
| 2023-09-04 | -86.40 |
| 2023-08-31 | -86.40 |
| 2023-08-30 | -86.19 |
| 2023-08-29 | -85.34 |
| 2023-08-28 | -85.34 |
| 2023-08-25 | -85.55 |
| 2023-08-24 | -85.55 |
| 2023-08-23 | -87.46 |
| 2023-08-22 | -87.67 |
| 2023-08-21 | -87.67 |
| 2023-08-18 | -87.25 |
| 2023-08-17 | -87.25 |
| 2023-08-16 | -87.25 |
| 2023-08-15 | -86.82 |
| 2023-08-14 | -86.82 |
| 2023-08-11 | -86.19 |
| 2023-08-10 | -86.19 |
| 2023-08-09 | -85.34 |
| 2023-08-08 | -85.97 |
| 2023-08-07 | -86.40 |
| 2023-08-04 | -86.40 |
| 2023-08-03 | -86.40 |
| 2023-08-02 | -85.97 |
| 2023-08-01 | -85.76 |
| 2023-07-31 | -87.25 |
| 2023-07-28 | -85.55 |
| 2023-07-27 | -85.55 |
| 2023-07-26 | -85.55 |
| 2023-07-25 | -85.12 |
| 2023-07-24 | -85.12 |
| 2023-07-21 | -85.12 |
| 2023-07-20 | -86.19 |
| 2023-07-19 | -86.19 |
| 2023-07-18 | -86.19 |
| 2023-07-14 | -86.19 |
| 2023-07-13 | -85.55 |
| 2023-07-12 | -85.55 |
| 2023-07-11 | -85.12 |
| 2023-07-10 | -85.12 |
| 2023-07-07 | -84.91 |
| 2023-07-06 | -84.70 |
| 2023-07-05 | -84.70 |
| 2023-07-04 | -85.34 |
| 2023-07-03 | -86.61 |
| 2023-06-30 | -86.61 |
| 2023-06-29 | -86.61 |
| 2023-06-28 | -85.76 |
| 2023-06-27 | -85.34 |
| 2023-06-26 | -85.97 |
| 2023-06-23 | -85.97 |
| 2023-06-21 | -85.97 |
| 2023-06-20 | -85.97 |
| 2023-06-19 | -86.40 |
| 2023-06-16 | -86.40 |
| 2023-06-15 | -86.19 |
| 2023-06-14 | -85.97 |
| 2023-06-13 | -85.55 |
| 2023-06-12 | -85.55 |
| 2023-06-09 | -87.25 |
| 2023-06-08 | -87.25 |
| 2023-06-07 | -87.25 |
| 2023-06-06 | -87.25 |
| 2023-06-05 | -87.25 |
| 2023-06-02 | -87.25 |
| 2023-06-01 | -87.89 |
| 2023-05-31 | -87.67 |
| 2023-05-30 | -87.67 |
| 2023-05-29 | -87.67 |
| 2023-05-25 | -87.67 |
| 2023-05-24 | -86.82 |
| 2023-05-23 | -87.04 |
| 2023-05-22 | -86.19 |
| 2023-05-19 | -86.82 |
| 2023-05-18 | -85.55 |
| 2023-05-17 | -85.76 |
| 2023-05-16 | -85.76 |
| 2023-05-15 | -85.76 |
| 2023-05-12 | -85.97 |
| 2023-05-11 | -85.97 |
| 2023-05-10 | -85.97 |
| 2023-05-09 | -85.97 |
| 2023-05-08 | -85.97 |
| 2023-05-05 | -85.12 |
| 2023-05-04 | -85.12 |
| 2023-05-03 | -85.34 |
| 2023-05-02 | -84.91 |
| 2023-04-28 | -84.91 |
| 2023-04-27 | -84.91 |
| 2023-04-26 | -84.91 |
| 2023-04-25 | -84.91 |
| 2023-04-24 | -84.91 |
| 2023-04-21 | -84.91 |
| 2023-04-20 | -85.76 |
| 2023-04-19 | -84.49 |
| 2023-04-18 | -85.12 |
| 2023-04-17 | -84.49 |
| 2023-04-14 | -85.12 |
| 2023-04-13 | -85.12 |
| 2023-04-12 | -85.12 |
| 2023-04-11 | -85.12 |
| 2023-04-06 | -85.34 |
| 2023-04-04 | -84.49 |
| 2023-04-03 | -85.76 |
| 2023-03-31 | -85.76 |
| 2023-03-30 | -85.97 |
| 2023-03-29 | -84.27 |
| 2023-03-28 | -84.27 |
| 2023-03-27 | -85.97 |
| 2023-03-24 | -85.97 |
| 2023-03-23 | -84.70 |
| 2023-03-22 | -85.55 |
| 2023-03-21 | -85.97 |
| 2023-03-20 | -85.97 |
| 2023-03-17 | -85.97 |
| 2023-03-16 | -85.97 |
| 2023-03-15 | -85.97 |
| 2023-03-14 | -85.97 |
| 2023-03-13 | -85.12 |
| 2023-03-10 | -85.12 |
| 2023-03-09 | -85.12 |
| 2023-03-08 | -86.19 |
| 2023-03-07 | -86.19 |
| 2023-03-06 | -86.19 |
| 2023-03-03 | -85.76 |
| 2023-03-02 | -85.76 |
| 2023-03-01 | -85.76 |
| 2023-02-28 | -86.19 |
| 2023-02-27 | -86.19 |
| 2023-02-24 | -85.55 |
| 2023-02-23 | -85.55 |
| 2023-02-22 | -84.06 |
| 2023-02-21 | -84.06 |
| 2023-02-20 | -86.82 |
| 2023-02-17 | -85.12 |
| 2023-02-16 | -85.34 |
| 2023-02-15 | -85.34 |
| 2023-02-14 | -85.12 |
| 2023-02-13 | -85.12 |
| 2023-02-10 | -85.12 |
| 2023-02-09 | -85.12 |
| 2023-02-08 | -85.12 |
| 2023-02-07 | -85.12 |
| 2023-02-06 | -84.27 |
| 2023-02-03 | -85.34 |
| 2023-02-02 | -84.06 |
| 2023-02-01 | -84.06 |
| 2023-01-31 | -85.12 |
| 2023-01-30 | -85.12 |
| 2023-01-27 | -85.12 |
| 2023-01-26 | -85.12 |
| 2023-01-20 | -85.34 |
| 2023-01-19 | -85.34 |
| 2023-01-18 | -84.91 |
| 2023-01-17 | -85.12 |
| 2023-01-16 | -85.12 |
| 2023-01-13 | -84.27 |
| 2023-01-12 | -84.27 |
| 2023-01-11 | -84.27 |
| 2023-01-10 | -84.49 |
| 2023-01-09 | -85.12 |
| 2023-01-06 | -85.55 |
| 2023-01-05 | -84.91 |
| 2023-01-04 | -85.34 |
| 2023-01-03 | -85.55 |
| 2022-12-30 | -85.55 |
| 2022-12-29 | -85.12 |
| 2022-12-28 | -86.19 |
| 2022-12-23 | -87.25 |
| 2022-12-22 | -87.25 |
| 2022-12-21 | -86.82 |
| 2022-12-20 | -85.97 |
| 2022-12-19 | -85.76 |
| 2022-12-16 | -85.76 |
| 2022-12-15 | -85.76 |
| 2022-12-14 | -85.76 |
| 2022-12-13 | -87.04 |
| 2022-12-12 | -87.46 |
| 2022-12-09 | -87.25 |
| 2022-12-08 | -87.89 |
| 2022-12-07 | -87.25 |
| 2022-12-06 | -87.25 |
| 2022-12-05 | -87.25 |
| 2022-12-02 | -86.82 |
| 2022-12-01 | -88.10 |
| 2022-11-30 | -86.40 |
| 2022-11-29 | -86.40 |
| 2022-11-28 | -87.04 |
| 2022-11-25 | -87.67 |
| 2022-11-24 | -88.74 |
| 2022-11-23 | -88.95 |
| 2022-11-22 | -89.16 |
| 2022-11-21 | -89.16 |
| 2022-11-18 | -90.01 |
| 2022-11-17 | -90.22 |
| 2022-11-16 | -90.01 |
| 2022-11-15 | -88.95 |
| 2022-11-14 | -89.37 |
| 2022-11-11 | -89.37 |
| 2022-11-10 | -90.22 |
| 2022-11-09 | -90.01 |
| 2022-11-08 | -90.01 |
| 2022-11-07 | -90.44 |
| 2022-11-04 | -90.22 |
| 2022-11-03 | -90.44 |
| 2022-11-02 | -90.44 |
| 2022-11-01 | -90.44 |
| 2022-10-31 | -90.86 |
| 2022-10-28 | -90.01 |
| 2022-10-27 | -90.01 |
| 2022-10-26 | -89.37 |
| 2022-10-25 | -90.22 |
| 2022-10-24 | -89.80 |
| 2022-10-21 | -89.80 |
| 2022-10-20 | -89.80 |
| 2022-10-19 | -89.80 |
| 2022-10-18 | -89.16 |
| 2022-10-17 | -90.01 |
| 2022-10-14 | -90.01 |
| 2022-10-13 | -89.80 |
| 2022-10-12 | -89.59 |
| 2022-10-11 | -89.37 |
| 2022-10-10 | -89.37 |
| 2022-10-07 | -88.74 |
| 2022-10-06 | -88.95 |
| 2022-10-05 | -88.95 |
| 2022-10-03 | -90.44 |
| 2022-09-30 | -89.16 |
| 2022-09-29 | -89.16 |
| 2022-09-28 | -88.74 |
| 2022-09-27 | -89.37 |
| 2022-09-26 | -87.67 |
| 2022-09-23 | -89.80 |
| 2022-09-22 | -89.59 |
| 2022-09-21 | -88.95 |
| 2022-09-20 | -88.31 |
| 2022-09-19 | -88.74 |
| 2022-09-16 | -88.10 |
| 2022-09-15 | -87.89 |
| 2022-09-14 | -87.67 |
| 2022-09-13 | -87.25 |
| 2022-09-09 | -87.25 |
| 2022-09-08 | -87.89 |
| 2022-09-07 | -86.82 |
| 2022-09-06 | -87.67 |
| 2022-09-05 | -87.04 |
| 2022-09-02 | -85.76 |
| 2022-09-01 | -88.74 |
| 2022-08-31 | -89.37 |
| 2022-08-30 | -89.37 |
| 2022-08-29 | -89.37 |
| 2022-08-26 | -89.37 |
| 2022-08-25 | -88.74 |
| 2022-08-24 | -88.52 |
| 2022-08-23 | -88.95 |
| 2022-08-22 | -88.74 |
| 2022-08-19 | -88.74 |
| 2022-08-18 | -88.10 |
| 2022-08-17 | -88.10 |
| 2022-08-16 | -88.10 |
| 2022-08-15 | -88.10 |
| 2022-08-12 | -87.89 |
| 2022-08-11 | -87.89 |
| 2022-08-10 | -88.74 |
| 2022-08-09 | -88.31 |
| 2022-08-08 | -88.31 |
| 2022-08-05 | -88.31 |
| 2022-08-04 | -88.10 |
| 2022-08-03 | -88.10 |
| 2022-08-02 | -87.89 |
| 2022-08-01 | -87.89 |
| 2022-07-29 | -88.52 |
| 2022-07-28 | -87.67 |
| 2022-07-27 | -88.52 |
| 2022-07-26 | -88.52 |
| 2022-07-25 | -88.52 |
| 2022-07-22 | -88.95 |
| 2022-07-21 | -88.52 |
| 2022-07-20 | -88.52 |
| 2022-07-19 | -88.52 |
| 2022-07-18 | -88.52 |
| 2022-07-15 | -88.95 |
| 2022-07-14 | -88.95 |
| 2022-07-13 | -88.74 |
| 2022-07-12 | -87.04 |
| 2022-07-11 | -88.31 |
| 2022-07-08 | -88.31 |
| 2022-07-07 | -86.19 |
| 2022-07-06 | -87.67 |
| 2022-07-05 | -87.67 |
| 2022-07-04 | -87.67 |
| 2022-06-30 | -87.25 |
| 2022-06-29 | -87.25 |
| 2022-06-28 | -86.61 |
| 2022-06-27 | -86.19 |
| 2022-06-24 | -86.82 |
| 2022-06-23 | -86.82 |
| 2022-06-22 | -86.82 |
| 2022-06-21 | -86.82 |
| 2022-06-20 | -86.19 |
| 2022-06-17 | -87.46 |
| 2022-06-16 | -87.67 |
| 2022-06-15 | -87.67 |
| 2022-06-14 | -86.61 |
| 2022-06-13 | -86.61 |
| 2022-06-10 | -86.61 |
| 2022-06-09 | -86.61 |
| 2022-06-08 | -86.61 |
| 2022-06-07 | -85.76 |
| 2022-06-06 | -85.97 |
| 2022-06-02 | -85.97 |
| 2022-06-01 | -85.76 |
| 2022-05-31 | -87.04 |
| 2022-05-30 | -87.46 |
| 2022-05-27 | -87.25 |
| 2022-05-26 | -86.40 |
| 2022-05-25 | -88.10 |
| 2022-05-24 | -88.10 |
| 2022-05-23 | -88.10 |
| 2022-05-20 | -88.10 |
| 2022-05-19 | -88.10 |
| 2022-05-18 | -88.10 |
| 2022-05-17 | -88.10 |
| 2022-05-16 | -88.10 |
| 2022-05-13 | -88.10 |
| 2022-05-12 | -88.10 |
| 2022-05-11 | -87.46 |
| 2022-05-10 | -87.46 |
| 2022-05-06 | -87.46 |
| 2022-05-05 | -87.46 |
| 2022-05-04 | -87.67 |
| 2022-05-03 | -88.31 |
| 2022-04-29 | -87.46 |
| 2022-04-28 | -86.61 |
| 2022-04-27 | -87.67 |
| 2022-04-26 | -87.46 |
| 2022-04-25 | -87.46 |
| 2022-04-22 | -87.46 |
| 2022-04-21 | -87.46 |
| 2022-04-20 | -87.46 |
| 2022-04-19 | -87.46 |
| 2022-04-14 | -87.25 |
| 2022-04-13 | -87.25 |
| 2022-04-12 | -87.46 |
| 2022-04-11 | -87.46 |
| 2022-04-08 | -87.46 |
| 2022-04-07 | -87.46 |
| 2022-04-06 | -87.25 |
| 2022-04-04 | -87.25 |
| 2022-04-01 | -87.04 |
| 2022-03-31 | -87.04 |
| 2022-03-30 | -87.04 |
| 2022-03-29 | -86.19 |
| 2022-03-28 | -85.97 |
| 2022-03-25 | -87.25 |
| 2022-03-24 | -87.25 |
| 2022-03-23 | -86.82 |
| 2022-03-22 | -87.25 |
| 2022-03-21 | -87.04 |
| 2022-03-18 | -86.82 |
| 2022-03-17 | -87.25 |
| 2022-03-16 | -88.52 |
| 2022-03-15 | -88.31 |
| 2022-03-14 | -88.95 |
