Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-10-03 | 105.18 |
| 2025-10-02 | 108.63 |
| 2025-09-30 | 108.63 |
| 2025-09-29 | 108.63 |
| 2025-09-26 | 110.36 |
| 2025-09-25 | 110.36 |
| 2025-09-24 | 112.94 |
| 2025-09-23 | 112.94 |
| 2025-09-22 | 113.80 |
| 2025-09-19 | 113.80 |
| 2025-09-18 | 113.80 |
| 2025-09-17 | 114.67 |
| 2025-09-16 | 114.67 |
| 2025-09-15 | 115.53 |
| 2025-09-12 | 113.80 |
| 2025-09-11 | 108.63 |
| 2025-09-10 | 106.91 |
| 2025-09-09 | 106.91 |
| 2025-09-08 | 107.77 |
| 2025-09-05 | 107.77 |
| 2025-09-04 | 110.36 |
| 2025-09-03 | 110.36 |
| 2025-09-02 | 110.36 |
| 2025-09-01 | 110.36 |
| 2025-08-29 | 110.36 |
| 2025-08-28 | 110.36 |
| 2025-08-27 | 110.36 |
| 2025-08-26 | 110.36 |
| 2025-08-25 | 109.49 |
| 2025-08-22 | 113.80 |
| 2025-08-21 | 107.77 |
| 2025-08-20 | 115.53 |
| 2025-08-19 | 119.84 |
| 2025-08-18 | 119.84 |
| 2025-08-15 | 106.91 |
| 2025-08-14 | 106.91 |
| 2025-08-13 | 106.91 |
| 2025-08-12 | 109.49 |
| 2025-08-11 | 109.49 |
| 2025-08-08 | 109.49 |
| 2025-08-07 | 109.49 |
| 2025-08-06 | 109.49 |
| 2025-08-05 | 107.77 |
| 2025-08-04 | 107.77 |
| 2025-08-01 | 107.77 |
| 2025-07-31 | 107.77 |
| 2025-07-30 | 107.77 |
| 2025-07-29 | 107.77 |
| 2025-07-28 | 107.77 |
| 2025-07-25 | 107.77 |
| 2025-07-24 | 107.77 |
| 2025-07-23 | 107.77 |
| 2025-07-22 | 107.77 |
| 2025-07-21 | 107.77 |
| 2025-07-18 | 106.91 |
| 2025-07-17 | 106.91 |
| 2025-07-16 | 106.91 |
| 2025-07-15 | 106.91 |
| 2025-07-14 | 105.18 |
| 2025-07-11 | 94.84 |
| 2025-07-10 | 93.97 |
| 2025-07-09 | 93.97 |
| 2025-07-08 | 93.97 |
| 2025-07-07 | 96.56 |
| 2025-07-04 | 96.56 |
| 2025-07-03 | 97.42 |
| 2025-07-02 | 96.56 |
| 2025-06-30 | 100.01 |
| 2025-06-27 | 102.60 |
| 2025-06-26 | 102.60 |
| 2025-06-25 | 98.29 |
| 2025-06-24 | 100.87 |
| 2025-06-23 | 100.87 |
| 2025-06-20 | 102.60 |
| 2025-06-19 | 102.60 |
| 2025-06-18 | 104.32 |
| 2025-06-17 | 104.32 |
| 2025-06-16 | 104.32 |
| 2025-06-13 | 96.56 |
| 2025-06-12 | 106.04 |
| 2025-06-11 | 103.46 |
| 2025-06-10 | 103.46 |
| 2025-06-09 | 103.46 |
| 2025-06-06 | 100.87 |
| 2025-06-05 | 100.87 |
| 2025-06-04 | 100.87 |
| 2025-06-03 | 96.56 |
| 2025-06-02 | 97.42 |
| 2025-05-30 | 106.04 |
| 2025-05-29 | 102.60 |
| 2025-05-28 | 109.49 |
| 2025-05-27 | 119.84 |
| 2025-05-26 | 154.32 |
| 2025-05-23 | 154.32 |
| 2025-05-22 | 154.32 |
| 2025-05-21 | 162.94 |
| 2025-05-20 | 167.25 |
| 2025-05-19 | 158.63 |
| 2025-05-16 | 158.63 |
| 2025-05-15 | 158.63 |
| 2025-05-14 | 158.63 |
| 2025-05-13 | 150.01 |
| 2025-05-12 | 154.32 |
| 2025-05-09 | 154.32 |
| 2025-05-08 | 154.32 |
| 2025-05-07 | 154.32 |
| 2025-05-06 | 154.32 |
| 2025-05-02 | 132.77 |
| 2025-04-30 | 128.46 |
| 2025-04-29 | 128.46 |
| 2025-04-28 | 128.46 |
| 2025-04-25 | 128.46 |
| 2025-04-24 | 128.46 |
| 2025-04-23 | 128.46 |
| 2025-04-22 | 128.46 |
| 2025-04-17 | 128.46 |
| 2025-04-16 | 124.15 |
| 2025-04-15 | 128.46 |
| 2025-04-14 | 132.77 |
| 2025-04-11 | 115.53 |
| 2025-04-10 | 107.77 |
| 2025-04-09 | 124.15 |
| 2025-04-08 | 124.15 |
| 2025-04-07 | 100.87 |
| 2025-04-03 | 137.08 |
| 2025-04-02 | 154.32 |
| 2025-04-01 | 154.32 |
| 2025-03-31 | 154.32 |
| 2025-03-28 | 154.32 |
| 2025-03-27 | 154.32 |
| 2025-03-26 | 154.32 |
| 2025-03-25 | 154.32 |
| 2025-03-24 | 154.32 |
| 2025-03-21 | 154.32 |
| 2025-03-20 | 154.32 |
| 2025-03-19 | 154.32 |
| 2025-03-18 | 150.01 |
| 2025-03-17 | 141.39 |
| 2025-03-14 | 141.39 |
| 2025-03-13 | 141.39 |
| 2025-03-12 | 141.39 |
| 2025-03-11 | 132.77 |
| 2025-03-10 | 137.08 |
| 2025-03-07 | 137.08 |
| 2025-03-06 | 137.08 |
| 2025-03-05 | 145.70 |
| 2025-03-04 | 145.70 |
| 2025-03-03 | 141.39 |
| 2025-02-28 | 141.39 |
| 2025-02-27 | 141.39 |
| 2025-02-26 | 141.39 |
| 2025-02-25 | 141.39 |
| 2025-02-24 | 141.39 |
| 2025-02-21 | 150.01 |
| 2025-02-20 | 150.01 |
| 2025-02-19 | 162.94 |
| 2025-02-18 | 154.32 |
| 2025-02-17 | 150.01 |
| 2025-02-14 | 124.15 |
| 2025-02-13 | 132.77 |
| 2025-02-12 | 132.77 |
| 2025-02-11 | 132.77 |
| 2025-02-10 | 132.77 |
| 2025-02-07 | 132.77 |
| 2025-02-06 | 132.77 |
| 2025-02-05 | 132.77 |
| 2025-02-04 | 132.77 |
| 2025-02-03 | 132.77 |
| 2025-01-28 | 132.77 |
| 2025-01-27 | 132.77 |
| 2025-01-24 | 132.77 |
| 2025-01-23 | 132.77 |
| 2025-01-22 | 132.77 |
| 2025-01-21 | 132.77 |
| 2025-01-20 | 132.77 |
| 2025-01-17 | 128.46 |
| 2025-01-16 | 128.46 |
| 2025-01-15 | 128.46 |
| 2025-01-14 | 132.77 |
| 2025-01-13 | 141.39 |
| 2025-01-10 | 141.39 |
| 2025-01-09 | 141.39 |
| 2025-01-08 | 141.39 |
| 2025-01-07 | 141.39 |
| 2025-01-06 | 141.39 |
| 2025-01-03 | 141.39 |