| 2022-03-11 | -87.89 |
| 2022-03-10 | -86.61 |
| 2022-03-09 | -87.04 |
| 2022-03-08 | -86.40 |
| 2022-03-07 | -86.40 |
| 2022-03-04 | -86.40 |
| 2022-03-03 | -84.49 |
| 2022-03-02 | -85.55 |
| 2022-03-01 | -85.55 |
| 2022-02-28 | -85.97 |
| 2022-02-25 | -85.97 |
| 2022-02-24 | -86.40 |
| 2022-02-23 | -85.12 |
| 2022-02-22 | -85.55 |
| 2022-02-21 | -85.34 |
| 2022-02-18 | -85.55 |
| 2022-02-17 | -85.34 |
| 2022-02-16 | -84.70 |
| 2022-02-15 | -84.70 |
| 2022-02-14 | -85.34 |
| 2022-02-11 | -85.34 |
| 2022-02-10 | -84.49 |
| 2022-02-09 | -83.64 |
| 2022-02-08 | -85.76 |
| 2022-02-07 | -85.12 |
| 2022-02-04 | -85.12 |
| 2022-01-31 | -84.06 |
| 2022-01-28 | -83.42 |
| 2022-01-27 | -85.97 |
| 2022-01-26 | -85.12 |
| 2022-01-25 | -85.12 |
| 2022-01-24 | -84.49 |
| 2022-01-21 | -84.49 |
| 2022-01-20 | -84.49 |
| 2022-01-19 | -84.27 |
| 2022-01-18 | -84.06 |
| 2022-01-17 | -84.06 |
| 2022-01-14 | -85.34 |
| 2022-01-13 | -85.34 |
| 2022-01-12 | -85.12 |
| 2022-01-11 | -85.34 |
| 2022-01-10 | -85.12 |
| 2022-01-07 | -86.19 |
| 2022-01-06 | -86.19 |
| 2022-01-05 | -85.97 |
| 2022-01-04 | -84.49 |
| 2022-01-03 | -83.85 |
| 2021-12-31 | -83.64 |
| 2021-12-30 | -85.76 |
| 2021-12-29 | -85.76 |
| 2021-12-28 | -85.12 |
| 2021-12-24 | -84.06 |
| 2021-12-23 | -84.06 |
| 2021-12-22 | -85.34 |
| 2021-12-21 | -84.70 |
| 2021-12-20 | -84.70 |
| 2021-12-17 | -84.70 |
| 2021-12-16 | -84.49 |
| 2021-12-15 | -84.49 |
| 2021-12-14 | -84.49 |
| 2021-12-13 | -84.49 |
| 2021-12-10 | -84.27 |
| 2021-12-09 | -84.27 |
| 2021-12-08 | -84.27 |
| 2021-12-07 | -84.27 |
| 2021-12-06 | -85.12 |
| 2021-12-03 | -83.85 |
| 2021-12-02 | -83.85 |
| 2021-12-01 | -84.49 |
| 2021-11-30 | -84.49 |
| 2021-11-29 | -84.27 |
| 2021-11-26 | -84.27 |
| 2021-11-25 | -83.64 |
| 2021-11-24 | -83.64 |
| 2021-11-23 | -83.64 |
| 2021-11-22 | -83.64 |
| 2021-11-19 | -83.64 |
| 2021-11-18 | -84.06 |
| 2021-11-17 | -84.27 |
| 2021-11-16 | -84.27 |
| 2021-11-15 | -84.49 |
| 2021-11-12 | -84.06 |
| 2021-11-11 | -84.49 |
| 2021-11-10 | -83.85 |
| 2021-11-09 | -83.64 |
| 2021-11-08 | -83.85 |
| 2021-11-05 | -83.42 |
| 2021-11-04 | -84.27 |
| 2021-11-03 | -84.06 |
| 2021-11-02 | -84.06 |
| 2021-11-01 | -82.79 |
| 2021-10-29 | -83.85 |
| 2021-10-28 | -84.06 |
| 2021-10-27 | -83.64 |
| 2021-10-26 | -84.06 |
| 2021-10-25 | -84.06 |
| 2021-10-22 | -84.06 |
| 2021-10-21 | -84.06 |
| 2021-10-20 | -84.27 |
| 2021-10-19 | -83.00 |
| 2021-10-18 | -83.00 |
| 2021-10-15 | -82.79 |
| 2021-10-12 | -83.42 |
| 2021-10-11 | -83.42 |
| 2021-10-08 | -83.42 |
| 2021-10-07 | -84.27 |
| 2021-10-06 | -83.42 |
| 2021-10-05 | -84.06 |
| 2021-10-04 | -84.70 |
| 2021-09-30 | -83.85 |
| 2021-09-29 | -83.42 |
| 2021-09-28 | -83.64 |
| 2021-09-27 | -83.42 |
| 2021-09-24 | -85.12 |
| 2021-09-23 | -85.34 |
| 2021-09-21 | -84.70 |
| 2021-09-20 | -84.70 |
| 2021-09-17 | -84.06 |
| 2021-09-16 | -84.06 |
| 2021-09-15 | -83.64 |
| 2021-09-14 | -83.85 |
| 2021-09-13 | -83.64 |
| 2021-09-10 | -83.64 |
| 2021-09-09 | -83.64 |
| 2021-09-08 | -83.64 |
| 2021-09-07 | -83.64 |
| 2021-09-06 | -83.64 |
| 2021-09-03 | -84.27 |
| 2021-09-02 | -83.00 |
| 2021-09-01 | -84.70 |
| 2021-08-31 | -83.00 |
| 2021-08-30 | -83.00 |
| 2021-08-27 | -84.70 |
| 2021-08-26 | -84.49 |
| 2021-08-25 | -84.06 |
| 2021-08-24 | -84.06 |
| 2021-08-23 | -83.85 |
| 2021-08-20 | -83.64 |
| 2021-08-19 | -83.64 |
| 2021-08-18 | -84.06 |
| 2021-08-17 | -83.42 |
| 2021-08-16 | -83.42 |
| 2021-08-13 | -84.27 |
| 2021-08-12 | -83.85 |
| 2021-08-11 | -83.85 |
| 2021-08-10 | -84.06 |
| 2021-08-09 | -83.42 |
| 2021-08-06 | -83.21 |
| 2021-08-05 | -81.51 |
| 2021-08-04 | -81.51 |
| 2021-08-03 | -81.51 |
| 2021-08-02 | -81.30 |
| 2021-07-30 | -81.72 |
| 2021-07-29 | -80.66 |
| 2021-07-28 | -80.45 |
| 2021-07-27 | -80.45 |
| 2021-07-26 | -80.87 |
| 2021-07-23 | -81.51 |
| 2021-07-22 | -81.94 |
| 2021-07-21 | -81.30 |
| 2021-07-20 | -82.79 |
| 2021-07-19 | -80.24 |
| 2021-07-16 | -83.00 |
| 2021-07-15 | -83.00 |
| 2021-07-14 | -82.36 |
| 2021-07-13 | -80.87 |
| 2021-07-12 | -82.57 |
| 2021-07-09 | -81.94 |
| 2021-07-08 | -81.51 |
| 2021-07-07 | -80.45 |
| 2021-07-06 | -80.24 |
| 2021-07-05 | -80.24 |
| 2021-07-02 | -79.81 |
| 2021-06-30 | -80.02 |
| 2021-06-29 | -79.81 |
| 2021-06-28 | -79.81 |
| 2021-06-25 | -79.81 |
| 2021-06-24 | -79.81 |
| 2021-06-23 | -79.81 |
| 2021-06-22 | -81.09 |
| 2021-06-21 | -81.09 |
| 2021-06-18 | -81.30 |
| 2021-06-17 | -81.30 |
| 2021-06-16 | -81.30 |
| 2021-06-15 | -81.30 |
| 2021-06-11 | -80.87 |
| 2021-06-10 | -80.87 |
| 2021-06-09 | -80.87 |
| 2021-06-08 | -80.24 |
| 2021-06-07 | -82.79 |
| 2021-06-04 | -82.36 |
| 2021-06-03 | -82.36 |
| 2021-06-02 | -82.36 |
| 2021-06-01 | -81.09 |
| 2021-05-31 | -81.51 |
| 2021-05-28 | -82.15 |
| 2021-05-27 | -82.15 |
| 2021-05-26 | -82.15 |
| 2021-05-25 | -80.87 |
| 2021-05-24 | -81.30 |
| 2021-05-21 | -81.09 |
| 2021-05-20 | -81.09 |
| 2021-05-18 | -81.09 |
| 2021-05-17 | -81.09 |
| 2021-05-14 | -81.09 |
| 2021-05-13 | -81.94 |
| 2021-05-12 | -81.94 |
| 2021-05-11 | -81.09 |
| 2021-05-10 | -81.51 |
| 2021-05-07 | -81.51 |
| 2021-05-06 | -81.72 |
| 2021-05-05 | -81.72 |
| 2021-05-04 | -80.02 |
| 2021-05-03 | -80.87 |
| 2021-04-30 | -81.51 |
| 2021-04-29 | -81.72 |
| 2021-04-28 | -82.36 |
| 2021-04-27 | -82.57 |
| 2021-04-26 | -81.94 |
| 2021-04-23 | -81.72 |
| 2021-04-22 | -81.72 |
| 2021-04-21 | -81.72 |
| 2021-04-20 | -81.72 |
| 2021-04-19 | -82.36 |
| 2021-04-16 | -82.36 |
| 2021-04-15 | -82.36 |
| 2021-04-14 | -81.51 |
| 2021-04-13 | -82.57 |
| 2021-04-12 | -82.57 |
| 2021-04-09 | -82.57 |
| 2021-04-08 | -82.79 |
| 2021-04-07 | -81.94 |
| 2021-04-01 | -81.94 |
| 2021-03-31 | -81.30 |
| 2021-03-30 | -80.66 |
| 2021-03-29 | -80.66 |
| 2021-03-26 | -82.57 |
| 2021-03-25 | -82.57 |
| 2021-03-24 | -82.57 |
| 2021-03-23 | -82.36 |
| 2021-03-22 | -81.51 |
| 2021-03-19 | -82.15 |
| 2021-03-18 | -82.15 |
| 2021-03-17 | -81.94 |
| 2021-03-16 | -82.57 |
| 2021-03-15 | -81.30 |
| 2021-03-12 | -81.51 |
| 2021-03-11 | -81.94 |
| 2021-03-10 | -81.72 |
| 2021-03-09 | -77.90 |
| 2021-03-08 | -82.36 |
| 2021-03-05 | -82.36 |
| 2021-03-04 | -81.94 |
| 2021-03-03 | -82.15 |
| 2021-03-02 | -80.24 |
| 2021-03-01 | -80.24 |
| 2021-02-26 | -80.02 |
| 2021-02-25 | -80.02 |
| 2021-02-24 | -80.87 |
| 2021-02-23 | -81.94 |
| 2021-02-22 | -81.94 |
| 2021-02-19 | -81.72 |
| 2021-02-18 | -82.15 |
| 2021-02-17 | -82.15 |
| 2021-02-16 | -82.36 |
| 2021-02-11 | -83.21 |
| 2021-02-10 | -83.21 |
| 2021-02-09 | -83.42 |
| 2021-02-08 | -83.42 |
| 2021-02-05 | -83.64 |
| 2021-02-04 | -83.64 |
| 2021-02-03 | -83.42 |
| 2021-02-02 | -82.79 |
| 2021-02-01 | -82.36 |
| 2021-01-29 | -82.36 |
| 2021-01-28 | -82.36 |
| 2021-01-27 | -82.36 |
| 2021-01-26 | -81.94 |
| 2021-01-25 | -81.09 |
| 2021-01-22 | -81.30 |
| 2021-01-21 | -81.30 |
| 2021-01-20 | -81.51 |
| 2021-01-19 | -81.09 |
| 2021-01-18 | -83.00 |
| 2021-01-15 | -83.00 |
| 2021-01-14 | -83.00 |
| 2021-01-13 | -83.42 |
| 2021-01-12 | -83.21 |
| 2021-01-11 | -83.85 |
| 2021-01-08 | -83.21 |
| 2021-01-07 | -83.21 |
| 2021-01-06 | -83.21 |
| 2021-01-05 | -83.21 |
| 2021-01-04 | -84.27 |
| 2020-12-31 | -83.64 |
| 2020-12-30 | -83.64 |
| 2020-12-29 | -83.64 |
| 2020-12-28 | -83.64 |
| 2020-12-24 | -83.64 |
| 2020-12-23 | -83.42 |
| 2020-12-22 | -83.21 |
| 2020-12-21 | -83.21 |
| 2020-12-18 | -82.57 |
| 2020-12-17 | -82.36 |
| 2020-12-16 | -82.36 |
| 2020-12-15 | -82.36 |
| 2020-12-14 | -82.36 |
| 2020-12-11 | -82.36 |
| 2020-12-10 | -84.49 |
| 2020-12-09 | -84.06 |
| 2020-12-08 | -84.06 |
| 2020-12-07 | -84.06 |
| 2020-12-04 | -84.06 |
| 2020-12-03 | -83.85 |
| 2020-12-02 | -83.85 |
| 2020-12-01 | -83.85 |
| 2020-11-30 | -83.85 |
| 2020-11-27 | -83.85 |
| 2020-11-26 | -83.85 |
| 2020-11-25 | -83.85 |
| 2020-11-24 | -83.42 |
| 2020-11-23 | -83.42 |
| 2020-11-20 | -83.64 |
| 2020-11-19 | -82.57 |
| 2020-11-18 | -82.36 |
| 2020-11-17 | -81.94 |
| 2020-11-16 | -83.21 |
| 2020-11-13 | -83.21 |
| 2020-11-12 | -83.85 |
| 2020-11-11 | -83.85 |
| 2020-11-10 | -84.06 |
| 2020-11-09 | -83.00 |
| 2020-11-06 | -83.00 |
| 2020-11-05 | -84.06 |
| 2020-11-04 | -83.64 |
| 2020-11-03 | -83.64 |
| 2020-11-02 | -83.64 |
| 2020-10-30 | -83.64 |
| 2020-10-29 | -83.64 |
| 2020-10-28 | -83.64 |
| 2020-10-27 | -84.49 |
| 2020-10-23 | -83.85 |
| 2020-10-22 | -83.85 |
| 2020-10-21 | -83.85 |
| 2020-10-20 | -83.21 |
| 2020-10-19 | -83.21 |
| 2020-10-16 | -83.21 |
| 2020-10-15 | -82.36 |
| 2020-10-14 | -82.15 |
| 2020-10-12 | -82.15 |
| 2020-10-09 | -83.42 |
| 2020-10-08 | -83.42 |
| 2020-10-07 | -83.42 |
| 2020-10-06 | -81.94 |
| 2020-10-05 | -81.94 |
| 2020-09-30 | -81.94 |
| 2020-09-29 | -81.94 |
| 2020-09-28 | -81.94 |
| 2020-09-25 | -82.79 |
| 2020-09-24 | -82.15 |
| 2020-09-23 | -80.24 |
| 2020-09-22 | -81.94 |
| 2020-09-21 | -81.72 |
| 2020-09-18 | -82.36 |
| 2020-09-17 | -83.00 |
| 2020-09-16 | -83.00 |
| 2020-09-15 | -82.15 |
| 2020-09-14 | -83.42 |
| 2020-09-11 | -83.42 |
| 2020-09-10 | -83.42 |
| 2020-09-09 | -83.00 |
| 2020-09-08 | -83.00 |
| 2020-09-07 | -81.94 |
| 2020-09-04 | -82.15 |
| 2020-09-03 | -83.85 |
| 2020-09-02 | -83.42 |
| 2020-09-01 | -81.72 |
| 2020-08-31 | -81.72 |
| 2020-08-28 | -81.72 |
| 2020-08-27 | -81.72 |
| 2020-08-26 | -81.51 |
| 2020-08-25 | -81.09 |
| 2020-08-24 | -81.51 |
| 2020-08-21 | -81.30 |
| 2020-08-20 | -81.09 |
| 2020-08-19 | -81.30 |
| 2020-08-18 | -83.00 |
| 2020-08-17 | -82.57 |
| 2020-08-14 | -80.87 |
| 2020-08-13 | -77.68 |
| 2020-08-12 | -85.34 |
| 2020-08-11 | -83.64 |
| 2020-08-10 | -84.27 |
| 2020-08-07 | -84.06 |
| 2020-08-06 | -83.85 |
| 2020-08-05 | -83.42 |
| 2020-08-04 | -83.21 |
| 2020-08-03 | -83.21 |
| 2020-07-31 | -83.85 |
| 2020-07-30 | -83.85 |
| 2020-07-29 | -83.85 |
| 2020-07-28 | -83.42 |
| 2020-07-27 | -84.27 |
| 2020-07-24 | -84.27 |
| 2020-07-23 | -83.64 |
| 2020-07-22 | -83.64 |
| 2020-07-21 | -83.64 |
| 2020-07-20 | -83.64 |
| 2020-07-17 | -82.79 |
| 2020-07-16 | -82.57 |
| 2020-07-15 | -82.36 |
| 2020-07-14 | -82.36 |
| 2020-07-13 | -83.42 |
| 2020-07-10 | -82.57 |
| 2020-07-09 | -83.00 |
| 2020-07-08 | -83.00 |
| 2020-07-07 | -83.85 |
| 2020-07-06 | -83.21 |
| 2020-07-03 | -83.00 |
| 2020-07-02 | -81.94 |
| 2020-06-30 | -83.00 |
| 2020-06-29 | -83.00 |
| 2020-06-26 | -82.57 |
| 2020-06-24 | -82.79 |
| 2020-06-23 | -82.57 |
| 2020-06-22 | -82.79 |
| 2020-06-19 | -82.57 |
| 2020-06-18 | -82.57 |
| 2020-06-17 | -81.72 |
| 2020-06-16 | -83.64 |
| 2020-06-15 | -83.21 |
| 2020-06-12 | -83.21 |
| 2020-06-11 | -81.30 |
| 2020-06-10 | -81.30 |
| 2020-06-09 | -81.30 |
| 2020-06-08 | -83.64 |
| 2020-06-05 | -82.79 |
| 2020-06-04 | -83.00 |
| 2020-06-03 | -83.00 |
| 2020-06-02 | -83.00 |
| 2020-06-01 | -83.00 |
| 2020-05-29 | -84.27 |
| 2020-05-28 | -83.00 |
| 2020-05-27 | -82.79 |
| 2020-05-26 | -82.79 |
| 2020-05-25 | -82.79 |
| 2020-05-22 | -82.36 |
| 2020-05-21 | -83.64 |
| 2020-05-20 | -83.64 |
| 2020-05-19 | -82.15 |
| 2020-05-18 | -82.36 |
| 2020-05-15 | -82.57 |
| 2020-05-14 | -84.49 |
| 2020-05-13 | -84.49 |
| 2020-05-12 | -83.42 |
| 2020-05-11 | -83.85 |
| 2020-05-08 | -82.15 |
| 2020-05-07 | -81.30 |
| 2020-05-06 | -82.15 |
| 2020-05-05 | -82.36 |
| 2020-05-04 | -80.02 |
| 2020-04-29 | -80.87 |
| 2020-04-28 | -82.15 |
| 2020-04-27 | -82.79 |
| 2020-04-24 | -79.17 |
| 2020-04-23 | -80.87 |
| 2020-04-22 | -81.30 |
| 2020-04-21 | -81.72 |
| 2020-04-20 | -80.87 |
| 2020-04-17 | -80.87 |
| 2020-04-16 | -80.87 |
| 2020-04-15 | -80.87 |
| 2020-04-14 | -81.72 |
| 2020-04-09 | -83.64 |
| 2020-04-08 | -83.00 |
| 2020-04-07 | -83.85 |
| 2020-04-06 | -84.91 |
| 2020-04-03 | -84.49 |
| 2020-04-02 | -83.85 |
| 2020-04-01 | -83.85 |
| 2020-03-31 | -81.94 |
| 2020-03-30 | -82.79 |
| 2020-03-27 | -83.00 |
| 2020-03-26 | -83.00 |
| 2020-03-25 | -83.42 |
| 2020-03-24 | -85.34 |
| 2020-03-23 | -85.34 |
| 2020-03-20 | -85.34 |
| 2020-03-19 | -84.06 |
| 2020-03-18 | -84.06 |
| 2020-03-17 | -83.64 |
| 2020-03-16 | -84.49 |
| 2020-03-13 | -84.49 |
| 2020-03-12 | -84.27 |
| 2020-03-11 | -83.42 |
| 2020-03-10 | -82.79 |
| 2020-03-09 | -82.57 |
| 2020-03-06 | -80.87 |
| 2020-03-05 | -80.87 |
| 2020-03-04 | -81.94 |
| 2020-03-03 | -82.15 |
| 2020-03-02 | -81.09 |
| 2020-02-28 | -81.09 |
| 2020-02-27 | -81.72 |
| 2020-02-26 | -80.24 |
| 2020-02-25 | -78.75 |
| 2020-02-24 | -78.96 |
| 2020-02-21 | -78.75 |
| 2020-02-20 | -79.39 |
| 2020-02-19 | -79.39 |
| 2020-02-18 | -79.60 |
| 2020-02-17 | -78.75 |
| 2020-02-14 | -78.11 |
| 2020-02-13 | -78.11 |
| 2020-02-12 | -79.17 |
| 2020-02-11 | -78.75 |
| 2020-02-10 | -78.53 |
| 2020-02-07 | -76.83 |
| 2020-02-06 | -78.11 |
| 2020-02-05 | -76.62 |
| 2020-02-04 | -75.56 |
| 2020-02-03 | -76.20 |
| 2020-01-31 | -78.11 |
| 2020-01-30 | -74.71 |
| 2020-01-29 | -76.20 |
| 2020-01-24 | -73.65 |
| 2020-01-23 | -73.65 |
| 2020-01-22 | -75.13 |
| 2020-01-21 | -75.13 |
| 2020-01-20 | -73.22 |
| 2020-01-17 | -71.73 |
| 2020-01-16 | -72.37 |
| 2020-01-15 | -71.52 |
| 2020-01-14 | -72.80 |
| 2020-01-13 | -72.58 |
| 2020-01-10 | -72.37 |
| 2020-01-09 | -72.58 |
| 2020-01-08 | -73.65 |
| 2020-01-07 | -72.37 |
| 2020-01-06 | -73.22 |
| 2020-01-03 | -73.65 |
| 2020-01-02 | -73.65 |
| 2019-12-31 | -73.43 |
| 2019-12-30 | -72.80 |
| 2019-12-27 | -72.80 |
| 2019-12-24 | -74.28 |
| 2019-12-23 | -74.28 |
| 2019-12-20 | -73.01 |
| 2019-12-19 | -73.01 |
| 2019-12-18 | -72.37 |
| 2019-12-17 | -72.37 |
| 2019-12-16 | -72.37 |
| 2019-12-13 | -74.50 |
| 2019-12-12 | -74.50 |
| 2019-12-11 | -73.43 |
| 2019-12-10 | -74.92 |
| 2019-12-09 | -73.43 |
| 2019-12-06 | -73.86 |
| 2019-12-05 | -73.86 |
| 2019-12-04 | -73.43 |
| 2019-12-03 | -73.43 |
| 2019-12-02 | -73.43 |
| 2019-11-29 | -73.43 |
| 2019-11-28 | -74.28 |
| 2019-11-27 | -72.37 |
| 2019-11-26 | -72.37 |
| 2019-11-25 | -71.95 |
| 2019-11-22 | -70.67 |
| 2019-11-21 | -71.31 |
| 2019-11-20 | -73.01 |
| 2019-11-19 | -72.58 |
| 2019-11-18 | -70.03 |
| 2019-11-15 | -69.61 |
| 2019-11-14 | -69.82 |
| 2019-11-13 | -69.82 |
| 2019-11-12 | -69.18 |
| 2019-11-11 | -68.97 |
| 2019-11-08 | -70.67 |
| 2019-11-07 | -68.33 |
| 2019-11-06 | -70.88 |
| 2019-11-05 | -73.86 |
| 2019-11-04 | -72.58 |
| 2019-11-01 | -73.22 |
| 2019-10-31 | -73.22 |
| 2019-10-30 | -68.97 |
| 2019-10-29 | -68.55 |
| 2019-10-28 | -70.03 |
| 2019-10-25 | -71.95 |
| 2019-10-24 | -73.22 |
| 2019-10-23 | -72.80 |
| 2019-10-22 | -74.92 |
| 2019-10-21 | -74.28 |
| 2019-10-18 | -74.92 |
| 2019-10-17 | -74.71 |
| 2019-10-16 | -75.35 |
| 2019-10-15 | -75.35 |
| 2019-10-14 | -75.35 |
| 2019-10-11 | -75.35 |
| 2019-10-10 | -74.50 |
| 2019-10-09 | -75.13 |
| 2019-10-08 | -76.41 |
| 2019-10-04 | -76.83 |
| 2019-10-03 | -75.98 |
| 2019-10-02 | -74.71 |
| 2019-09-30 | -76.20 |
| 2019-09-27 | -74.71 |
| 2019-09-26 | -74.07 |
| 2019-09-25 | -75.56 |
| 2019-09-24 | -75.98 |
| 2019-09-23 | -76.62 |
| 2019-09-20 | -75.77 |
| 2019-09-19 | -75.77 |
| 2019-09-18 | -74.92 |
| 2019-09-17 | -76.20 |
| 2019-09-16 | -75.13 |
| 2019-09-13 | -75.13 |
| 2019-09-12 | -76.62 |
| 2019-09-11 | -75.13 |
| 2019-09-10 | -76.20 |
| 2019-09-09 | -74.71 |
| 2019-09-06 | -74.50 |
| 2019-09-05 | -74.50 |
| 2019-09-04 | -75.98 |
| 2019-09-03 | -77.05 |
| 2019-09-02 | -76.41 |
| 2019-08-30 | -75.56 |
| 2019-08-29 | -75.13 |
| 2019-08-28 | -74.28 |
| 2019-08-27 | -75.77 |
| 2019-08-26 | -73.86 |
| 2019-08-23 | -71.95 |
| 2019-08-22 | -71.31 |
| 2019-08-21 | -70.46 |
| 2019-08-20 | -71.95 |
| 2019-08-19 | -71.31 |
| 2019-08-16 | -70.88 |
| 2019-08-15 | -70.67 |
| 2019-08-14 | -68.55 |
| 2019-08-13 | -66.63 |
| 2019-08-12 | -66.00 |
| 2019-08-09 | -65.57 |
| 2019-08-08 | -68.76 |
| 2019-08-07 | -67.70 |
| 2019-08-06 | -69.18 |
| 2019-08-05 | -67.91 |
| 2019-08-02 | -67.06 |
| 2019-08-01 | -65.36 |
| 2019-07-31 | -64.30 |
| 2019-07-30 | -64.30 |
| 2019-07-29 | -64.30 |
| 2019-07-26 | -64.30 |
| 2019-07-25 | -64.72 |
| 2019-07-24 | -61.96 |
| 2019-07-23 | -61.75 |
| 2019-07-22 | -62.81 |
| 2019-07-19 | -61.11 |
| 2019-07-18 | -62.60 |
| 2019-07-17 | -61.75 |
| 2019-07-16 | -62.81 |
| 2019-07-15 | -65.36 |
| 2019-07-12 | -67.06 |
| 2019-07-11 | -68.97 |
| 2019-07-10 | -70.67 |
| 2019-07-09 | -70.03 |
| 2019-07-08 | -70.25 |
| 2019-07-05 | -66.42 |
| 2019-07-04 | -64.93 |
| 2019-07-03 | -65.36 |
| 2019-07-02 | -64.93 |
| 2019-06-28 | -61.96 |
| 2019-06-27 | -60.68 |
| 2019-06-26 | -58.98 |
| 2019-06-25 | -62.17 |
| 2019-06-24 | -67.27 |
| 2019-06-21 | -64.93 |
| 2019-06-20 | -61.75 |
| 2019-06-19 | -63.87 |
| 2019-06-18 | -66.85 |
| 2019-06-17 | -69.82 |
| 2019-06-14 | -69.40 |
| 2019-06-13 | -69.40 |
| 2019-06-12 | -68.76 |
| 2019-06-11 | -68.12 |
| 2019-06-10 | -67.27 |
| 2019-06-06 | -65.36 |
| 2019-06-05 | -64.93 |
| 2019-06-04 | -64.08 |
| 2019-06-03 | -64.08 |
| 2019-05-31 | -62.81 |
| 2019-05-30 | -62.60 |
| 2019-05-29 | -63.45 |
| 2019-05-28 | -63.66 |
| 2019-05-27 | -62.17 |
| 2019-05-24 | -60.90 |
| 2019-05-23 | -59.41 |
| 2019-05-22 | -58.98 |
| 2019-05-21 | -58.98 |
| 2019-05-20 | -59.41 |
| 2019-05-17 | -57.71 |
| 2019-05-16 | -57.71 |
| 2019-05-15 | -56.22 |
| 2019-05-14 | -56.22 |
| 2019-05-10 | -56.22 |
| 2019-05-09 | -58.77 |
| 2019-05-08 | -55.16 |
| 2019-05-07 | -55.16 |
| 2019-05-06 | -53.24 |
| 2019-05-03 | -53.03 |
| 2019-05-02 | -53.67 |
| 2019-04-30 | -53.03 |
| 2019-04-29 | -53.24 |
| 2019-04-26 | -52.39 |
| 2019-04-25 | -50.06 |
| 2019-04-24 | -50.06 |
| 2019-04-23 | -50.06 |
| 2019-04-18 | -50.06 |
| 2019-04-17 | -51.12 |
| 2019-04-16 | -51.33 |
| 2019-04-15 | -51.76 |
| 2019-04-12 | -50.69 |
| 2019-04-11 | -49.84 |
| 2019-04-10 | -50.69 |
| 2019-04-09 | -49.84 |
| 2019-04-08 | -46.87 |
| 2019-04-04 | -47.93 |