| 2025-01-02 | 132.77 |
| 2024-12-31 | 128.46 |
| 2024-12-30 | 124.15 |
| 2024-12-27 | 124.15 |
| 2024-12-24 | 124.15 |
| 2024-12-23 | 124.15 |
| 2024-12-20 | 128.46 |
| 2024-12-19 | 128.46 |
| 2024-12-18 | 124.15 |
| 2024-12-17 | 124.15 |
| 2024-12-16 | 124.15 |
| 2024-12-13 | 124.15 |
| 2024-12-12 | 124.15 |
| 2024-12-11 | 124.15 |
| 2024-12-10 | 124.15 |
| 2024-12-09 | 141.39 |
| 2024-12-06 | 141.39 |
| 2024-12-05 | 132.77 |
| 2024-12-04 | 132.77 |
| 2024-12-03 | 132.77 |
| 2024-12-02 | 124.15 |
| 2024-11-29 | 137.08 |
| 2024-11-28 | 137.08 |
| 2024-11-27 | 137.08 |
| 2024-11-26 | 132.77 |
| 2024-11-25 | 132.77 |
| 2024-11-22 | 132.77 |
| 2024-11-21 | 132.77 |
| 2024-11-20 | 158.63 |
| 2024-11-19 | 162.94 |
| 2024-11-18 | 162.94 |
| 2024-11-15 | 167.25 |
| 2024-11-14 | 171.56 |
| 2024-11-13 | 175.88 |
| 2024-11-12 | 158.63 |
| 2024-11-11 | 158.63 |
| 2024-11-08 | 158.63 |
| 2024-11-07 | 162.94 |
| 2024-11-06 | 162.94 |
| 2024-11-05 | 167.25 |
| 2024-11-04 | 167.25 |
| 2024-11-01 | 167.25 |
| 2024-10-31 | 167.25 |
| 2024-10-30 | 175.88 |
| 2024-10-29 | 193.12 |
| 2024-10-28 | 214.67 |
| 2024-10-25 | 214.67 |
| 2024-10-24 | 184.50 |
| 2024-10-23 | 184.50 |
| 2024-10-22 | 188.81 |
| 2024-10-21 | 184.50 |
| 2024-10-18 | 197.43 |
| 2024-10-17 | 197.43 |
| 2024-10-16 | 197.43 |
| 2024-10-15 | 197.43 |
| 2024-10-14 | 193.12 |
| 2024-10-10 | 214.67 |
| 2024-10-09 | 227.60 |
| 2024-10-08 | 227.60 |
| 2024-10-07 | 227.60 |
| 2024-10-04 | 201.74 |
| 2024-10-03 | 227.60 |
| 2024-10-02 | 240.53 |
| 2024-09-30 | 236.22 |
| 2024-09-27 | 236.22 |
| 2024-09-26 | 214.67 |
| 2024-09-25 | 214.67 |
| 2024-09-24 | 214.67 |
| 2024-09-23 | 227.60 |
| 2024-09-20 | 227.60 |
| 2024-09-19 | 210.36 |
| 2024-09-17 | 214.67 |
| 2024-09-16 | 227.60 |
| 2024-09-13 | 236.22 |
| 2024-09-12 | 227.60 |
| 2024-09-11 | 227.60 |
| 2024-09-10 | 227.60 |
| 2024-09-09 | 227.60 |
| 2024-09-05 | 227.60 |
| 2024-09-04 | 214.67 |
| 2024-09-03 | 214.67 |
| 2024-09-02 | 214.67 |
| 2024-08-30 | 227.60 |
| 2024-08-29 | 227.60 |
| 2024-08-28 | 236.22 |
| 2024-08-27 | 236.22 |
| 2024-08-26 | 240.53 |
| 2024-08-23 | 240.53 |
| 2024-08-22 | 240.53 |
| 2024-08-21 | 240.53 |
| 2024-08-20 | 236.22 |
| 2024-08-19 | 236.22 |
| 2024-08-16 | 236.22 |
| 2024-08-15 | 236.22 |
| 2024-08-14 | 236.22 |
| 2024-08-13 | 236.22 |
| 2024-08-12 | 218.98 |
| 2024-08-09 | 218.98 |
| 2024-08-08 | 210.36 |
| 2024-08-07 | 214.67 |
| 2024-08-06 | 214.67 |
| 2024-08-05 | 231.91 |
| 2024-08-02 | 231.91 |
| 2024-08-01 | 223.29 |
| 2024-07-31 | 227.60 |
| 2024-07-30 | 218.98 |
| 2024-07-29 | 223.29 |
| 2024-07-26 | 223.29 |
| 2024-07-25 | 223.29 |
| 2024-07-24 | 223.29 |
| 2024-07-23 | 223.29 |
| 2024-07-22 | 223.29 |
| 2024-07-19 | 236.22 |
| 2024-07-18 | 240.53 |
| 2024-07-17 | 240.53 |
| 2024-07-16 | 259.66 |
| 2024-07-15 | 252.01 |
| 2024-07-12 | 252.01 |
| 2024-07-11 | 252.01 |
| 2024-07-10 | 244.36 |
| 2024-07-09 | 259.66 |
| 2024-07-08 | 252.01 |
| 2024-07-05 | 252.01 |
| 2024-07-04 | 252.01 |
| 2024-07-03 | 252.01 |
| 2024-07-02 | 252.01 |
| 2024-06-28 | 240.53 |
| 2024-06-27 | 236.71 |
| 2024-06-26 | 236.71 |
| 2024-06-25 | 236.71 |
| 2024-06-24 | 236.71 |
| 2024-06-21 | 248.19 |
| 2024-06-20 | 248.19 |
| 2024-06-19 | 255.84 |
| 2024-06-18 | 252.01 |
| 2024-06-17 | 252.01 |
| 2024-06-14 | 248.19 |
| 2024-06-13 | 248.19 |
| 2024-06-12 | 255.84 |
| 2024-06-11 | 255.84 |
| 2024-06-07 | 255.84 |
| 2024-06-06 | 252.01 |
| 2024-06-05 | 259.66 |
| 2024-06-04 | 267.32 |
| 2024-06-03 | 267.32 |
| 2024-05-31 | 263.49 |
| 2024-05-30 | 259.66 |
| 2024-05-29 | 259.66 |
| 2024-05-28 | 259.66 |
| 2024-05-27 | 240.53 |
| 2024-05-24 | 236.71 |
| 2024-05-23 | 229.06 |
| 2024-05-22 | 229.06 |
| 2024-05-21 | 229.06 |
| 2024-05-20 | 225.23 |
| 2024-05-17 | 213.75 |
| 2024-05-16 | 213.75 |
| 2024-05-14 | 202.27 |
| 2024-05-13 | 202.27 |
| 2024-05-10 | 202.27 |
| 2024-05-09 | 206.10 |
| 2024-05-08 | 206.10 |
| 2024-05-07 | 206.10 |
| 2024-05-06 | 206.10 |
| 2024-05-03 | 206.10 |
| 2024-05-02 | 206.10 |
| 2024-04-30 | 206.10 |
| 2024-04-29 | 206.10 |
| 2024-04-26 | 198.45 |
| 2024-04-25 | 198.45 |
| 2024-04-24 | 198.45 |
| 2024-04-23 | 194.62 |
| 2024-04-22 | 206.10 |
| 2024-04-19 | 206.10 |
| 2024-04-18 | 206.10 |
| 2024-04-17 | 206.10 |
| 2024-04-16 | 206.10 |
| 2024-04-15 | 206.10 |
| 2024-04-12 | 206.10 |
| 2024-04-11 | 206.10 |
| 2024-04-10 | 202.27 |
| 2024-04-09 | 202.27 |
| 2024-04-08 | 202.27 |
| 2024-04-05 | 202.27 |
| 2024-04-03 | 202.27 |
| 2024-04-02 | 202.27 |
| 2024-03-28 | 202.27 |