| 2019-04-03 | -46.87 |
| 2019-04-02 | -46.87 |
| 2019-04-01 | -46.87 |
| 2019-03-29 | -46.87 |
| 2019-03-28 | -47.51 |
| 2019-03-27 | -47.51 |
| 2019-03-26 | -46.87 |
| 2019-03-25 | -47.51 |
| 2019-03-22 | -47.51 |
| 2019-03-21 | -43.68 |
| 2019-03-20 | -41.56 |
| 2019-03-19 | -40.49 |
| 2019-03-18 | -41.56 |
| 2019-03-15 | -42.62 |
| 2019-03-14 | -41.56 |
| 2019-03-13 | -41.56 |
| 2019-03-12 | -41.56 |
| 2019-03-11 | -44.74 |
| 2019-03-08 | -43.68 |
| 2019-03-07 | -41.56 |
| 2019-03-06 | -37.31 |
| 2019-03-05 | -36.24 |
| 2019-03-04 | -36.24 |
| 2019-03-01 | -36.24 |
| 2019-02-28 | -40.49 |
| 2019-02-27 | -35.18 |
| 2019-02-26 | -34.12 |
| 2019-02-25 | -37.31 |
| 2019-02-22 | -38.37 |
| 2019-02-21 | -35.18 |
| 2019-02-20 | -40.49 |
| 2019-02-19 | -44.74 |
| 2019-02-18 | -47.51 |
| 2019-02-15 | -49.42 |
| 2019-02-14 | -48.99 |
| 2019-02-13 | -48.99 |
| 2019-02-12 | -49.63 |
| 2019-02-11 | -51.54 |
| 2019-02-08 | -51.12 |
| 2019-02-04 | -51.12 |
| 2019-02-01 | -49.42 |
| 2019-01-31 | -50.48 |
| 2019-01-30 | -50.69 |
| 2019-01-29 | -50.69 |
| 2019-01-28 | -50.69 |
| 2019-01-25 | -50.69 |
| 2019-01-24 | -50.69 |
| 2019-01-23 | -50.06 |
| 2019-01-22 | -50.06 |
| 2019-01-21 | -50.06 |
| 2019-01-18 | -50.91 |
| 2019-01-17 | -47.08 |
| 2019-01-16 | -51.12 |
| 2019-01-15 | -51.12 |
| 2019-01-14 | -51.76 |
| 2019-01-11 | -51.54 |
| 2019-01-10 | -51.54 |
| 2019-01-09 | -51.54 |
| 2019-01-08 | -52.82 |
| 2019-01-07 | -51.54 |
| 2019-01-04 | -51.54 |
| 2019-01-03 | -51.54 |
| 2019-01-02 | -52.18 |
| 2018-12-31 | -51.12 |
| 2018-12-28 | -51.12 |
| 2018-12-27 | -50.06 |
| 2018-12-24 | -51.97 |
| 2018-12-21 | -49.42 |
| 2018-12-20 | -46.87 |
| 2018-12-19 | -45.81 |
| 2018-12-18 | -44.74 |
| 2018-12-17 | -42.62 |
| 2018-12-14 | -40.49 |
| 2018-12-13 | -40.49 |
| 2018-12-12 | -42.62 |
| 2018-12-11 | -43.68 |
| 2018-12-10 | -44.74 |
| 2018-12-07 | -43.68 |
| 2018-12-06 | -40.49 |
| 2018-12-05 | -42.62 |
| 2018-12-04 | -38.37 |
| 2018-12-03 | -44.74 |
| 2018-11-30 | -46.87 |
| 2018-11-29 | -46.87 |
| 2018-11-28 | -46.87 |
| 2018-11-27 | -46.87 |
| 2018-11-26 | -45.81 |
| 2018-11-23 | -46.87 |
| 2018-11-22 | -46.87 |
| 2018-11-21 | -47.08 |
| 2018-11-20 | -44.74 |
| 2018-11-19 | -45.81 |
| 2018-11-16 | -43.68 |
| 2018-11-15 | -46.87 |
| 2018-11-14 | -46.87 |
| 2018-11-13 | -46.87 |
| 2018-11-12 | -46.87 |
| 2018-11-09 | -43.68 |
| 2018-11-08 | -43.68 |
| 2018-11-07 | -47.72 |
| 2018-11-06 | -48.14 |
| 2018-11-05 | -46.87 |
| 2018-11-02 | -45.81 |
| 2018-11-01 | -47.72 |
| 2018-10-31 | -48.57 |
| 2018-10-30 | -47.29 |
| 2018-10-29 | -47.51 |
| 2018-10-26 | -49.21 |
| 2018-10-25 | -47.93 |
| 2018-10-24 | -44.74 |
| 2018-10-23 | -42.62 |
| 2018-10-22 | -43.68 |
| 2018-10-19 | -42.62 |
| 2018-10-18 | -42.62 |
| 2018-10-16 | -43.68 |
| 2018-10-15 | -42.62 |
| 2018-10-12 | -42.62 |
| 2018-10-11 | -43.68 |
| 2018-10-10 | -39.43 |
| 2018-10-09 | -40.49 |
| 2018-10-08 | -41.56 |
| 2018-10-05 | -40.49 |
| 2018-10-04 | -39.43 |
| 2018-10-03 | -39.43 |
| 2018-10-02 | -39.43 |
| 2018-09-28 | -37.31 |
| 2018-09-27 | -37.31 |
| 2018-09-26 | -37.31 |
| 2018-09-24 | -36.24 |
| 2018-09-21 | -36.24 |
| 2018-09-20 | -36.24 |
| 2018-09-19 | -38.37 |
| 2018-09-18 | -39.43 |
| 2018-09-17 | -37.31 |
| 2018-09-14 | -37.31 |
| 2018-09-13 | -37.31 |
| 2018-09-12 | -37.31 |
| 2018-09-11 | -36.24 |
| 2018-09-10 | -36.24 |
| 2018-09-07 | -33.05 |
| 2018-09-06 | -31.99 |
| 2018-09-05 | -34.12 |
| 2018-09-04 | -36.24 |
| 2018-09-03 | -34.12 |
| 2018-08-31 | -36.24 |
| 2018-08-30 | -35.18 |
| 2018-08-29 | -34.12 |
| 2018-08-28 | -33.05 |
| 2018-08-27 | -30.93 |
| 2018-08-24 | -33.05 |
| 2018-08-23 | -36.24 |
| 2018-08-22 | -36.24 |
| 2018-08-21 | -33.05 |
| 2018-08-20 | -35.18 |
| 2018-08-17 | -36.24 |
| 2018-08-16 | -35.18 |
| 2018-08-15 | -34.12 |
| 2018-08-14 | -34.12 |
| 2018-08-13 | -35.18 |
| 2018-08-10 | -34.12 |
| 2018-08-09 | -31.99 |
| 2018-08-08 | -33.05 |
| 2018-08-07 | -33.05 |
| 2018-08-06 | -27.74 |
| 2018-08-03 | -27.74 |
| 2018-08-02 | -28.80 |
| 2018-08-01 | -25.62 |
| 2018-07-31 | -25.62 |
| 2018-07-30 | -22.43 |
| 2018-07-27 | -22.43 |
| 2018-07-26 | -22.43 |
| 2018-07-25 | -21.37 |
| 2018-07-24 | -24.55 |
| 2018-07-23 | -24.55 |
| 2018-07-20 | -25.62 |
| 2018-07-19 | -23.49 |
| 2018-07-18 | -23.49 |
| 2018-07-17 | -26.68 |
| 2018-07-16 | -24.55 |
| 2018-07-13 | -24.55 |
| 2018-07-12 | -27.74 |
| 2018-07-11 | -26.68 |
| 2018-07-10 | -22.43 |
| 2018-07-09 | -22.43 |
| 2018-07-06 | -21.37 |
| 2018-07-05 | -20.30 |
| 2018-07-04 | -24.55 |
| 2018-07-03 | -20.30 |
| 2018-06-29 | -16.05 |
| 2018-06-28 | -18.18 |
| 2018-06-27 | -19.24 |
| 2018-06-26 | -17.12 |
| 2018-06-25 | -12.86 |
| 2018-06-22 | -11.80 |
| 2018-06-21 | -8.61 |
| 2018-06-20 | -12.86 |
| 2018-06-19 | -16.05 |
| 2018-06-15 | -12.86 |
| 2018-06-14 | -12.86 |
| 2018-06-13 | -10.74 |
| 2018-06-12 | -12.86 |
| 2018-06-11 | -10.74 |
| 2018-06-08 | -7.55 |
| 2018-06-07 | -3.30 |
| 2018-06-06 | -1.18 |
| 2018-06-05 | -3.30 |
| 2018-06-04 | -5.43 |
| 2018-06-01 | 12.64 |
| 2018-05-31 | 21.14 |
| 2018-05-30 | 21.14 |
| 2018-05-29 | 9.98 |
| 2018-05-28 | 11.58 |
| 2018-05-25 | 11.58 |
| 2018-05-24 | 11.58 |
| 2018-05-23 | 11.58 |
| 2018-05-21 | 11.58 |
| 2018-05-18 | 3.61 |
| 2018-05-17 | 3.61 |
| 2018-05-16 | 0.42 |
| 2018-05-15 | -1.18 |
| 2018-05-14 | 0.42 |
| 2018-05-11 | -1.18 |
| 2018-05-10 | 2.01 |
| 2018-05-09 | 2.01 |
| 2018-05-08 | 0.42 |
| 2018-05-07 | 2.01 |
| 2018-05-04 | 0.42 |
| 2018-05-03 | 3.61 |
| 2018-05-02 | -1.18 |
| 2018-04-30 | 0.42 |
| 2018-04-27 | 0.42 |
| 2018-04-26 | 0.42 |
| 2018-04-25 | 3.61 |
| 2018-04-24 | 3.61 |
| 2018-04-23 | 5.20 |
| 2018-04-20 | 5.20 |
| 2018-04-19 | 8.39 |
| 2018-04-18 | 6.79 |
| 2018-04-17 | 6.79 |
| 2018-04-16 | 9.98 |
| 2018-04-13 | 6.79 |
| 2018-04-12 | 11.58 |
| 2018-04-11 | 6.79 |
| 2018-04-10 | 5.20 |
| 2018-04-09 | 2.01 |
| 2018-04-06 | 3.61 |
| 2018-04-04 | 5.20 |
| 2018-04-03 | 5.20 |
| 2018-03-29 | 3.61 |
| 2018-03-28 | 6.79 |
| 2018-03-27 | 6.79 |
| 2018-03-26 | 3.61 |
| 2018-03-23 | 2.01 |
| 2018-03-22 | 5.20 |
| 2018-03-21 | 8.39 |
| 2018-03-20 | 9.98 |
| 2018-03-19 | 9.98 |
| 2018-03-16 | 11.58 |
| 2018-03-15 | 13.17 |
| 2018-03-14 | 14.76 |
| 2018-03-13 | 8.39 |
| 2018-03-12 | 8.39 |
| 2018-03-09 | 11.58 |
| 2018-03-08 | 3.61 |
| 2018-03-07 | -2.77 |
| 2018-03-06 | -2.77 |
| 2018-03-05 | -4.36 |
| 2018-03-02 | 0.42 |
| 2018-03-01 | 2.01 |
| 2018-02-28 | 0.42 |
| 2018-02-27 | -2.77 |
| 2018-02-26 | -2.77 |
| 2018-02-23 | -12.33 |
| 2018-02-22 | -13.93 |
| 2018-02-21 | -17.12 |
| 2018-02-20 | -17.12 |
| 2018-02-15 | -15.52 |
| 2018-02-14 | -17.12 |
| 2018-02-13 | -18.71 |
| 2018-02-12 | -18.71 |
| 2018-02-09 | -23.49 |
| 2018-02-08 | -21.90 |
| 2018-02-07 | -25.08 |
| 2018-02-06 | -25.88 |
| 2018-02-05 | -20.30 |
| 2018-02-02 | -18.71 |
| 2018-02-01 | -17.12 |
| 2018-01-31 | -2.77 |
| 2018-01-30 | -4.36 |
| 2018-01-29 | 16.36 |
| 2018-01-26 | 21.14 |
| 2018-01-25 | 27.52 |
| 2018-01-24 | 33.89 |
| 2018-01-23 | 21.14 |
| 2018-01-22 | 22.73 |
| 2018-01-19 | 30.70 |
| 2018-01-18 | 46.64 |
| 2018-01-17 | 17.95 |
| 2018-01-16 | 24.33 |
| 2018-01-15 | 5.20 |
| 2018-01-12 | 2.01 |
| 2018-01-11 | 3.61 |
| 2018-01-10 | 5.20 |
| 2018-01-09 | -7.55 |
| 2018-01-08 | -10.74 |
| 2018-01-05 | -12.33 |
| 2018-01-04 | -12.33 |
| 2018-01-03 | -12.33 |
| 2018-01-02 | -12.33 |
| 2017-12-29 | -12.33 |
| 2017-12-28 | -13.93 |
| 2017-12-27 | -13.93 |
| 2017-12-22 | -13.93 |
| 2017-12-21 | -12.33 |
| 2017-12-20 | -13.93 |
| 2017-12-19 | -13.93 |
| 2017-12-18 | -13.93 |
| 2017-12-15 | -13.93 |
| 2017-12-14 | -12.33 |
| 2017-12-13 | -12.33 |
| 2017-12-12 | -12.33 |
| 2017-12-11 | -12.33 |
| 2017-12-08 | -12.33 |
| 2017-12-07 | -15.52 |
| 2017-12-06 | -15.52 |
| 2017-12-05 | -9.15 |
| 2017-12-04 | -9.15 |
| 2017-12-01 | -13.93 |
| 2017-11-30 | -13.93 |
| 2017-11-29 | -13.93 |
| 2017-11-28 | -9.15 |
| 2017-11-27 | -9.15 |
| 2017-11-24 | -7.55 |
| 2017-11-23 | -15.52 |
| 2017-11-22 | -15.52 |
| 2017-11-21 | -15.52 |
| 2017-11-20 | -15.52 |
| 2017-11-17 | -9.15 |
| 2017-11-16 | -9.15 |
| 2017-11-15 | -12.33 |
| 2017-11-14 | -12.33 |
| 2017-11-13 | -7.55 |
| 2017-11-10 | -7.55 |
| 2017-11-09 | -7.55 |
| 2017-11-08 | -7.55 |
| 2017-11-07 | -7.55 |
| 2017-11-06 | -7.55 |
| 2017-11-03 | -7.55 |
| 2017-11-02 | -7.55 |
| 2017-11-01 | -2.77 |
| 2017-10-31 | -2.77 |
| 2017-10-30 | -9.15 |
| 2017-10-27 | -7.55 |
| 2017-10-26 | -7.55 |
| 2017-10-25 | -7.55 |
| 2017-10-24 | -4.36 |
| 2017-10-23 | -1.18 |
| 2017-10-20 | -1.18 |
| 2017-10-19 | -2.77 |
| 2017-10-18 | -1.18 |
| 2017-10-17 | -1.18 |
| 2017-10-16 | -1.18 |
| 2017-10-13 | -4.36 |
| 2017-10-12 | -1.18 |
| 2017-10-11 | -1.18 |
| 2017-10-10 | -1.18 |
| 2017-10-09 | -1.18 |
| 2017-10-06 | 3.61 |
| 2017-10-04 | 3.61 |
| 2017-10-03 | 5.20 |
| 2017-09-29 | 5.20 |
| 2017-09-28 | 2.01 |
| 2017-09-27 | 2.01 |
| 2017-09-26 | 2.01 |
| 2017-09-25 | 2.01 |
| 2017-09-22 | -1.18 |
| 2017-09-21 | -1.18 |
| 2017-09-20 | -1.18 |
| 2017-09-19 | -1.18 |
| 2017-09-18 | -1.18 |
| 2017-09-15 | 2.01 |
| 2017-09-14 | 3.61 |
| 2017-09-13 | 2.01 |
| 2017-09-12 | 5.20 |
| 2017-09-11 | 5.20 |
| 2017-09-08 | 5.20 |
| 2017-09-07 | 6.79 |
| 2017-09-06 | 5.20 |
| 2017-09-05 | -1.18 |
| 2017-09-04 | -1.18 |
| 2017-09-01 | 2.01 |
| 2017-08-31 | 2.01 |
| 2017-08-30 | 2.01 |
| 2017-08-29 | 2.01 |
| 2017-08-28 | 5.20 |
| 2017-08-25 | 3.61 |
| 2017-08-24 | 2.01 |
| 2017-08-22 | 6.79 |
| 2017-08-21 | 6.79 |
| 2017-08-18 | 5.20 |
| 2017-08-17 | 3.61 |
| 2017-08-16 | -1.18 |
| 2017-08-15 | 2.01 |
| 2017-08-14 | 6.79 |
| 2017-08-11 | 2.01 |
| 2017-08-10 | 2.01 |
| 2017-08-09 | 5.20 |
| 2017-08-08 | -1.18 |
| 2017-08-07 | -1.18 |
| 2017-08-04 | -1.18 |
| 2017-08-03 | 3.61 |
| 2017-08-02 | 3.61 |
| 2017-08-01 | 6.79 |
| 2017-07-31 | 6.79 |
| 2017-07-28 | 2.01 |
| 2017-07-27 | 2.01 |
| 2017-07-26 | 2.01 |
| 2017-07-25 | 2.01 |
| 2017-07-24 | 3.61 |
| 2017-07-21 | 2.01 |
| 2017-07-20 | 2.01 |
| 2017-07-19 | 5.20 |
| 2017-07-18 | 5.20 |
| 2017-07-17 | 2.01 |
| 2017-07-14 | 2.01 |
| 2017-07-13 | 2.01 |
| 2017-07-12 | 2.01 |
| 2017-07-11 | 2.01 |
| 2017-07-10 | 2.01 |
| 2017-07-07 | 2.01 |
| 2017-07-06 | 5.20 |
| 2017-07-05 | 0.42 |
| 2017-07-04 | 0.42 |
| 2017-07-03 | -1.18 |
| 2017-06-30 | 5.20 |
| 2017-06-29 | 6.79 |
| 2017-06-28 | 5.20 |
| 2017-06-27 | 8.39 |
| 2017-06-26 | 6.79 |
| 2017-06-23 | 2.01 |
| 2017-06-22 | 2.01 |
| 2017-06-21 | 2.01 |
| 2017-06-20 | 3.61 |
| 2017-06-19 | 2.01 |
| 2017-06-16 | 5.20 |
| 2017-06-15 | 3.61 |
| 2017-06-14 | 2.01 |
| 2017-06-13 | 2.01 |
| 2017-06-12 | -1.18 |
| 2017-06-09 | -2.77 |
| 2017-06-08 | -2.77 |
| 2017-06-07 | -4.36 |
| 2017-06-06 | -5.96 |
| 2017-06-05 | -5.96 |
| 2017-06-02 | -5.96 |
| 2017-06-01 | -5.96 |
| 2017-05-31 | -9.15 |
| 2017-05-29 | -9.15 |
| 2017-05-26 | -9.15 |
| 2017-05-25 | -9.15 |
| 2017-05-24 | -9.15 |
| 2017-05-23 | -9.15 |
| 2017-05-22 | -12.33 |
| 2017-05-19 | -10.74 |
| 2017-05-18 | -12.33 |
| 2017-05-17 | -12.33 |
| 2017-05-16 | -9.15 |
| 2017-05-15 | -9.15 |
| 2017-05-12 | -10.74 |
| 2017-05-11 | -12.33 |
| 2017-05-10 | -13.93 |
| 2017-05-09 | -17.12 |
| 2017-05-08 | -13.93 |
| 2017-05-05 | -13.93 |
| 2017-05-04 | -12.33 |
| 2017-05-02 | -10.74 |
| 2017-04-28 | -10.74 |
| 2017-04-27 | -10.74 |
| 2017-04-26 | -9.15 |
| 2017-04-25 | -9.15 |
| 2017-04-24 | -9.15 |
| 2017-04-21 | -7.55 |
| 2017-04-20 | -9.15 |
| 2017-04-19 | -9.15 |
| 2017-04-18 | -7.55 |
| 2017-04-13 | -5.96 |
| 2017-04-12 | -4.36 |
| 2017-04-11 | -1.18 |
| 2017-04-10 | -7.55 |
| 2017-04-07 | -7.55 |
| 2017-04-06 | -10.74 |
| 2017-04-05 | -12.33 |
| 2017-04-03 | -15.52 |
| 2017-03-31 | -15.52 |
| 2017-03-30 | -13.93 |
| 2017-03-29 | -13.93 |
| 2017-03-28 | -13.93 |
| 2017-03-27 | -13.93 |
| 2017-03-24 | -10.74 |
| 2017-03-23 | -10.74 |
| 2017-03-22 | -10.74 |
| 2017-03-21 | -10.74 |
| 2017-03-20 | -10.74 |
| 2017-03-17 | -10.74 |
| 2017-03-16 | -9.15 |
| 2017-03-15 | -9.15 |
| 2017-03-14 | -15.52 |
| 2017-03-13 | -15.52 |
| 2017-03-10 | -15.52 |
| 2017-03-09 | -13.93 |
| 2017-03-08 | -12.33 |
| 2017-03-07 | -10.74 |
| 2017-03-06 | -13.93 |
| 2017-03-03 | -12.33 |
| 2017-03-02 | -13.93 |
| 2017-03-01 | -13.93 |
| 2017-02-28 | -15.52 |
| 2017-02-27 | -13.93 |
| 2017-02-24 | -10.74 |
| 2017-02-23 | -10.74 |
| 2017-02-22 | -10.74 |
| 2017-02-21 | -13.93 |
| 2017-02-20 | -13.93 |
| 2017-02-17 | -10.74 |
| 2017-02-16 | -12.33 |
| 2017-02-15 | -12.33 |
| 2017-02-14 | -10.74 |
| 2017-02-13 | -10.74 |
| 2017-02-10 | -10.74 |
| 2017-02-09 | -12.33 |
| 2017-02-08 | -10.74 |
| 2017-02-07 | -13.93 |
| 2017-02-06 | -13.93 |
| 2017-02-03 | -15.52 |
| 2017-02-02 | -15.52 |
| 2017-02-01 | -12.33 |
| 2017-01-27 | -10.74 |
| 2017-01-26 | -7.55 |
| 2017-01-25 | -17.12 |
| 2017-01-24 | -17.12 |
| 2017-01-23 | -17.12 |
| 2017-01-20 | -13.93 |
| 2017-01-19 | -13.93 |
| 2017-01-18 | -13.93 |
| 2017-01-17 | -17.12 |
| 2017-01-16 | -17.12 |
| 2017-01-13 | -17.12 |
| 2017-01-12 | -17.12 |
| 2017-01-11 | -15.52 |
| 2017-01-10 | -15.52 |
| 2017-01-09 | -13.93 |
| 2017-01-06 | -17.12 |
| 2017-01-05 | -13.93 |
| 2017-01-04 | -13.93 |
| 2017-01-03 | -15.52 |
| 2016-12-30 | -15.52 |
| 2016-12-29 | -13.93 |
| 2016-12-28 | -13.93 |
| 2016-12-23 | -13.93 |
| 2016-12-22 | -13.93 |
| 2016-12-21 | -13.93 |
| 2016-12-20 | -13.93 |
| 2016-12-19 | -13.93 |
| 2016-12-16 | -12.33 |
| 2016-12-15 | -12.33 |
| 2016-12-14 | -9.15 |
| 2016-12-13 | -9.15 |
| 2016-12-12 | -12.33 |
| 2016-12-09 | -7.55 |
| 2016-12-08 | -7.55 |
| 2016-12-07 | -7.55 |
| 2016-12-06 | -7.55 |
| 2016-12-05 | -5.96 |
| 2016-12-02 | -5.96 |
| 2016-12-01 | -5.96 |
| 2016-11-30 | -5.96 |
| 2016-11-29 | -4.36 |
| 2016-11-28 | -4.36 |
| 2016-11-25 | -2.77 |
| 2016-11-24 | -2.77 |
| 2016-11-23 | -4.36 |
| 2016-11-22 | -2.77 |
| 2016-11-21 | -2.77 |
| 2016-11-18 | -1.18 |
| 2016-11-17 | -4.36 |
| 2016-11-16 | -1.18 |
| 2016-11-15 | -1.18 |
| 2016-11-14 | -1.18 |
| 2016-11-11 | -1.18 |
| 2016-11-10 | -1.18 |
| 2016-11-09 | -4.36 |
| 2016-11-08 | 0.42 |
| 2016-11-07 | -1.18 |
| 2016-11-04 | -4.36 |
| 2016-11-03 | -5.96 |
| 2016-11-02 | -5.96 |
| 2016-11-01 | -4.36 |
| 2016-10-31 | -2.77 |
| 2016-10-28 | -2.77 |
| 2016-10-27 | -2.77 |
| 2016-10-26 | -1.18 |
| 2016-10-25 | -1.18 |
| 2016-10-24 | -1.18 |
| 2016-10-20 | -1.18 |
| 2016-10-19 | 0.42 |
| 2016-10-18 | 0.42 |
| 2016-10-17 | -1.18 |
| 2016-10-14 | -1.18 |
| 2016-10-13 | -1.18 |
| 2016-10-12 | 3.61 |
| 2016-10-11 | 3.61 |
| 2016-10-07 | 6.79 |
| 2016-10-06 | 9.98 |
| 2016-10-05 | 11.58 |
| 2016-10-04 | 9.98 |
| 2016-10-03 | 8.39 |
| 2016-09-30 | 0.42 |
| 2016-09-29 | -2.77 |
| 2016-09-28 | -4.36 |
| 2016-09-27 | -2.77 |
| 2016-09-26 | -2.77 |
| 2016-09-23 | -2.77 |
| 2016-09-22 | -2.77 |
| 2016-09-21 | -4.36 |
| 2016-09-20 | -4.36 |
| 2016-09-19 | -2.77 |
| 2016-09-15 | -4.36 |
| 2016-09-14 | -4.36 |
| 2016-09-13 | -4.36 |
| 2016-09-12 | -4.36 |
| 2016-09-09 | -1.18 |
| 2016-09-08 | 2.01 |
| 2016-09-07 | 0.42 |
| 2016-09-06 | 0.42 |
| 2016-09-05 | 0.42 |
| 2016-09-02 | -1.18 |
| 2016-09-01 | -1.18 |
| 2016-08-31 | -1.18 |
| 2016-08-30 | -1.18 |
| 2016-08-29 | 2.01 |
| 2016-08-26 | 0.42 |
| 2016-08-25 | 2.01 |
| 2016-08-24 | 0.42 |
| 2016-08-23 | 3.61 |
| 2016-08-22 | 2.01 |
| 2016-08-19 | 0.42 |
| 2016-08-18 | 0.42 |
| 2016-08-17 | 0.42 |
| 2016-08-16 | 5.20 |
| 2016-08-15 | 2.01 |
| 2016-08-12 | 2.01 |
| 2016-08-11 | -4.36 |
| 2016-08-10 | -4.36 |
| 2016-08-09 | -5.96 |
| 2016-08-08 | -5.96 |
| 2016-08-05 | -1.18 |
| 2016-08-04 | -2.77 |
| 2016-08-03 | -1.18 |
| 2016-08-01 | -1.18 |
| 2016-07-29 | -1.18 |
| 2016-07-28 | -1.18 |
| 2016-07-27 | -4.36 |
| 2016-07-26 | -2.77 |
| 2016-07-25 | -2.77 |
| 2016-07-22 | -4.36 |
| 2016-07-21 | -5.96 |
| 2016-07-20 | -5.96 |
| 2016-07-19 | -4.36 |
| 2016-07-18 | -4.36 |
| 2016-07-15 | -4.36 |
| 2016-07-14 | -5.96 |
| 2016-07-13 | -5.96 |
| 2016-07-12 | -5.96 |
| 2016-07-11 | -5.96 |
| 2016-07-08 | -4.36 |
| 2016-07-07 | -4.36 |
| 2016-07-06 | -4.36 |
| 2016-07-05 | -4.36 |
| 2016-07-04 | -5.96 |
| 2016-06-30 | -5.96 |
| 2016-06-29 | -7.55 |
| 2016-06-28 | -4.36 |
| 2016-06-27 | -4.36 |
| 2016-06-24 | -4.36 |
| 2016-06-23 | -4.36 |
| 2016-06-22 | -5.96 |
| 2016-06-21 | -2.77 |
| 2016-06-20 | -2.77 |
| 2016-06-17 | -2.77 |
| 2016-06-16 | -4.36 |
| 2016-06-15 | -4.36 |
| 2016-06-14 | -4.36 |
| 2016-06-13 | -5.96 |
| 2016-06-10 | -2.77 |
| 2016-06-08 | -2.77 |
| 2016-06-07 | -2.77 |
| 2016-06-06 | -2.77 |
| 2016-06-03 | -2.77 |
| 2016-06-02 | -4.36 |
| 2016-06-01 | -4.36 |
| 2016-05-31 | 0.42 |
| 2016-05-30 | -1.18 |
| 2016-05-27 | -2.77 |
| 2016-05-26 | -4.36 |
| 2016-05-25 | -4.36 |
| 2016-05-24 | -4.36 |
| 2016-05-23 | -2.77 |
| 2016-05-20 | -2.77 |
| 2016-05-19 | -4.36 |
| 2016-05-18 | -2.77 |
| 2016-05-17 | 0.42 |
| 2016-05-16 | 0.42 |
| 2016-05-13 | -4.36 |
| 2016-05-12 | -1.18 |
| 2016-05-11 | 5.20 |
| 2016-05-10 | 0.42 |
| 2016-05-09 | -1.18 |
| 2016-05-06 | 2.01 |
| 2016-05-05 | 6.79 |
| 2016-05-04 | 6.79 |
| 2016-05-03 | 11.58 |
| 2016-04-29 | 11.58 |
| 2016-04-28 | 13.17 |
| 2016-04-27 | 6.79 |
| 2016-04-26 | 11.58 |
| 2016-04-25 | 14.76 |
| 2016-04-22 | 8.39 |
| 2016-04-21 | 3.61 |
| 2016-04-20 | -4.36 |
| 2016-04-19 | -4.36 |
| 2016-04-18 | -4.36 |
| 2016-04-15 | -4.36 |
| 2016-04-14 | -4.36 |
| 2016-04-13 | -5.96 |
| 2016-04-12 | -9.15 |
| 2016-04-11 | -9.15 |
| 2016-04-08 | -9.15 |
| 2016-04-07 | -9.15 |
| 2016-04-06 | -9.15 |
| 2016-04-05 | -9.15 |
| 2016-04-01 | -9.15 |
| 2016-03-31 | -10.74 |
| 2016-03-30 | -9.15 |
| 2016-03-29 | -10.74 |
| 2016-03-24 | -4.36 |
| 2016-03-23 | -4.36 |
| 2016-03-22 | -4.36 |
| 2016-03-21 | -9.15 |
| 2016-03-18 | -9.15 |