| 2024-03-27 | 202.27 |
| 2024-03-26 | 202.27 |
| 2024-03-25 | 202.27 |
| 2024-03-22 | 202.27 |
| 2024-03-21 | 202.27 |
| 2024-03-20 | 206.10 |
| 2024-03-19 | 206.10 |
| 2024-03-18 | 206.10 |
| 2024-03-15 | 206.10 |
| 2024-03-14 | 206.10 |
| 2024-03-13 | 206.10 |
| 2024-03-12 | 206.10 |
| 2024-03-11 | 194.62 |
| 2024-03-08 | 194.62 |
| 2024-03-07 | 198.45 |
| 2024-03-06 | 206.10 |
| 2024-03-05 | 206.10 |
| 2024-03-04 | 206.10 |
| 2024-03-01 | 206.10 |
| 2024-02-29 | 206.10 |
| 2024-02-28 | 206.10 |
| 2024-02-27 | 206.10 |
| 2024-02-26 | 206.10 |
| 2024-02-23 | 206.10 |
| 2024-02-22 | 206.10 |
| 2024-02-21 | 206.10 |
| 2024-02-20 | 206.10 |
| 2024-02-19 | 225.23 |
| 2024-02-16 | 229.06 |
| 2024-02-15 | 206.10 |
| 2024-02-14 | 206.10 |
| 2024-02-09 | 206.10 |
| 2024-02-08 | 206.10 |
| 2024-02-07 | 206.10 |
| 2024-02-06 | 206.10 |
| 2024-02-05 | 206.10 |
| 2024-02-02 | 206.10 |
| 2024-02-01 | 206.10 |
| 2024-01-31 | 206.10 |
| 2024-01-30 | 206.10 |
| 2024-01-29 | 206.10 |
| 2024-01-26 | 206.10 |
| 2024-01-25 | 206.10 |
| 2024-01-24 | 202.27 |
| 2024-01-23 | 202.27 |
| 2024-01-22 | 198.45 |
| 2024-01-19 | 198.45 |
| 2024-01-18 | 198.45 |
| 2024-01-17 | 225.23 |
| 2024-01-16 | 225.23 |
| 2024-01-15 | 217.58 |
| 2024-01-12 | 217.58 |
| 2024-01-11 | 217.58 |
| 2024-01-10 | 206.10 |
| 2024-01-09 | 206.10 |
| 2024-01-08 | 202.27 |
| 2024-01-05 | 202.27 |
| 2024-01-04 | 206.10 |
| 2024-01-03 | 206.10 |
| 2024-01-02 | 206.10 |
| 2023-12-29 | 206.10 |
| 2023-12-28 | 206.10 |
| 2023-12-27 | 206.10 |
| 2023-12-22 | 217.58 |
| 2023-12-21 | 217.58 |
| 2023-12-20 | 217.58 |
| 2023-12-19 | 217.58 |
| 2023-12-18 | 217.58 |
| 2023-12-15 | 217.58 |
| 2023-12-14 | 217.58 |
| 2023-12-13 | 217.58 |
| 2023-12-12 | 217.58 |
| 2023-12-11 | 217.58 |
| 2023-12-08 | 217.58 |
| 2023-12-07 | 217.58 |
| 2023-12-06 | 206.10 |
| 2023-12-05 | 217.58 |
| 2023-12-04 | 217.58 |
| 2023-12-01 | 217.58 |
| 2023-11-30 | 217.58 |
| 2023-11-29 | 217.58 |
| 2023-11-28 | 206.10 |
| 2023-11-27 | 206.10 |
| 2023-11-24 | 217.58 |
| 2023-11-23 | 209.92 |
| 2023-11-22 | 206.10 |
| 2023-11-21 | 190.79 |
| 2023-11-20 | 206.10 |
| 2023-11-17 | 206.10 |
| 2023-11-16 | 209.92 |
| 2023-11-15 | 209.92 |
| 2023-11-14 | 209.92 |
| 2023-11-13 | 209.92 |
| 2023-11-10 | 202.27 |
| 2023-11-09 | 206.10 |
| 2023-11-08 | 206.10 |
| 2023-11-07 | 199.30 |
| 2023-11-06 | 195.89 |
| 2023-11-03 | 206.10 |
| 2023-11-02 | 206.10 |
| 2023-11-01 | 192.49 |
| 2023-10-31 | 185.69 |
| 2023-10-30 | 161.88 |
| 2023-10-27 | 161.88 |
| 2023-10-26 | 161.88 |
| 2023-10-25 | 158.48 |
| 2023-10-24 | 165.28 |
| 2023-10-20 | 158.48 |
| 2023-10-19 | 158.48 |
| 2023-10-18 | 168.69 |
| 2023-10-17 | 182.29 |
| 2023-10-16 | 182.29 |
| 2023-10-13 | 182.29 |
| 2023-10-12 | 182.29 |
| 2023-10-11 | 165.28 |
| 2023-10-10 | 165.28 |
| 2023-10-09 | 161.88 |
| 2023-10-06 | 161.88 |
| 2023-10-05 | 161.88 |
| 2023-10-04 | 161.88 |
| 2023-10-03 | 172.09 |
| 2023-09-29 | 172.09 |
| 2023-09-28 | 172.09 |
| 2023-09-27 | 161.88 |
| 2023-09-26 | 161.88 |
| 2023-09-25 | 155.08 |
| 2023-09-22 | 155.08 |
| 2023-09-21 | 165.28 |
| 2023-09-20 | 161.88 |
| 2023-09-19 | 155.08 |
| 2023-09-18 | 172.09 |
| 2023-09-15 | 172.09 |
| 2023-09-14 | 172.09 |
| 2023-09-13 | 172.09 |
| 2023-09-12 | 172.09 |
| 2023-09-11 | 172.09 |
| 2023-09-07 | 172.09 |
| 2023-09-06 | 178.89 |
| 2023-09-05 | 185.69 |
| 2023-09-04 | 185.69 |
| 2023-08-31 | 185.69 |
| 2023-08-30 | 185.69 |
| 2023-08-29 | 185.69 |
| 2023-08-28 | 185.69 |
| 2023-08-25 | 185.69 |
| 2023-08-24 | 185.69 |
| 2023-08-23 | 175.49 |
| 2023-08-22 | 185.69 |
| 2023-08-21 | 185.69 |
| 2023-08-18 | 185.69 |
| 2023-08-17 | 189.09 |
| 2023-08-16 | 202.70 |
| 2023-08-15 | 185.69 |
| 2023-08-14 | 185.69 |
| 2023-08-11 | 185.69 |
| 2023-08-10 | 185.69 |
| 2023-08-09 | 178.89 |
| 2023-08-08 | 182.29 |
| 2023-08-07 | 178.89 |
| 2023-08-04 | 178.89 |
| 2023-08-03 | 178.89 |
| 2023-08-02 | 178.89 |
| 2023-08-01 | 178.89 |
| 2023-07-31 | 175.49 |
| 2023-07-28 | 175.49 |
| 2023-07-27 | 172.09 |
| 2023-07-26 | 172.09 |
| 2023-07-25 | 172.09 |
| 2023-07-24 | 178.89 |
| 2023-07-21 | 178.89 |
| 2023-07-20 | 178.89 |
| 2023-07-19 | 178.89 |
| 2023-07-18 | 178.89 |
| 2023-07-14 | 175.49 |
| 2023-07-13 | 185.69 |
| 2023-07-12 | 185.69 |
| 2023-07-11 | 185.69 |
| 2023-07-10 | 185.69 |
| 2023-07-07 | 185.69 |
| 2023-07-06 | 192.49 |
| 2023-07-05 | 192.49 |
| 2023-07-04 | 192.49 |
| 2023-07-03 | 192.49 |
| 2023-06-30 | 192.49 |
| 2023-06-29 | 192.49 |
| 2023-06-28 | 192.49 |
| 2023-06-27 | 192.49 |
| 2023-06-26 | 185.69 |
| 2023-06-23 | 185.69 |
| 2023-06-21 | 172.09 |
| 2023-06-20 | 192.49 |
| 2023-06-19 | 178.89 |
| 2023-06-16 | 178.89 |
| 2023-06-15 | 165.28 |
| 2023-06-14 | 165.28 |
| 2023-06-13 | 141.48 |
| 2023-06-12 | 141.48 |
| 2023-06-09 | 141.48 |
| 2023-06-08 | 141.48 |
| 2023-06-07 | 141.48 |
| 2023-06-06 | 151.68 |
| 2023-06-05 | 151.68 |
| 2023-06-02 | 151.68 |
| 2023-06-01 | 151.68 |
| 2023-05-31 | 151.68 |
| 2023-05-30 | 151.68 |
| 2023-05-29 | 151.68 |
| 2023-05-25 | 151.68 |
| 2023-05-24 | 158.48 |
| 2023-05-23 | 158.48 |
| 2023-05-22 | 168.69 |
| 2023-05-19 | 168.69 |
| 2023-05-18 | 178.89 |
| 2023-05-17 | 185.69 |
| 2023-05-16 | 185.69 |
| 2023-05-15 | 185.69 |
| 2023-05-12 | 185.69 |
| 2023-05-11 | 185.69 |
| 2023-05-10 | 185.69 |
| 2023-05-09 | 185.69 |
| 2023-05-08 | 185.69 |
| 2023-05-05 | 185.69 |
| 2023-05-04 | 168.69 |
| 2023-05-03 | 158.48 |
| 2023-05-02 | 165.28 |
| 2023-04-28 | 165.28 |
| 2023-04-27 | 172.09 |
| 2023-04-26 | 178.89 |
| 2023-04-25 | 172.09 |
| 2023-04-24 | 172.09 |
| 2023-04-21 | 172.09 |
| 2023-04-20 | 158.48 |
| 2023-04-19 | 158.48 |
| 2023-04-18 | 178.89 |
| 2023-04-17 | 189.09 |
| 2023-04-14 | 189.09 |
| 2023-04-13 | 189.09 |
| 2023-04-12 | 195.89 |
| 2023-04-11 | 178.89 |
| 2023-04-06 | 165.28 |
| 2023-04-04 | 165.28 |
| 2023-04-03 | 172.09 |
| 2023-03-31 | 172.09 |
| 2023-03-30 | 172.09 |
| 2023-03-29 | 172.09 |
| 2023-03-28 | 172.09 |
| 2023-03-27 | 172.09 |
| 2023-03-24 | 172.09 |
| 2023-03-23 | 172.09 |
| 2023-03-22 | 165.28 |
| 2023-03-21 | 165.28 |
| 2023-03-20 | 165.28 |
| 2023-03-17 | 175.49 |
| 2023-03-16 | 175.49 |
| 2023-03-15 | 175.49 |
| 2023-03-14 | 168.69 |
| 2023-03-13 | 168.69 |
| 2023-03-10 | 158.48 |
| 2023-03-09 | 165.28 |
| 2023-03-08 | 165.28 |
| 2023-03-07 | 165.28 |
| 2023-03-06 | 185.69 |
| 2023-03-03 | 185.69 |
| 2023-03-02 | 195.89 |
| 2023-03-01 | 195.89 |
| 2023-02-28 | 195.89 |
| 2023-02-27 | 209.50 |
| 2023-02-24 | 209.50 |
| 2023-02-23 | 209.50 |
| 2023-02-22 | 209.50 |
| 2023-02-21 | 209.50 |
| 2023-02-20 | 209.50 |
| 2023-02-17 | 206.10 |
| 2023-02-16 | 206.10 |
| 2023-02-15 | 206.10 |
| 2023-02-14 | 206.10 |
| 2023-02-13 | 206.10 |
| 2023-02-10 | 206.10 |
| 2023-02-09 | 202.70 |
| 2023-02-08 | 206.10 |
| 2023-02-07 | 206.10 |
| 2023-02-06 | 206.10 |
| 2023-02-03 | 206.10 |
| 2023-02-02 | 192.49 |
| 2023-02-01 | 192.49 |
| 2023-01-31 | 192.49 |
| 2023-01-30 | 192.49 |
| 2023-01-27 | 192.49 |
| 2023-01-26 | 199.30 |
| 2023-01-20 | 199.30 |
| 2023-01-19 | 199.30 |
| 2023-01-18 | 195.89 |
| 2023-01-17 | 185.69 |
| 2023-01-16 | 185.69 |
| 2023-01-13 | 185.69 |
| 2023-01-12 | 189.09 |
| 2023-01-11 | 199.30 |
| 2023-01-10 | 189.09 |
| 2023-01-09 | 185.69 |
| 2023-01-06 | 172.09 |
| 2023-01-05 | 172.09 |
| 2023-01-04 | 172.09 |
| 2023-01-03 | 172.09 |
| 2022-12-30 | 172.09 |
| 2022-12-29 | 172.09 |
| 2022-12-28 | 172.09 |
| 2022-12-23 | 172.09 |
| 2022-12-22 | 178.89 |
| 2022-12-21 | 178.89 |
| 2022-12-20 | 178.89 |
| 2022-12-19 | 178.89 |
| 2022-12-16 | 172.09 |
| 2022-12-15 | 178.89 |
| 2022-12-14 | 199.30 |
| 2022-12-13 | 199.30 |
| 2022-12-12 | 199.30 |
| 2022-12-09 | 199.30 |
| 2022-12-08 | 199.30 |
| 2022-12-07 | 192.49 |
| 2022-12-06 | 192.49 |
| 2022-12-05 | 192.49 |
| 2022-12-02 | 195.89 |
| 2022-12-01 | 192.49 |
| 2022-11-30 | 192.49 |
| 2022-11-29 | 192.49 |
| 2022-11-28 | 178.89 |
| 2022-11-25 | 178.89 |
| 2022-11-24 | 178.89 |
| 2022-11-23 | 178.89 |
| 2022-11-22 | 178.89 |
| 2022-11-21 | 178.89 |
| 2022-11-18 | 175.49 |
| 2022-11-17 | 175.49 |
| 2022-11-16 | 178.89 |
| 2022-11-15 | 178.89 |
| 2022-11-14 | 172.09 |
| 2022-11-11 | 172.09 |
| 2022-11-10 | 172.09 |
| 2022-11-09 | 172.09 |
| 2022-11-08 | 172.09 |
| 2022-11-07 | 172.09 |
| 2022-11-04 | 172.09 |
| 2022-11-03 | 178.89 |
| 2022-11-02 | 178.89 |
| 2022-11-01 | 178.89 |
| 2022-10-31 | 178.89 |
| 2022-10-28 | 178.89 |
| 2022-10-27 | 178.89 |
| 2022-10-26 | 178.89 |
| 2022-10-25 | 172.09 |
| 2022-10-24 | 172.09 |
| 2022-10-21 | 172.09 |
| 2022-10-20 | 178.89 |
| 2022-10-19 | 175.49 |
| 2022-10-18 | 175.49 |
| 2022-10-17 | 175.49 |
| 2022-10-14 | 175.49 |
| 2022-10-13 | 172.09 |
| 2022-10-12 | 182.29 |
| 2022-10-11 | 182.29 |
| 2022-10-10 | 182.29 |
| 2022-10-07 | 182.29 |
| 2022-10-06 | 172.09 |
| 2022-10-05 | 172.09 |
| 2022-10-03 | 182.29 |
| 2022-09-30 | 172.09 |
| 2022-09-29 | 172.09 |
| 2022-09-28 | 172.09 |
| 2022-09-27 | 185.69 |
| 2022-09-26 | 185.69 |
| 2022-09-23 | 206.10 |
| 2022-09-22 | 206.10 |
| 2022-09-21 | 206.10 |
| 2022-09-20 | 206.10 |