| 2016-03-17 | -4.36 |
| 2016-03-16 | -4.36 |
| 2016-03-15 | -4.36 |
| 2016-03-14 | -4.36 |
| 2016-03-11 | -9.15 |
| 2016-03-10 | -9.15 |
| 2016-03-09 | -12.33 |
| 2016-03-08 | -4.36 |
| 2016-03-07 | -2.77 |
| 2016-03-04 | -7.55 |
| 2016-03-03 | -7.55 |
| 2016-03-02 | -5.96 |
| 2016-03-01 | -10.74 |
| 2016-02-29 | -10.74 |
| 2016-02-26 | -10.74 |
| 2016-02-25 | -12.33 |
| 2016-02-24 | -10.74 |
| 2016-02-23 | -10.74 |
| 2016-02-22 | -13.93 |
| 2016-02-19 | -10.74 |
| 2016-02-18 | -7.55 |
| 2016-02-17 | -7.55 |
| 2016-02-16 | -7.55 |
| 2016-02-15 | -7.55 |
| 2016-02-12 | -7.55 |
| 2016-02-11 | -7.55 |
| 2016-02-05 | -7.55 |
| 2016-02-04 | -7.55 |
| 2016-02-03 | -7.55 |
| 2016-02-02 | -7.55 |
| 2016-02-01 | -7.55 |
| 2016-01-29 | -15.52 |
| 2016-01-28 | -13.93 |
| 2016-01-27 | -15.52 |
| 2016-01-26 | -15.52 |
| 2016-01-25 | -10.74 |
| 2016-01-22 | -17.12 |
| 2016-01-21 | -15.52 |
| 2016-01-20 | -15.52 |
| 2016-01-19 | -15.52 |
| 2016-01-18 | -15.52 |
| 2016-01-15 | -12.33 |
| 2016-01-14 | -12.33 |
| 2016-01-13 | -12.33 |
| 2016-01-12 | -12.33 |
| 2016-01-11 | -10.74 |
| 2016-01-08 | -9.15 |
| 2016-01-07 | -10.74 |
| 2016-01-06 | -5.96 |
| 2016-01-05 | -9.15 |
| 2016-01-04 | -9.15 |
| 2015-12-31 | -9.15 |
| 2015-12-30 | -9.15 |
| 2015-12-29 | -9.15 |
| 2015-12-28 | -9.15 |
| 2015-12-24 | -10.74 |
| 2015-12-23 | -5.96 |
| 2015-12-22 | -5.96 |
| 2015-12-21 | -7.55 |
| 2015-12-18 | -5.96 |
| 2015-12-17 | -9.15 |
| 2015-12-16 | -5.96 |
| 2015-12-15 | -5.96 |
| 2015-12-14 | -7.55 |
| 2015-12-11 | -7.55 |
| 2015-12-10 | -5.96 |
| 2015-12-09 | -4.36 |
| 2015-12-08 | -4.36 |
| 2015-12-07 | -2.77 |
| 2015-12-04 | -2.77 |
| 2015-12-03 | -4.36 |
| 2015-12-02 | -2.77 |
| 2015-12-01 | -7.55 |
| 2015-11-30 | -7.55 |
| 2015-11-27 | -7.55 |
| 2015-11-26 | 13.17 |
| 2015-11-25 | 17.95 |
| 2015-11-24 | 17.95 |
| 2015-11-23 | 21.14 |
| 2015-11-20 | 22.73 |
| 2015-11-19 | 24.33 |
| 2015-11-18 | 24.33 |
| 2015-11-17 | 24.33 |
| 2015-11-16 | 24.33 |
| 2015-11-13 | 24.33 |
| 2015-11-12 | 32.30 |
| 2015-11-11 | 32.30 |
| 2015-11-10 | 25.92 |
| 2015-11-09 | 25.92 |
| 2015-11-06 | 25.92 |
| 2015-11-05 | 27.52 |
| 2015-11-04 | 27.52 |
| 2015-11-03 | 27.52 |
| 2015-11-02 | 30.70 |
| 2015-10-30 | 30.70 |
| 2015-10-29 | 29.11 |
| 2015-10-28 | 29.11 |
| 2015-10-27 | 29.11 |
| 2015-10-26 | 27.52 |
| 2015-10-23 | 27.52 |
| 2015-10-22 | 35.48 |
| 2015-10-20 | 27.52 |
| 2015-10-19 | 27.52 |
| 2015-10-16 | 27.52 |
| 2015-10-15 | 25.92 |
| 2015-10-14 | 32.30 |
| 2015-10-13 | 32.30 |
| 2015-10-12 | 32.30 |
| 2015-10-09 | 35.48 |
| 2015-10-08 | 35.48 |
| 2015-10-07 | 33.89 |
| 2015-10-06 | 37.08 |
| 2015-10-05 | 37.08 |
| 2015-10-02 | 37.08 |
| 2015-09-30 | 35.48 |
| 2015-09-29 | 35.48 |
| 2015-09-25 | 35.48 |
| 2015-09-24 | 35.48 |
| 2015-09-23 | 35.48 |
| 2015-09-22 | 43.45 |
| 2015-09-21 | 41.86 |
| 2015-09-18 | 41.86 |
| 2015-09-17 | 41.86 |
| 2015-09-16 | 43.45 |
| 2015-09-15 | 45.05 |
| 2015-09-14 | 48.24 |
| 2015-09-11 | 48.24 |
| 2015-09-10 | 48.24 |
| 2015-09-09 | 48.24 |
| 2015-09-08 | 46.64 |
| 2015-09-07 | 46.64 |
| 2015-09-04 | 51.42 |
| 2015-09-02 | 48.24 |
| 2015-09-01 | 51.42 |
| 2015-08-31 | 64.18 |
| 2015-08-28 | 46.64 |
| 2015-08-27 | 46.64 |
| 2015-08-26 | 38.67 |
| 2015-08-25 | 48.24 |
| 2015-08-24 | 27.52 |
| 2015-08-21 | 43.45 |
| 2015-08-20 | 46.64 |
| 2015-08-19 | 49.83 |
| 2015-08-18 | 56.14 |
| 2015-08-17 | 57.72 |
| 2015-08-14 | 51.41 |
| 2015-08-13 | 52.98 |
| 2015-08-12 | 51.41 |
| 2015-08-11 | 56.14 |
| 2015-08-10 | 56.14 |
| 2015-08-07 | 54.56 |
| 2015-08-06 | 57.72 |
| 2015-08-05 | 54.56 |
| 2015-08-04 | 54.56 |
| 2015-08-03 | 51.41 |
| 2015-07-31 | 52.98 |
| 2015-07-30 | 52.98 |
| 2015-07-29 | 52.98 |
| 2015-07-28 | 59.29 |
| 2015-07-27 | 57.72 |
| 2015-07-24 | 60.87 |
| 2015-07-23 | 65.60 |
| 2015-07-22 | 65.60 |
| 2015-07-21 | 70.33 |
| 2015-07-20 | 68.76 |
| 2015-07-17 | 71.91 |
| 2015-07-16 | 70.33 |
| 2015-07-15 | 71.91 |
| 2015-07-14 | 79.80 |
| 2015-07-13 | 73.49 |
| 2015-07-10 | 75.06 |
| 2015-07-09 | 75.06 |
| 2015-07-08 | 59.29 |
| 2015-07-07 | 84.53 |
| 2015-07-06 | 89.26 |
| 2015-07-03 | 101.88 |
| 2015-07-02 | 105.03 |
| 2015-06-30 | 103.45 |
| 2015-06-29 | 103.45 |
| 2015-06-26 | 106.61 |
| 2015-06-25 | 109.76 |
| 2015-06-24 | 106.61 |
| 2015-06-23 | 106.61 |
| 2015-06-22 | 105.03 |
| 2015-06-19 | 103.45 |
| 2015-06-18 | 105.03 |
| 2015-06-17 | 105.03 |
| 2015-06-16 | 98.72 |
| 2015-06-15 | 100.30 |
| 2015-06-12 | 101.88 |
| 2015-06-11 | 109.76 |
| 2015-06-10 | 116.07 |
| 2015-06-09 | 123.96 |
| 2015-06-08 | 139.73 |
| 2015-06-05 | 152.35 |
| 2015-06-04 | 152.35 |
| 2015-06-03 | 139.73 |
| 2015-06-02 | 155.50 |
| 2015-06-01 | 158.65 |
| 2015-05-29 | 166.54 |
| 2015-05-28 | 171.27 |
| 2015-05-27 | 179.16 |
| 2015-05-26 | 182.31 |
| 2015-05-22 | 183.89 |
| 2015-05-21 | 183.89 |
| 2015-05-20 | 177.58 |
| 2015-05-19 | 180.73 |
| 2015-05-18 | 179.16 |
| 2015-05-15 | 182.31 |
| 2015-05-14 | 179.16 |
| 2015-05-13 | 180.73 |
| 2015-05-12 | 176.00 |
| 2015-05-11 | 171.27 |
| 2015-05-08 | 163.39 |
| 2015-05-07 | 161.81 |
| 2015-05-06 | 179.16 |
| 2015-05-05 | 182.31 |
| 2015-05-04 | 182.31 |
| 2015-04-30 | 183.89 |
| 2015-04-29 | 180.73 |
| 2015-04-28 | 183.89 |
| 2015-04-27 | 177.58 |
| 2015-04-24 | 183.89 |
| 2015-04-23 | 185.47 |
| 2015-04-22 | 182.31 |
| 2015-04-21 | 180.73 |
| 2015-04-20 | 180.73 |
| 2015-04-17 | 187.04 |
| 2015-04-16 | 187.04 |
| 2015-04-15 | 187.04 |
| 2015-04-14 | 190.20 |
| 2015-04-13 | 190.20 |
| 2015-04-10 | 183.89 |
| 2015-04-09 | 179.16 |
| 2015-04-08 | 185.47 |
| 2015-04-02 | 179.16 |
| 2015-04-01 | 182.31 |
| 2015-03-31 | 174.43 |
| 2015-03-30 | 174.43 |
| 2015-03-27 | 174.43 |
| 2015-03-26 | 177.58 |
| 2015-03-25 | 174.43 |
| 2015-03-24 | 174.43 |
| 2015-03-23 | 172.85 |
| 2015-03-20 | 172.85 |
| 2015-03-19 | 172.85 |
| 2015-03-18 | 176.00 |
| 2015-03-17 | 176.00 |
| 2015-03-16 | 174.43 |
| 2015-03-13 | 174.43 |
| 2015-03-12 | 180.73 |
| 2015-03-11 | 179.16 |
| 2015-03-10 | 179.16 |
| 2015-03-09 | 179.16 |
| 2015-03-06 | 176.00 |
| 2015-03-05 | 177.58 |
| 2015-03-04 | 180.73 |
| 2015-03-03 | 183.89 |
| 2015-03-02 | 183.89 |
| 2015-02-27 | 188.62 |
| 2015-02-26 | 188.62 |
| 2015-02-25 | 188.62 |
| 2015-02-24 | 187.04 |
| 2015-02-23 | 187.04 |
| 2015-02-18 | 187.04 |
| 2015-02-17 | 187.04 |
| 2015-02-16 | 199.66 |
| 2015-02-13 | 190.20 |
| 2015-02-12 | 194.93 |
| 2015-02-11 | 172.85 |
| 2015-02-10 | 176.00 |
| 2015-02-09 | 182.31 |
| 2015-02-06 | 179.16 |
| 2015-02-05 | 179.16 |
| 2015-02-04 | 179.16 |
| 2015-02-03 | 180.73 |
| 2015-02-02 | 176.00 |
| 2015-01-30 | 191.77 |
| 2015-01-29 | 180.73 |
| 2015-01-28 | 185.47 |
| 2015-01-27 | 176.00 |
| 2015-01-26 | 177.58 |
| 2015-01-23 | 174.43 |
| 2015-01-22 | 174.43 |
| 2015-01-21 | 180.73 |
| 2015-01-20 | 180.73 |
| 2015-01-19 | 174.43 |
| 2015-01-16 | 177.58 |
| 2015-01-15 | 174.43 |
| 2015-01-14 | 188.62 |
| 2015-01-13 | 191.77 |
| 2015-01-12 | 191.77 |
| 2015-01-09 | 190.20 |
| 2015-01-08 | 183.89 |
| 2015-01-07 | 190.20 |
| 2015-01-06 | 187.04 |
| 2015-01-05 | 185.47 |
| 2015-01-02 | 190.20 |
| 2014-12-31 | 183.89 |
| 2014-12-30 | 183.89 |
| 2014-12-29 | 187.04 |
| 2014-12-24 | 190.16 |
| 2014-12-23 | 190.16 |
| 2014-12-22 | 190.16 |
| 2014-12-19 | 188.60 |
| 2014-12-18 | 180.80 |
| 2014-12-17 | 168.32 |
| 2014-12-16 | 174.56 |
| 2014-12-15 | 191.72 |
| 2014-12-12 | 177.68 |
| 2014-12-11 | 196.40 |
| 2014-12-10 | 171.44 |
| 2014-12-09 | 140.24 |
| 2014-12-08 | 135.56 |
| 2014-12-05 | 137.12 |
| 2014-12-04 | 137.12 |
| 2014-12-03 | 135.56 |
| 2014-12-02 | 138.68 |
| 2014-12-01 | 132.44 |
| 2014-11-28 | 143.36 |
| 2014-11-27 | 130.88 |
| 2014-11-26 | 127.76 |
| 2014-11-25 | 126.20 |
| 2014-11-24 | 124.64 |
| 2014-11-21 | 119.96 |
| 2014-11-20 | 110.60 |
| 2014-11-19 | 116.84 |
| 2014-11-18 | 124.64 |
| 2014-11-17 | 127.76 |
| 2014-11-14 | 129.32 |
| 2014-11-13 | 137.12 |
| 2014-11-12 | 140.24 |
| 2014-11-11 | 148.04 |
| 2014-11-10 | 157.40 |
| 2014-11-07 | 154.28 |
| 2014-11-06 | 162.08 |
| 2014-11-05 | 160.52 |
| 2014-11-04 | 160.52 |
| 2014-11-03 | 168.32 |
| 2014-10-31 | 168.32 |
| 2014-10-30 | 174.56 |
| 2014-10-29 | 180.80 |
| 2014-10-28 | 177.68 |
| 2014-10-27 | 179.24 |
| 2014-10-24 | 179.24 |
| 2014-10-23 | 177.68 |
| 2014-10-22 | 187.04 |
| 2014-10-21 | 191.72 |
| 2014-10-20 | 196.40 |
| 2014-10-17 | 193.28 |
| 2014-10-16 | 188.60 |
| 2014-10-15 | 190.16 |
| 2014-10-14 | 196.40 |
| 2014-10-13 | 196.40 |
| 2014-10-10 | 196.40 |
| 2014-10-09 | 197.96 |
| 2014-10-08 | 196.40 |
| 2014-10-07 | 196.40 |
| 2014-10-06 | 197.96 |
| 2014-10-03 | 197.96 |
| 2014-09-30 | 210.44 |
| 2014-09-29 | 207.32 |
| 2014-09-26 | 219.80 |
| 2014-09-25 | 212.00 |
| 2014-09-24 | 212.00 |
| 2014-09-23 | 212.00 |
| 2014-09-22 | 212.00 |
| 2014-09-19 | 212.00 |
| 2014-09-18 | 208.88 |
| 2014-09-17 | 207.32 |
| 2014-09-16 | 207.32 |
| 2014-09-15 | 207.32 |
| 2014-09-12 | 212.00 |
| 2014-09-11 | 215.12 |
| 2014-09-10 | 216.68 |
| 2014-09-08 | 215.12 |
| 2014-09-05 | 226.04 |
| 2014-09-04 | 207.32 |
| 2014-09-03 | 210.44 |
| 2014-09-02 | 208.88 |
| 2014-09-01 | 212.00 |
| 2014-08-29 | 213.56 |
| 2014-08-28 | 215.12 |
| 2014-08-27 | 215.12 |
| 2014-08-26 | 210.44 |
| 2014-08-25 | 212.00 |
| 2014-08-22 | 216.68 |
| 2014-08-21 | 216.68 |
| 2014-08-20 | 222.92 |
| 2014-08-19 | 216.68 |
| 2014-08-18 | 216.68 |
| 2014-08-15 | 215.12 |
| 2014-08-14 | 213.56 |
| 2014-08-13 | 208.88 |
| 2014-08-12 | 215.12 |
| 2014-08-11 | 212.47 |
| 2014-08-08 | 210.94 |
| 2014-08-07 | 206.34 |
| 2014-08-06 | 212.47 |
| 2014-08-05 | 215.54 |
| 2014-08-04 | 207.88 |
| 2014-08-01 | 206.34 |
| 2014-07-31 | 207.88 |
| 2014-07-30 | 207.88 |
| 2014-07-29 | 210.94 |
| 2014-07-28 | 217.07 |
| 2014-07-25 | 214.00 |
| 2014-07-24 | 214.00 |
| 2014-07-23 | 206.34 |
| 2014-07-22 | 210.94 |
| 2014-07-21 | 200.22 |
| 2014-07-18 | 198.69 |
| 2014-07-17 | 197.15 |
| 2014-07-16 | 192.56 |
| 2014-07-15 | 201.75 |
| 2014-07-14 | 201.75 |
| 2014-07-11 | 201.75 |
| 2014-07-10 | 204.81 |
| 2014-07-09 | 214.00 |
| 2014-07-08 | 197.15 |
| 2014-07-07 | 192.56 |
| 2014-07-04 | 206.34 |
| 2014-07-03 | 206.34 |
| 2014-07-02 | 204.81 |
| 2014-06-30 | 215.54 |
| 2014-06-27 | 207.88 |
| 2014-06-26 | 210.94 |
| 2014-06-25 | 215.54 |
| 2014-06-24 | 220.13 |
| 2014-06-23 | 220.13 |
| 2014-06-20 | 223.19 |
| 2014-06-19 | 215.54 |
| 2014-06-18 | 218.60 |
| 2014-06-17 | 218.60 |
| 2014-06-16 | 220.13 |
| 2014-06-13 | 232.38 |
| 2014-06-12 | 218.60 |
| 2014-06-11 | 221.66 |
| 2014-06-10 | 221.66 |
| 2014-06-09 | 224.73 |
| 2014-06-06 | 220.13 |
| 2014-06-05 | 232.38 |
| 2014-06-04 | 240.04 |
| 2014-06-03 | 250.76 |
| 2014-05-30 | 256.89 |
| 2014-05-29 | 275.27 |
| 2014-05-28 | 266.08 |
| 2014-05-27 | 253.83 |
| 2014-05-26 | 252.30 |
| 2014-05-23 | 270.68 |
| 2014-05-22 | 270.68 |
| 2014-05-21 | 290.59 |
| 2014-05-20 | 278.34 |
| 2014-05-19 | 275.27 |
| 2014-05-16 | 276.80 |
| 2014-05-15 | 275.27 |
| 2014-05-14 | 255.36 |
| 2014-05-13 | 255.36 |
| 2014-05-12 | 255.36 |
| 2014-05-09 | 256.89 |
| 2014-05-08 | 256.89 |
| 2014-05-07 | 256.89 |
| 2014-05-05 | 261.49 |
| 2014-05-02 | 250.76 |
| 2014-04-30 | 266.08 |
| 2014-04-29 | 267.61 |
| 2014-04-28 | 270.68 |
| 2014-04-25 | 272.21 |
| 2014-04-24 | 275.27 |
| 2014-04-23 | 267.61 |
| 2014-04-22 | 282.93 |
| 2014-04-17 | 279.87 |
| 2014-04-16 | 275.27 |
| 2014-04-15 | 267.61 |
| 2014-04-14 | 285.99 |
| 2014-04-11 | 285.99 |
| 2014-04-10 | 296.72 |
| 2014-04-09 | 295.18 |
| 2014-04-08 | 284.46 |
| 2014-04-07 | 278.34 |
| 2014-04-04 | 270.68 |
| 2014-04-03 | 270.68 |
| 2014-04-02 | 266.08 |
| 2014-04-01 | 264.55 |
| 2014-03-31 | 266.08 |
| 2014-03-28 | 264.55 |
| 2014-03-27 | 264.55 |
| 2014-03-26 | 263.02 |
| 2014-03-25 | 264.55 |
| 2014-03-24 | 267.61 |
| 2014-03-21 | 266.08 |
| 2014-03-20 | 264.55 |
| 2014-03-19 | 278.34 |
| 2014-03-18 | 281.40 |
| 2014-03-17 | 279.87 |
| 2014-03-14 | 278.34 |
| 2014-03-13 | 285.99 |
| 2014-03-12 | 282.93 |
| 2014-03-11 | 289.06 |
| 2014-03-10 | 292.12 |
| 2014-03-07 | 292.12 |
| 2014-03-06 | 290.59 |
| 2014-03-05 | 298.25 |
| 2014-03-04 | 298.25 |
| 2014-03-03 | 292.12 |
| 2014-02-28 | 289.06 |
| 2014-02-27 | 296.72 |
| 2014-02-26 | 296.72 |
| 2014-02-25 | 298.25 |
| 2014-02-24 | 299.78 |
| 2014-02-21 | 319.69 |
| 2014-02-20 | 308.97 |
| 2014-02-19 | 308.97 |
| 2014-02-18 | 305.91 |
| 2014-02-17 | 282.93 |
| 2014-02-14 | 270.68 |
| 2014-02-13 | 246.17 |
| 2014-02-12 | 241.57 |
| 2014-02-11 | 238.51 |
| 2014-02-10 | 243.11 |
| 2014-02-07 | 243.11 |
| 2014-02-06 | 249.23 |
| 2014-02-05 | 244.64 |
| 2014-02-04 | 244.64 |
| 2014-01-30 | 249.23 |
| 2014-01-29 | 249.23 |
| 2014-01-28 | 244.64 |
| 2014-01-27 | 240.04 |
| 2014-01-24 | 255.36 |
| 2014-01-23 | 253.83 |
| 2014-01-22 | 256.89 |
| 2014-01-21 | 259.96 |
| 2014-01-20 | 256.89 |
| 2014-01-17 | 255.36 |
| 2014-01-16 | 256.89 |
| 2014-01-15 | 253.83 |
| 2014-01-14 | 281.40 |
| 2014-01-13 | 304.38 |
| 2014-01-10 | 310.50 |
| 2014-01-09 | 305.91 |
| 2014-01-08 | 305.91 |
| 2014-01-07 | 304.38 |
| 2014-01-06 | 305.91 |
| 2014-01-03 | 307.44 |
| 2014-01-02 | 313.57 |
| 2013-12-31 | 308.05 |
| 2013-12-30 | 303.52 |
| 2013-12-27 | 306.54 |
| 2013-12-24 | 302.01 |
| 2013-12-23 | 305.03 |
| 2013-12-20 | 306.54 |
| 2013-12-19 | 303.52 |
| 2013-12-18 | 302.01 |
| 2013-12-17 | 300.49 |
| 2013-12-16 | 306.54 |
| 2013-12-13 | 308.05 |
| 2013-12-12 | 306.54 |
| 2013-12-11 | 305.03 |
| 2013-12-10 | 309.56 |
| 2013-12-09 | 306.54 |
| 2013-12-06 | 303.52 |
| 2013-12-05 | 302.01 |
| 2013-12-04 | 298.98 |
| 2013-12-03 | 295.96 |
| 2013-12-02 | 309.56 |
| 2013-11-29 | 312.59 |
| 2013-11-28 | 326.19 |
| 2013-11-27 | 338.28 |
| 2013-11-26 | 321.65 |
| 2013-11-25 | 312.59 |
| 2013-11-22 | 311.07 |
| 2013-11-21 | 315.61 |
| 2013-11-20 | 309.56 |
| 2013-11-19 | 295.96 |
| 2013-11-18 | 303.52 |
| 2013-11-15 | 308.05 |
| 2013-11-14 | 309.56 |
| 2013-11-13 | 300.49 |
| 2013-11-12 | 303.52 |
| 2013-11-11 | 302.01 |
| 2013-11-08 | 300.49 |
| 2013-11-07 | 294.45 |
| 2013-11-06 | 295.96 |
| 2013-11-05 | 297.47 |
| 2013-11-04 | 302.01 |
| 2013-11-01 | 298.98 |
| 2013-10-31 | 298.98 |
| 2013-10-30 | 297.47 |
| 2013-10-29 | 298.98 |
| 2013-10-28 | 302.01 |
| 2013-10-25 | 298.98 |
| 2013-10-24 | 294.45 |
| 2013-10-23 | 300.49 |
| 2013-10-22 | 308.05 |
| 2013-10-21 | 312.59 |
| 2013-10-18 | 308.05 |
| 2013-10-17 | 305.03 |
| 2013-10-16 | 311.07 |
| 2013-10-15 | 315.61 |
| 2013-10-11 | 311.07 |
| 2013-10-10 | 317.12 |
| 2013-10-09 | 323.16 |
| 2013-10-08 | 312.59 |
| 2013-10-07 | 314.10 |
| 2013-10-04 | 311.07 |
| 2013-10-03 | 320.14 |
| 2013-10-02 | 312.59 |
| 2013-09-30 | 315.61 |
| 2013-09-27 | 320.14 |
| 2013-09-26 | 305.03 |
| 2013-09-25 | 323.16 |
| 2013-09-24 | 332.23 |
| 2013-09-23 | 353.39 |
| 2013-09-19 | 338.28 |
| 2013-09-18 | 323.16 |
| 2013-09-17 | 306.54 |
| 2013-09-16 | 308.05 |
| 2013-09-13 | 309.56 |
| 2013-09-12 | 309.56 |
| 2013-09-11 | 303.52 |
| 2013-09-10 | 298.98 |
| 2013-09-09 | 311.07 |
| 2013-09-06 | 314.10 |
| 2013-09-05 | 315.61 |
| 2013-09-04 | 320.14 |
| 2013-09-03 | 323.16 |
| 2013-09-02 | 318.63 |
| 2013-08-30 | 323.16 |
| 2013-08-29 | 321.65 |
| 2013-08-28 | 318.63 |
| 2013-08-27 | 335.25 |
| 2013-08-26 | 326.19 |
| 2013-08-23 | 320.14 |
| 2013-08-22 | 326.19 |
| 2013-08-21 | 308.05 |
| 2013-08-20 | 297.47 |
| 2013-08-19 | 308.05 |
| 2013-08-16 | 312.59 |
| 2013-08-15 | 315.61 |
| 2013-08-13 | 308.05 |
| 2013-08-12 | 306.99 |
| 2013-08-09 | 306.99 |
| 2013-08-08 | 287.61 |
| 2013-08-07 | 287.61 |
| 2013-08-06 | 280.16 |
| 2013-08-05 | 280.16 |
| 2013-08-02 | 277.18 |
| 2013-08-01 | 278.67 |
| 2013-07-31 | 281.65 |
| 2013-07-30 | 286.12 |
| 2013-07-29 | 292.09 |
| 2013-07-26 | 293.58 |
| 2013-07-25 | 296.56 |
| 2013-07-24 | 293.58 |
| 2013-07-23 | 296.56 |
| 2013-07-22 | 290.59 |
| 2013-07-19 | 272.70 |
| 2013-07-18 | 272.70 |
| 2013-07-17 | 269.72 |
| 2013-07-16 | 272.70 |
| 2013-07-15 | 277.18 |
| 2013-07-12 | 280.16 |
| 2013-07-11 | 278.67 |
| 2013-07-10 | 277.18 |
| 2013-07-09 | 286.12 |
| 2013-07-08 | 275.69 |
| 2013-07-05 | 281.65 |
| 2013-07-04 | 280.16 |
| 2013-07-03 | 278.67 |
| 2013-07-02 | 290.59 |
| 2013-06-28 | 287.61 |
| 2013-06-27 | 280.16 |
| 2013-06-26 | 277.18 |
| 2013-06-25 | 208.60 |
| 2013-06-24 | 236.92 |
| 2013-06-21 | 257.80 |
| 2013-06-20 | 268.23 |
| 2013-06-19 | 274.20 |
| 2013-06-18 | 271.21 |
| 2013-06-17 | 272.70 |
| 2013-06-14 | 278.67 |
| 2013-06-13 | 278.67 |
| 2013-06-11 | 272.70 |
| 2013-06-10 | 274.20 |
| 2013-06-07 | 283.14 |
| 2013-06-06 | 283.14 |
| 2013-06-05 | 284.63 |
| 2013-06-04 | 299.54 |
| 2013-06-03 | 312.96 |
| 2013-05-31 | 330.85 |
| 2013-05-30 | 315.94 |
| 2013-05-29 | 326.37 |
| 2013-05-28 | 329.36 |
| 2013-05-27 | 311.47 |
| 2013-05-24 | 295.07 |
| 2013-05-23 | 302.52 |
| 2013-05-22 | 308.48 |
| 2013-05-21 | 306.99 |
| 2013-05-20 | 308.48 |
| 2013-05-16 | 305.50 |
| 2013-05-15 | 287.61 |
| 2013-05-14 | 281.65 |
| 2013-05-13 | 284.63 |
| 2013-05-10 | 292.09 |
| 2013-05-09 | 287.61 |
| 2013-05-08 | 296.56 |
| 2013-05-07 | 301.03 |
| 2013-05-06 | 298.05 |
| 2013-05-03 | 292.09 |
| 2013-05-02 | 287.61 |
| 2013-04-30 | 292.09 |
| 2013-04-29 | 284.63 |
| 2013-04-26 | 296.56 |
| 2013-04-25 | 305.50 |
| 2013-04-24 | 306.99 |
| 2013-04-23 | 311.47 |
| 2013-04-22 | 323.39 |
| 2013-04-19 | 295.07 |
| 2013-04-18 | 274.20 |
| 2013-04-17 | 277.18 |
| 2013-04-16 | 283.14 |
| 2013-04-15 | 292.09 |
| 2013-04-12 | 295.07 |
| 2013-04-11 | 301.03 |
| 2013-04-10 | 293.58 |
| 2013-04-09 | 296.56 |
| 2013-04-08 | 287.61 |
| 2013-04-05 | 295.07 |
| 2013-04-03 | 312.96 |
| 2013-04-02 | 321.90 |
| 2013-03-28 | 333.83 |
| 2013-03-27 | 332.34 |