| 2022-09-19 | 206.10 |
| 2022-09-16 | 206.10 |
| 2022-09-15 | 206.10 |
| 2022-09-14 | 206.10 |
| 2022-09-13 | 206.10 |
| 2022-09-09 | 212.90 |
| 2022-09-08 | 212.90 |
| 2022-09-07 | 206.10 |
| 2022-09-06 | 206.10 |
| 2022-09-05 | 192.49 |
| 2022-09-02 | 192.49 |
| 2022-09-01 | 206.10 |
| 2022-08-31 | 219.70 |
| 2022-08-30 | 219.70 |
| 2022-08-29 | 212.90 |
| 2022-08-26 | 206.10 |
| 2022-08-25 | 216.30 |
| 2022-08-24 | 212.90 |
| 2022-08-23 | 206.10 |
| 2022-08-22 | 182.29 |
| 2022-08-19 | 175.49 |
| 2022-08-18 | 185.69 |
| 2022-08-17 | 199.30 |
| 2022-08-16 | 195.89 |
| 2022-08-15 | 206.10 |
| 2022-08-12 | 209.50 |
| 2022-08-11 | 209.50 |
| 2022-08-10 | 212.90 |
| 2022-08-09 | 212.90 |
| 2022-08-08 | 212.90 |
| 2022-08-05 | 212.90 |
| 2022-08-04 | 206.10 |
| 2022-08-03 | 206.10 |
| 2022-08-02 | 206.10 |
| 2022-08-01 | 199.30 |
| 2022-07-29 | 199.30 |
| 2022-07-28 | 206.10 |
| 2022-07-27 | 212.90 |
| 2022-07-26 | 219.70 |
| 2022-07-25 | 212.90 |
| 2022-07-22 | 223.10 |
| 2022-07-21 | 223.10 |
| 2022-07-20 | 223.10 |
| 2022-07-19 | 212.90 |
| 2022-07-18 | 212.90 |
| 2022-07-15 | 226.50 |
| 2022-07-14 | 236.71 |
| 2022-07-13 | 240.11 |
| 2022-07-12 | 240.11 |
| 2022-07-11 | 240.11 |
| 2022-07-08 | 240.11 |
| 2022-07-07 | 240.11 |
| 2022-07-06 | 236.71 |
| 2022-07-05 | 236.71 |
| 2022-07-04 | 246.91 |
| 2022-06-30 | 246.91 |
| 2022-06-29 | 253.71 |
| 2022-06-28 | 212.90 |
| 2022-06-27 | 229.91 |
| 2022-06-24 | 219.70 |
| 2022-06-23 | 216.30 |
| 2022-06-22 | 223.10 |
| 2022-06-21 | 223.10 |
| 2022-06-20 | 226.50 |
| 2022-06-17 | 240.11 |
| 2022-06-16 | 223.10 |
| 2022-06-15 | 223.10 |
| 2022-06-14 | 223.10 |
| 2022-06-13 | 223.10 |
| 2022-06-10 | 246.91 |
| 2022-06-09 | 246.91 |
| 2022-06-08 | 246.91 |
| 2022-06-07 | 246.91 |
| 2022-06-06 | 240.11 |
| 2022-06-02 | 229.91 |
| 2022-06-01 | 233.31 |
| 2022-05-31 | 246.91 |
| 2022-05-30 | 280.92 |
| 2022-05-27 | 267.32 |
| 2022-05-26 | 240.11 |
| 2022-05-25 | 240.11 |
| 2022-05-24 | 240.11 |
| 2022-05-23 | 240.11 |
| 2022-05-20 | 240.11 |
| 2022-05-19 | 240.11 |
| 2022-05-18 | 240.11 |
| 2022-05-17 | 246.91 |
| 2022-05-16 | 260.52 |
| 2022-05-13 | 260.52 |
| 2022-05-12 | 253.71 |
| 2022-05-11 | 260.52 |
| 2022-05-10 | 267.32 |
| 2022-05-06 | 267.32 |
| 2022-05-05 | 274.12 |
| 2022-05-04 | 274.12 |
| 2022-05-03 | 274.12 |
| 2022-04-29 | 274.12 |
| 2022-04-28 | 274.12 |
| 2022-04-27 | 280.92 |
| 2022-04-26 | 280.92 |
| 2022-04-25 | 280.92 |
| 2022-04-22 | 287.72 |
| 2022-04-21 | 287.72 |
| 2022-04-20 | 287.72 |
| 2022-04-19 | 280.92 |
| 2022-04-14 | 301.33 |
| 2022-04-13 | 301.33 |
| 2022-04-12 | 301.33 |
| 2022-04-11 | 294.53 |
| 2022-04-08 | 294.53 |
| 2022-04-07 | 294.53 |
| 2022-04-06 | 301.33 |
| 2022-04-04 | 294.53 |
| 2022-04-01 | 294.53 |
| 2022-03-31 | 308.13 |
| 2022-03-30 | 308.13 |
| 2022-03-29 | 301.33 |
| 2022-03-28 | 314.93 |
| 2022-03-25 | 314.93 |
| 2022-03-24 | 314.93 |
| 2022-03-23 | 314.93 |
| 2022-03-22 | 308.13 |
| 2022-03-21 | 308.13 |
| 2022-03-18 | 308.13 |
| 2022-03-17 | 314.93 |
| 2022-03-16 | 301.33 |
| 2022-03-15 | 287.72 |
| 2022-03-14 | 294.53 |
| 2022-03-11 | 308.13 |
| 2022-03-10 | 301.33 |
| 2022-03-09 | 294.53 |
| 2022-03-08 | 294.53 |
| 2022-03-07 | 280.92 |
| 2022-03-04 | 287.72 |
| 2022-03-03 | 294.53 |
| 2022-03-02 | 294.53 |
| 2022-03-01 | 294.53 |
| 2022-02-28 | 294.53 |
| 2022-02-25 | 294.53 |
| 2022-02-24 | 294.53 |
| 2022-02-23 | 308.13 |
| 2022-02-22 | 308.13 |
| 2022-02-21 | 321.73 |
| 2022-02-18 | 308.13 |
| 2022-02-17 | 294.53 |
| 2022-02-16 | 308.13 |
| 2022-02-15 | 294.53 |
| 2022-02-14 | 294.53 |
| 2022-02-11 | 321.73 |
| 2022-02-10 | 314.93 |
| 2022-02-09 | 321.73 |
| 2022-02-08 | 328.54 |
| 2022-02-07 | 308.13 |
| 2022-02-04 | 308.13 |
| 2022-01-31 | 308.13 |
| 2022-01-28 | 308.13 |
| 2022-01-27 | 308.13 |
| 2022-01-26 | 308.13 |
| 2022-01-25 | 308.13 |
| 2022-01-24 | 308.13 |
| 2022-01-21 | 314.93 |
| 2022-01-20 | 314.93 |
| 2022-01-19 | 321.73 |
| 2022-01-18 | 321.73 |
| 2022-01-17 | 321.73 |
| 2022-01-14 | 321.73 |
| 2022-01-13 | 321.73 |
| 2022-01-12 | 328.54 |
| 2022-01-11 | 321.73 |
| 2022-01-10 | 308.13 |
| 2022-01-07 | 321.73 |
| 2022-01-06 | 328.54 |
| 2022-01-05 | 314.93 |
| 2022-01-04 | 328.54 |
| 2022-01-03 | 321.73 |
| 2021-12-31 | 321.73 |
| 2021-12-30 | 321.73 |
| 2021-12-29 | 321.73 |
| 2021-12-28 | 348.94 |
| 2021-12-24 | 355.75 |
| 2021-12-23 | 355.75 |
| 2021-12-22 | 335.34 |
| 2021-12-21 | 335.34 |
| 2021-12-20 | 342.14 |
| 2021-12-17 | 348.94 |
| 2021-12-16 | 362.55 |
| 2021-12-15 | 314.93 |
| 2021-12-14 | 335.34 |
| 2021-12-13 | 335.34 |
| 2021-12-10 | 335.34 |
| 2021-12-09 | 335.34 |
| 2021-12-08 | 335.34 |
| 2021-12-07 | 335.34 |
| 2021-12-06 | 321.73 |
| 2021-12-03 | 335.34 |
| 2021-12-02 | 348.94 |
| 2021-12-01 | 362.55 |
| 2021-11-30 | 355.75 |
| 2021-11-29 | 362.55 |
| 2021-11-26 | 342.14 |
| 2021-11-25 | 342.14 |
| 2021-11-24 | 342.14 |
| 2021-11-23 | 348.94 |
| 2021-11-22 | 362.55 |
| 2021-11-19 | 362.55 |
| 2021-11-18 | 369.35 |
| 2021-11-17 | 369.35 |
| 2021-11-16 | 342.14 |
| 2021-11-15 | 342.14 |
| 2021-11-12 | 342.14 |
| 2021-11-11 | 342.14 |
| 2021-11-10 | 342.14 |
| 2021-11-09 | 342.14 |
| 2021-11-08 | 348.94 |
| 2021-11-05 | 335.34 |
| 2021-11-04 | 335.34 |
| 2021-11-03 | 335.34 |
| 2021-11-02 | 342.14 |
| 2021-11-01 | 342.14 |
| 2021-10-29 | 342.14 |
| 2021-10-28 | 362.55 |
| 2021-10-27 | 342.14 |
| 2021-10-26 | 335.34 |
| 2021-10-25 | 369.35 |
| 2021-10-22 | 389.76 |
| 2021-10-21 | 369.35 |
| 2021-10-20 | 342.14 |
| 2021-10-19 | 348.94 |
| 2021-10-18 | 362.55 |
| 2021-10-15 | 369.35 |
| 2021-10-12 | 348.94 |
| 2021-10-11 | 348.94 |
| 2021-10-08 | 348.94 |
| 2021-10-07 | 342.14 |
| 2021-10-06 | 355.75 |
| 2021-10-05 | 369.35 |
| 2021-10-04 | 342.14 |
| 2021-09-30 | 355.75 |
| 2021-09-29 | 355.75 |
| 2021-09-28 | 335.34 |
| 2021-09-27 | 321.73 |
| 2021-09-24 | 348.94 |
| 2021-09-23 | 348.94 |
| 2021-09-21 | 348.94 |
| 2021-09-20 | 348.94 |
| 2021-09-17 | 355.75 |
| 2021-09-16 | 355.75 |
| 2021-09-15 | 355.75 |
| 2021-09-14 | 376.15 |
| 2021-09-13 | 362.55 |
| 2021-09-10 | 382.95 |
| 2021-09-09 | 362.55 |
| 2021-09-08 | 376.15 |
| 2021-09-07 | 396.56 |
| 2021-09-06 | 430.57 |
| 2021-09-03 | 437.37 |
| 2021-09-02 | 437.37 |
| 2021-09-01 | 444.17 |
| 2021-08-31 | 444.17 |
| 2021-08-30 | 444.17 |
| 2021-08-27 | 457.78 |
| 2021-08-26 | 471.38 |
| 2021-08-25 | 457.78 |
| 2021-08-24 | 444.17 |
| 2021-08-23 | 450.98 |
| 2021-08-20 | 471.38 |
| 2021-08-19 | 471.38 |
| 2021-08-18 | 471.38 |
| 2021-08-17 | 471.38 |
| 2021-08-16 | 471.38 |
| 2021-08-13 | 484.99 |
| 2021-08-12 | 484.99 |
| 2021-08-11 | 491.79 |
| 2021-08-10 | 464.58 |
| 2021-08-09 | 464.58 |
| 2021-08-06 | 478.18 |
| 2021-08-05 | 498.59 |
| 2021-08-04 | 478.18 |
| 2021-08-03 | 498.59 |
| 2021-08-02 | 498.59 |
| 2021-07-30 | 491.79 |
| 2021-07-29 | 491.79 |
| 2021-07-28 | 478.18 |
| 2021-07-27 | 498.59 |
| 2021-07-26 | 505.39 |
| 2021-07-23 | 519.00 |
| 2021-07-22 | 512.20 |
| 2021-07-21 | 505.39 |
| 2021-07-20 | 505.39 |
| 2021-07-19 | 525.80 |
| 2021-07-16 | 505.39 |
| 2021-07-15 | 457.78 |
| 2021-07-14 | 593.82 |
| 2021-07-13 | 593.82 |
| 2021-07-12 | 580.13 |
| 2021-07-09 | 575.56 |
| 2021-07-08 | 571.00 |
| 2021-07-07 | 575.56 |
| 2021-07-06 | 580.13 |
| 2021-07-05 | 571.00 |
| 2021-07-02 | 571.00 |
| 2021-06-30 | 566.43 |
| 2021-06-29 | 580.13 |
| 2021-06-28 | 580.13 |
| 2021-06-25 | 575.56 |
| 2021-06-24 | 580.13 |
| 2021-06-23 | 580.13 |
| 2021-06-22 | 580.13 |
| 2021-06-21 | 580.13 |
| 2021-06-18 | 575.56 |
| 2021-06-17 | 571.00 |
| 2021-06-16 | 557.30 |
| 2021-06-15 | 552.74 |
| 2021-06-11 | 543.61 |
| 2021-06-10 | 534.48 |
| 2021-06-09 | 539.05 |
| 2021-06-08 | 534.48 |
| 2021-06-07 | 520.79 |
| 2021-06-04 | 534.48 |
| 2021-06-03 | 534.48 |
| 2021-06-02 | 539.05 |
| 2021-06-01 | 529.92 |
| 2021-05-31 | 548.18 |
| 2021-05-28 | 507.09 |
| 2021-05-27 | 479.71 |
| 2021-05-26 | 470.58 |
| 2021-05-25 | 461.45 |
| 2021-05-24 | 347.33 |
| 2021-05-21 | 333.64 |
| 2021-05-20 | 315.38 |
| 2021-05-18 | 310.82 |
| 2021-05-17 | 310.82 |
| 2021-05-14 | 310.82 |
| 2021-05-13 | 319.94 |
| 2021-05-12 | 319.94 |
| 2021-05-11 | 319.94 |
| 2021-05-10 | 324.51 |
| 2021-05-07 | 324.51 |
| 2021-05-06 | 324.51 |
| 2021-05-05 | 333.64 |
| 2021-05-04 | 333.64 |
| 2021-05-03 | 329.07 |
| 2021-04-30 | 324.51 |
| 2021-04-29 | 324.51 |
| 2021-04-28 | 324.51 |
| 2021-04-27 | 329.07 |
| 2021-04-26 | 329.07 |
| 2021-04-23 | 329.07 |
| 2021-04-22 | 329.07 |
| 2021-04-21 | 324.51 |
| 2021-04-20 | 338.20 |
| 2021-04-19 | 324.51 |
| 2021-04-16 | 310.82 |
| 2021-04-15 | 319.94 |
| 2021-04-14 | 319.94 |
| 2021-04-13 | 319.94 |
| 2021-04-12 | 319.94 |
| 2021-04-09 | 319.94 |
| 2021-04-08 | 319.94 |
| 2021-04-07 | 319.94 |
| 2021-04-01 | 315.38 |
| 2021-03-31 | 315.38 |
| 2021-03-30 | 315.38 |
| 2021-03-29 | 319.94 |
| 2021-03-26 | 319.94 |
| 2021-03-25 | 319.94 |
| 2021-03-24 | 315.38 |
| 2021-03-23 | 315.38 |
| 2021-03-22 | 319.94 |
| 2021-03-19 | 319.94 |
| 2021-03-18 | 319.94 |
| 2021-03-17 | 319.94 |
| 2021-03-16 | 324.51 |
| 2021-03-15 | 324.51 |
| 2021-03-12 | 324.51 |
| 2021-03-11 | 324.51 |
| 2021-03-10 | 315.38 |
| 2021-03-09 | 306.25 |
| 2021-03-08 | 306.25 |
| 2021-03-05 | 306.25 |
| 2021-03-04 | 301.69 |
| 2021-03-03 | 306.25 |
| 2021-03-02 | 306.25 |
| 2021-03-01 | 301.69 |
| 2021-02-26 | 292.56 |
| 2021-02-25 | 287.99 |
| 2021-02-24 | 292.56 |
| 2021-02-23 | 292.56 |
| 2021-02-22 | 287.99 |
| 2021-02-19 | 301.69 |
| 2021-02-18 | 301.69 |
| 2021-02-17 | 306.25 |
| 2021-02-16 | 306.25 |
| 2021-02-11 | 297.12 |
| 2021-02-10 | 292.56 |
| 2021-02-09 | 292.56 |
| 2021-02-08 | 297.12 |
| 2021-02-05 | 287.99 |
| 2021-02-04 | 297.12 |
| 2021-02-03 | 297.12 |
| 2021-02-02 | 297.12 |
| 2021-02-01 | 297.12 |
| 2021-01-29 | 310.82 |
| 2021-01-28 | 301.69 |
| 2021-01-27 | 306.25 |
| 2021-01-26 | 310.82 |
| 2021-01-25 | 310.82 |
| 2021-01-22 | 310.82 |
| 2021-01-21 | 301.69 |
| 2021-01-20 | 297.12 |
| 2021-01-19 | 297.12 |
| 2021-01-18 | 297.12 |
| 2021-01-15 | 297.12 |
| 2021-01-14 | 297.12 |
| 2021-01-13 | 297.12 |
| 2021-01-12 | 301.69 |
| 2021-01-11 | 301.69 |
| 2021-01-08 | 306.25 |
| 2021-01-07 | 292.56 |
| 2021-01-06 | 301.69 |
| 2021-01-05 | 292.56 |
| 2021-01-04 | 278.86 |
| 2020-12-31 | 278.86 |
| 2020-12-30 | 283.43 |
| 2020-12-29 | 287.99 |
| 2020-12-28 | 287.99 |
| 2020-12-24 | 287.99 |
| 2020-12-23 | 287.99 |
| 2020-12-22 | 287.99 |
| 2020-12-21 | 287.99 |
| 2020-12-18 | 265.17 |
| 2020-12-17 | 256.04 |
| 2020-12-16 | 246.91 |
| 2020-12-15 | 246.91 |
| 2020-12-14 | 246.91 |
| 2020-12-11 | 251.48 |
| 2020-12-10 | 251.48 |
| 2020-12-09 | 251.48 |
| 2020-12-08 | 251.48 |
| 2020-12-07 | 251.48 |
| 2020-12-04 | 237.78 |
| 2020-12-03 | 242.35 |
| 2020-12-02 | 242.35 |
| 2020-12-01 | 246.91 |
| 2020-11-30 | 219.52 |
| 2020-11-27 | 210.39 |
| 2020-11-26 | 210.39 |
| 2020-11-25 | 219.52 |
| 2020-11-24 | 219.52 |
| 2020-11-23 | 219.52 |
| 2020-11-20 | 219.52 |
| 2020-11-19 | 205.83 |
| 2020-11-18 | 210.39 |
| 2020-11-17 | 210.39 |
| 2020-11-16 | 210.39 |
| 2020-11-13 | 214.96 |
| 2020-11-12 | 214.96 |
| 2020-11-11 | 214.96 |
| 2020-11-10 | 205.83 |
| 2020-11-09 | 205.83 |
| 2020-11-06 | 196.70 |
| 2020-11-05 | 196.70 |
| 2020-11-04 | 192.46 |
| 2020-11-03 | 183.98 |
| 2020-11-02 | 188.22 |
| 2020-10-30 | 188.22 |
| 2020-10-29 | 179.75 |
| 2020-10-28 | 179.75 |
| 2020-10-27 | 154.31 |
| 2020-10-23 | 158.55 |
| 2020-10-22 | 158.55 |
| 2020-10-21 | 162.79 |
| 2020-10-20 | 171.27 |
| 2020-10-19 | 175.51 |
| 2020-10-16 | 175.51 |
| 2020-10-15 | 175.51 |
| 2020-10-14 | 175.51 |
| 2020-10-12 | 171.27 |
| 2020-10-09 | 162.79 |
| 2020-10-08 | 162.79 |
| 2020-10-07 | 175.51 |
| 2020-10-06 | 162.79 |
| 2020-10-05 | 167.03 |
| 2020-09-30 | 167.03 |
| 2020-09-29 | 167.03 |
| 2020-09-28 | 162.79 |
| 2020-09-25 | 162.79 |
| 2020-09-24 | 162.79 |
| 2020-09-23 | 162.79 |
| 2020-09-22 | 171.27 |
| 2020-09-21 | 171.27 |
| 2020-09-18 | 175.51 |
| 2020-09-17 | 175.51 |
| 2020-09-16 | 179.75 |
| 2020-09-15 | 179.75 |
| 2020-09-14 | 179.75 |
| 2020-09-11 | 183.98 |
| 2020-09-10 | 183.98 |
| 2020-09-09 | 179.75 |
| 2020-09-08 | 179.75 |
| 2020-09-07 | 183.98 |
| 2020-09-04 | 183.98 |
| 2020-09-03 | 183.98 |
| 2020-09-02 | 183.98 |
| 2020-09-01 | 179.75 |
| 2020-08-31 | 188.22 |
| 2020-08-28 | 188.22 |
| 2020-08-27 | 183.98 |
| 2020-08-26 | 183.98 |
| 2020-08-25 | 183.98 |
| 2020-08-24 | 179.75 |
| 2020-08-21 | 196.70 |
| 2020-08-20 | 200.94 |
| 2020-08-19 | 200.94 |
| 2020-08-18 | 192.46 |
| 2020-08-17 | 192.46 |
| 2020-08-14 | 192.46 |
| 2020-08-13 | 192.46 |
| 2020-08-12 | 188.22 |
| 2020-08-11 | 192.46 |
| 2020-08-10 | 179.75 |
| 2020-08-07 | 175.51 |
| 2020-08-06 | 179.75 |
| 2020-08-05 | 196.70 |
| 2020-08-04 | 183.98 |
| 2020-08-03 | 196.70 |
| 2020-07-31 | 188.22 |
| 2020-07-30 | 188.22 |
| 2020-07-29 | 188.22 |
| 2020-07-28 | 188.22 |
| 2020-07-27 | 179.75 |
| 2020-07-24 | 179.75 |
| 2020-07-23 | 179.75 |
| 2020-07-22 | 171.27 |
| 2020-07-21 | 179.75 |
| 2020-07-20 | 179.75 |
| 2020-07-17 | 179.75 |
| 2020-07-16 | 179.75 |
| 2020-07-15 | 171.27 |
| 2020-07-14 | 171.27 |
| 2020-07-13 | 162.79 |
| 2020-07-10 | 162.79 |
| 2020-07-09 | 162.79 |
| 2020-07-08 | 154.31 |
| 2020-07-07 | 150.08 |
| 2020-07-06 | 158.55 |
| 2020-07-03 | 158.55 |
| 2020-07-02 | 162.79 |
| 2020-06-30 | 154.31 |
| 2020-06-29 | 162.79 |
| 2020-06-26 | 145.84 |
| 2020-06-24 | 141.60 |
| 2020-06-23 | 128.88 |
| 2020-06-22 | 116.17 |
| 2020-06-19 | 111.93 |
| 2020-06-18 | 111.93 |
| 2020-06-17 | 111.93 |
| 2020-06-16 | 105.57 |
| 2020-06-15 | 111.93 |
| 2020-06-12 | 111.93 |
| 2020-06-11 | 111.93 |
| 2020-06-10 | 111.93 |
| 2020-06-09 | 116.17 |
| 2020-06-08 | 107.69 |
| 2020-06-05 | 111.93 |
| 2020-06-04 | 94.97 |
| 2020-06-03 | 86.50 |
| 2020-06-02 | 86.50 |
| 2020-06-01 | 92.86 |
| 2020-05-29 | 90.74 |
| 2020-05-28 | 92.86 |
| 2020-05-27 | 94.97 |
| 2020-05-26 | 103.45 |
| 2020-05-25 | 103.45 |
| 2020-05-22 | 103.45 |
| 2020-05-21 | 97.09 |
| 2020-05-20 | 97.09 |
| 2020-05-19 | 92.86 |
| 2020-05-18 | 86.50 |
| 2020-05-15 | 88.62 |
| 2020-05-14 | 75.90 |
| 2020-05-13 | 86.50 |
| 2020-05-12 | 75.90 |
| 2020-05-11 | 69.54 |
| 2020-05-08 | 75.90 |
| 2020-05-07 | 75.90 |
| 2020-05-06 | 80.14 |
| 2020-05-05 | 71.66 |
| 2020-05-04 | 69.54 |
| 2020-04-29 | 71.66 |
| 2020-04-28 | 71.66 |
| 2020-04-27 | 65.30 |
| 2020-04-24 | 65.30 |
| 2020-04-23 | 65.30 |
| 2020-04-22 | 69.54 |
| 2020-04-21 | 69.54 |
| 2020-04-20 | 71.66 |
| 2020-04-17 | 65.30 |
| 2020-04-16 | 65.30 |
| 2020-04-15 | 73.78 |
| 2020-04-14 | 73.78 |
| 2020-04-09 | 78.02 |
| 2020-04-08 | 80.14 |
| 2020-04-07 | 80.14 |
| 2020-04-06 | 80.14 |
| 2020-04-03 | 73.78 |
| 2020-04-02 | 84.38 |
| 2020-04-01 | 86.50 |
| 2020-03-31 | 88.62 |
| 2020-03-30 | 92.86 |
| 2020-03-27 | 92.86 |
| 2020-03-26 | 92.86 |
| 2020-03-25 | 90.74 |
| 2020-03-24 | 86.50 |
| 2020-03-23 | 90.74 |
| 2020-03-20 | 111.93 |
| 2020-03-19 | 124.64 |
| 2020-03-18 | 133.12 |
| 2020-03-17 | 133.12 |
| 2020-03-16 | 145.84 |
| 2020-03-13 | 150.08 |
| 2020-03-12 | 150.08 |
| 2020-03-11 | 150.08 |
| 2020-03-10 | 150.08 |
| 2020-03-09 | 154.31 |
| 2020-03-06 | 141.60 |
| 2020-03-05 | 145.84 |
| 2020-03-04 | 137.36 |
| 2020-03-03 | 141.60 |
| 2020-03-02 | 141.60 |
| 2020-02-28 | 150.08 |
| 2020-02-27 | 154.31 |
| 2020-02-26 | 162.79 |
| 2020-02-25 | 171.27 |
| 2020-02-24 | 154.31 |
| 2020-02-21 | 162.79 |
| 2020-02-20 | 162.79 |
| 2020-02-19 | 154.31 |
| 2020-02-18 | 158.55 |
| 2020-02-17 | 158.55 |
| 2020-02-14 | 150.08 |
| 2020-02-13 | 158.55 |
| 2020-02-12 | 167.03 |
| 2020-02-11 | 167.03 |
| 2020-02-10 | 154.31 |
| 2020-02-07 | 154.31 |
| 2020-02-06 | 158.55 |
| 2020-02-05 | 158.55 |
| 2020-02-04 | 145.84 |
| 2020-02-03 | 154.31 |
| 2020-01-31 | 167.03 |
| 2020-01-30 | 162.79 |
| 2020-01-29 | 158.55 |
| 2020-01-24 | 162.79 |
| 2020-01-23 | 162.79 |
| 2020-01-22 | 162.79 |
| 2020-01-21 | 162.79 |
| 2020-01-20 | 162.79 |
| 2020-01-17 | 162.79 |
| 2020-01-16 | 162.79 |
| 2020-01-15 | 162.79 |
| 2020-01-14 | 162.79 |
| 2020-01-13 | 162.79 |
| 2020-01-10 | 162.79 |
| 2020-01-09 | 154.31 |
| 2020-01-08 | 154.31 |
| 2020-01-07 | 154.31 |
| 2020-01-06 | 158.55 |
| 2020-01-03 | 158.55 |
| 2020-01-02 | 162.79 |
| 2019-12-31 | 158.55 |
| 2019-12-30 | 158.55 |
| 2019-12-27 | 162.79 |
| 2019-12-24 | 158.55 |
| 2019-12-23 | 158.55 |
| 2019-12-20 | 154.31 |
| 2019-12-19 | 171.27 |
| 2019-12-18 | 162.79 |
| 2019-12-17 | 158.55 |
| 2019-12-16 | 158.55 |
| 2019-12-13 | 158.55 |
| 2019-12-12 | 162.79 |
| 2019-12-11 | 162.79 |
| 2019-12-10 | 162.79 |
| 2019-12-09 | 158.55 |
| 2019-12-06 | 158.55 |
| 2019-12-05 | 158.55 |
| 2019-12-04 | 158.55 |
| 2019-12-03 | 158.55 |
| 2019-12-02 | 167.03 |
| 2019-11-29 | 167.03 |
| 2019-11-28 | 167.03 |
| 2019-11-27 | 167.03 |
| 2019-11-26 | 171.27 |
| 2019-11-25 | 167.03 |
| 2019-11-22 | 175.51 |
| 2019-11-21 | 171.27 |
| 2019-11-20 | 158.55 |
| 2019-11-19 | 167.03 |
| 2019-11-18 | 167.03 |
| 2019-11-15 | 158.55 |
| 2019-11-14 | 171.27 |
| 2019-11-13 | 179.75 |
| 2019-11-12 | 183.98 |
| 2019-11-11 | 183.98 |
| 2019-11-08 | 183.98 |
| 2019-11-07 | 183.98 |
| 2019-11-06 | 192.46 |
| 2019-11-05 | 192.46 |
| 2019-11-04 | 192.46 |
| 2019-11-01 | 192.46 |
| 2019-10-31 | 188.22 |
| 2019-10-30 | 205.18 |
| 2019-10-29 | 188.22 |
| 2019-10-28 | 183.98 |
| 2019-10-25 | 183.98 |
| 2019-10-24 | 171.27 |
| 2019-10-23 | 171.27 |
| 2019-10-22 | 154.31 |
| 2019-10-21 | 158.55 |
| 2019-10-18 | 158.55 |
| 2019-10-17 | 167.03 |
| 2019-10-16 | 158.55 |
| 2019-10-15 | 154.31 |
| 2019-10-14 | 171.27 |
| 2019-10-11 | 158.55 |
| 2019-10-10 | 154.31 |
| 2019-10-09 | 150.08 |
| 2019-10-08 | 154.31 |
| 2019-10-04 | 158.55 |
| 2019-10-03 | 162.79 |
| 2019-10-02 | 162.79 |
| 2019-09-30 | 158.55 |
| 2019-09-27 | 154.31 |
| 2019-09-26 | 158.55 |
| 2019-09-25 | 158.55 |
| 2019-09-24 | 167.03 |
| 2019-09-23 | 167.03 |
| 2019-09-20 | 162.79 |
| 2019-09-19 | 175.51 |
| 2019-09-18 | 179.75 |
| 2019-09-17 | 167.03 |
| 2019-09-16 | 171.27 |
| 2019-09-13 | 162.79 |
| 2019-09-12 | 158.55 |
| 2019-09-11 | 167.03 |
| 2019-09-10 | 162.79 |
| 2019-09-09 | 158.55 |
| 2019-09-06 | 150.08 |
| 2019-09-05 | 150.08 |
| 2019-09-04 | 154.31 |
| 2019