| 2013-03-26 | 336.81 |
| 2013-03-25 | 336.81 |
| 2013-03-22 | 339.79 |
| 2013-03-21 | 345.75 |
| 2013-03-20 | 348.74 |
| 2013-03-19 | 347.25 |
| 2013-03-18 | 348.74 |
| 2013-03-15 | 356.19 |
| 2013-03-14 | 366.63 |
| 2013-03-13 | 363.64 |
| 2013-03-12 | 357.68 |
| 2013-03-11 | 371.10 |
| 2013-03-08 | 394.95 |
| 2013-03-07 | 377.06 |
| 2013-03-06 | 347.25 |
| 2013-03-05 | 347.25 |
| 2013-03-04 | 327.86 |
| 2013-03-01 | 324.88 |
| 2013-02-28 | 329.36 |
| 2013-02-27 | 318.92 |
| 2013-02-26 | 317.43 |
| 2013-02-25 | 347.25 |
| 2013-02-22 | 354.70 |
| 2013-02-21 | 347.25 |
| 2013-02-20 | 351.72 |
| 2013-02-19 | 354.70 |
| 2013-02-18 | 359.17 |
| 2013-02-15 | 335.32 |
| 2013-02-14 | 338.30 |
| 2013-02-08 | 318.92 |
| 2013-02-07 | 317.43 |
| 2013-02-06 | 320.41 |
| 2013-02-05 | 312.96 |
| 2013-02-04 | 317.43 |
| 2013-02-01 | 306.99 |
| 2013-01-31 | 305.50 |
| 2013-01-30 | 321.90 |
| 2013-01-29 | 315.94 |
| 2013-01-28 | 295.07 |
| 2013-01-25 | 296.56 |
| 2013-01-24 | 311.47 |
| 2013-01-23 | 308.48 |
| 2013-01-22 | 301.03 |
| 2013-01-21 | 312.96 |
| 2013-01-18 | 275.69 |
| 2013-01-17 | 262.27 |
| 2013-01-16 | 274.20 |
| 2013-01-15 | 278.67 |
| 2013-01-14 | 280.16 |
| 2013-01-11 | 283.14 |
| 2013-01-10 | 284.63 |
| 2013-01-09 | 287.61 |
| 2013-01-08 | 286.12 |
| 2013-01-07 | 298.05 |
| 2013-01-04 | 302.52 |
| 2013-01-03 | 289.10 |
| 2013-01-02 | 293.58 |
| 2012-12-31 | 280.16 |
| 2012-12-28 | 280.16 |
| 2012-12-27 | 282.25 |
| 2012-12-24 | 286.66 |
| 2012-12-21 | 285.19 |
| 2012-12-20 | 294.01 |
| 2012-12-19 | 291.07 |
| 2012-12-18 | 273.42 |
| 2012-12-17 | 295.48 |
| 2012-12-14 | 305.77 |
| 2012-12-13 | 310.18 |
| 2012-12-12 | 310.18 |
| 2012-12-11 | 304.30 |
| 2012-12-10 | 305.77 |
| 2012-12-07 | 314.59 |
| 2012-12-06 | 308.71 |
| 2012-12-05 | 311.65 |
| 2012-12-04 | 304.30 |
| 2012-12-03 | 271.95 |
| 2012-11-30 | 238.14 |
| 2012-11-29 | 191.09 |
| 2012-11-28 | 191.09 |
| 2012-11-27 | 191.09 |
| 2012-11-26 | 191.09 |
| 2012-11-23 | 186.68 |
| 2012-11-22 | 186.68 |
| 2012-11-21 | 185.21 |
| 2012-11-20 | 186.68 |
| 2012-11-19 | 179.33 |
| 2012-11-16 | 182.27 |
| 2012-11-15 | 174.92 |
| 2012-11-14 | 173.45 |
| 2012-11-13 | 171.98 |
| 2012-11-12 | 177.86 |
| 2012-11-09 | 173.45 |
| 2012-11-08 | 163.16 |
| 2012-11-07 | 169.04 |
| 2012-11-06 | 170.51 |
| 2012-11-05 | 167.57 |
| 2012-11-02 | 170.51 |
| 2012-11-01 | 164.63 |
| 2012-10-31 | 155.81 |
| 2012-10-30 | 149.93 |
| 2012-10-29 | 148.46 |
| 2012-10-26 | 148.46 |
| 2012-10-25 | 154.34 |
| 2012-10-24 | 164.63 |
| 2012-10-22 | 169.04 |
| 2012-10-19 | 176.39 |
| 2012-10-18 | 176.39 |
| 2012-10-17 | 174.92 |
| 2012-10-16 | 176.39 |
| 2012-10-15 | 185.21 |
| 2012-10-12 | 176.39 |
| 2012-10-11 | 163.16 |
| 2012-10-10 | 164.63 |
| 2012-10-09 | 160.22 |
| 2012-10-08 | 164.63 |
| 2012-10-05 | 142.58 |
| 2012-10-04 | 139.64 |
| 2012-10-03 | 119.06 |
| 2012-09-28 | 120.53 |
| 2012-09-27 | 120.53 |
| 2012-09-26 | 119.06 |
| 2012-09-25 | 126.41 |
| 2012-09-24 | 126.41 |
| 2012-09-21 | 133.76 |
| 2012-09-20 | 107.29 |
| 2012-09-19 | 104.35 |
| 2012-09-18 | 102.88 |
| 2012-09-17 | 116.12 |
| 2012-09-14 | 120.53 |
| 2012-09-13 | 119.06 |
| 2012-09-12 | 117.59 |
| 2012-09-11 | 120.53 |
| 2012-09-10 | 120.53 |
| 2012-09-07 | 120.53 |
| 2012-09-06 | 120.53 |
| 2012-09-05 | 120.53 |
| 2012-09-04 | 122.00 |
| 2012-09-03 | 127.88 |
| 2012-08-31 | 127.88 |
| 2012-08-30 | 133.76 |
| 2012-08-29 | 133.76 |
| 2012-08-28 | 135.23 |
| 2012-08-27 | 138.17 |
| 2012-08-24 | 131.89 |
| 2012-08-23 | 135.77 |
| 2012-08-22 | 133.18 |
| 2012-08-21 | 133.18 |
| 2012-08-20 | 131.89 |
| 2012-08-17 | 129.30 |
| 2012-08-16 | 130.59 |
| 2012-08-15 | 133.18 |
| 2012-08-14 | 133.18 |
| 2012-08-13 | 126.71 |
| 2012-08-10 | 135.77 |
| 2012-08-09 | 139.66 |
| 2012-08-08 | 138.36 |
| 2012-08-07 | 139.66 |
| 2012-08-06 | 139.66 |
| 2012-08-03 | 137.07 |
| 2012-08-02 | 138.36 |
| 2012-08-01 | 138.36 |
| 2012-07-31 | 140.96 |
| 2012-07-30 | 140.96 |
| 2012-07-27 | 135.77 |
| 2012-07-26 | 134.48 |
| 2012-07-25 | 134.48 |
| 2012-07-24 | 134.48 |
| 2012-07-23 | 133.18 |
| 2012-07-20 | 138.36 |
| 2012-07-19 | 137.07 |
| 2012-07-18 | 134.48 |
| 2012-07-17 | 135.77 |
| 2012-07-16 | 135.77 |
| 2012-07-13 | 135.77 |
| 2012-07-12 | 128.00 |
| 2012-07-11 | 129.30 |
| 2012-07-10 | 129.30 |
| 2012-07-09 | 129.30 |
| 2012-07-06 | 126.71 |
| 2012-07-05 | 125.41 |
| 2012-07-04 | 120.23 |
| 2012-07-03 | 121.52 |
| 2012-06-29 | 122.82 |
| 2012-06-28 | 124.11 |
| 2012-06-27 | 130.59 |
| 2012-06-26 | 122.82 |
| 2012-06-25 | 120.23 |
| 2012-06-22 | 125.41 |
| 2012-06-21 | 124.11 |
| 2012-06-20 | 121.52 |
| 2012-06-19 | 122.82 |
| 2012-06-18 | 118.93 |
| 2012-06-15 | 115.05 |
| 2012-06-14 | 109.86 |
| 2012-06-13 | 116.34 |
| 2012-06-12 | 111.16 |
| 2012-06-11 | 112.46 |
| 2012-06-08 | 103.39 |
| 2012-06-07 | 104.68 |
| 2012-06-06 | 105.98 |
| 2012-06-05 | 105.98 |
| 2012-06-04 | 113.75 |
| 2012-06-01 | 122.82 |
| 2012-05-31 | 125.41 |
| 2012-05-30 | 124.11 |
| 2012-05-29 | 126.71 |
| 2012-05-28 | 126.71 |
| 2012-05-25 | 126.71 |
| 2012-05-24 | 126.71 |
| 2012-05-23 | 125.41 |
| 2012-05-22 | 131.89 |
| 2012-05-21 | 130.59 |
| 2012-05-18 | 130.59 |
| 2012-05-17 | 138.36 |
| 2012-05-16 | 133.18 |
| 2012-05-15 | 130.59 |
| 2012-05-14 | 126.71 |
| 2012-05-11 | 120.23 |
| 2012-05-10 | 117.64 |
| 2012-05-09 | 121.52 |
| 2012-05-08 | 135.77 |
| 2012-05-07 | 133.18 |
| 2012-05-04 | 134.48 |
| 2012-05-03 | 134.48 |
| 2012-05-02 | 140.96 |
| 2012-04-30 | 143.55 |
| 2012-04-27 | 151.32 |
| 2012-04-26 | 150.02 |
| 2012-04-25 | 140.96 |
| 2012-04-24 | 142.25 |
| 2012-04-23 | 144.84 |
| 2012-04-20 | 152.61 |
| 2012-04-19 | 151.32 |
| 2012-04-18 | 151.32 |
| 2012-04-17 | 148.73 |
| 2012-04-16 | 148.73 |
| 2012-04-13 | 152.61 |
| 2012-04-12 | 151.32 |
| 2012-04-11 | 157.80 |
| 2012-04-10 | 157.80 |
| 2012-04-05 | 162.98 |
| 2012-04-03 | 160.39 |
| 2012-04-02 | 153.91 |
| 2012-03-30 | 153.91 |
| 2012-03-29 | 156.50 |
| 2012-03-28 | 142.25 |
| 2012-03-27 | 140.96 |
| 2012-03-26 | 126.71 |
| 2012-03-23 | 124.11 |
| 2012-03-22 | 128.00 |
| 2012-03-21 | 126.71 |
| 2012-03-20 | 128.00 |
| 2012-03-19 | 130.59 |
| 2012-03-16 | 133.18 |
| 2012-03-15 | 130.59 |
| 2012-03-14 | 129.30 |
| 2012-03-13 | 135.77 |
| 2012-03-12 | 140.96 |
| 2012-03-09 | 129.30 |
| 2012-03-08 | 121.52 |
| 2012-03-07 | 113.75 |
| 2012-03-06 | 117.64 |
| 2012-03-05 | 131.89 |
| 2012-03-02 | 122.82 |
| 2012-03-01 | 107.27 |
| 2012-02-29 | 105.98 |
| 2012-02-28 | 104.68 |
| 2012-02-27 | 104.68 |
| 2012-02-24 | 109.86 |
| 2012-02-23 | 113.75 |
| 2012-02-22 | 113.75 |
| 2012-02-21 | 93.02 |
| 2012-02-20 | 93.02 |
| 2012-02-17 | 91.73 |
| 2012-02-16 | 82.66 |
| 2012-02-15 | 80.07 |
| 2012-02-14 | 82.66 |
| 2012-02-13 | 81.36 |
| 2012-02-10 | 80.07 |
| 2012-02-09 | 83.95 |
| 2012-02-08 | 87.84 |
| 2012-02-07 | 81.36 |
| 2012-02-06 | 83.95 |
| 2012-02-03 | 83.95 |
| 2012-02-02 | 90.43 |
| 2012-02-01 | 86.55 |
| 2012-01-31 | 91.73 |
| 2012-01-30 | 87.84 |
| 2012-01-27 | 93.02 |
| 2012-01-26 | 90.43 |
| 2012-01-20 | 87.84 |
| 2012-01-19 | 89.14 |
| 2012-01-18 | 86.55 |
| 2012-01-17 | 85.25 |
| 2012-01-16 | 80.07 |
| 2012-01-13 | 80.07 |
| 2012-01-12 | 81.36 |
| 2012-01-11 | 80.07 |
| 2012-01-10 | 83.95 |
| 2012-01-09 | 83.95 |
| 2012-01-06 | 77.48 |
| 2012-01-05 | 87.84 |
| 2012-01-04 | 90.43 |
| 2012-01-03 | 91.73 |
| 2011-12-30 | 93.67 |
| 2011-12-29 | 96.20 |
| 2011-12-28 | 87.34 |
| 2011-12-23 | 83.54 |
| 2011-12-22 | 81.01 |
| 2011-12-21 | 83.54 |
| 2011-12-20 | 82.28 |
| 2011-12-19 | 77.22 |
| 2011-12-16 | 69.62 |
| 2011-12-15 | 62.03 |
| 2011-12-14 | 60.76 |
| 2011-12-13 | 58.23 |
| 2011-12-12 | 59.49 |
| 2011-12-09 | 55.70 |
| 2011-12-08 | 59.49 |
| 2011-12-07 | 62.03 |
| 2011-12-06 | 56.96 |
| 2011-12-05 | 59.49 |
| 2011-12-02 | 56.96 |
| 2011-12-01 | 60.76 |
| 2011-11-30 | 58.23 |
| 2011-11-29 | 54.43 |
| 2011-11-28 | 53.16 |
| 2011-11-25 | 48.10 |
| 2011-11-24 | 51.90 |
| 2011-11-23 | 54.43 |
| 2011-11-22 | 56.96 |
| 2011-11-21 | 60.76 |
| 2011-11-18 | 63.29 |
| 2011-11-17 | 62.03 |
| 2011-11-16 | 62.03 |
| 2011-11-15 | 64.56 |
| 2011-11-14 | 65.82 |
| 2011-11-11 | 63.29 |
| 2011-11-10 | 69.62 |
| 2011-11-09 | 70.89 |
| 2011-11-08 | 68.35 |
| 2011-11-07 | 72.15 |
| 2011-11-04 | 73.42 |
| 2011-11-03 | 62.03 |
| 2011-11-02 | 69.62 |
| 2011-11-01 | 68.35 |
| 2011-10-31 | 75.95 |
| 2011-10-28 | 75.95 |
| 2011-10-27 | 83.54 |
| 2011-10-26 | 73.42 |
| 2011-10-25 | 78.48 |
| 2011-10-24 | 79.75 |
| 2011-10-21 | 64.56 |
| 2011-10-20 | 60.76 |
| 2011-10-19 | 65.82 |
| 2011-10-18 | 49.37 |
| 2011-10-17 | 54.43 |
| 2011-10-14 | 45.57 |
| 2011-10-13 | 53.16 |
| 2011-10-12 | 21.52 |
| 2011-10-11 | 18.99 |
| 2011-10-10 | 12.66 |
| 2011-10-07 | 15.19 |
| 2011-10-06 | 7.59 |
| 2011-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy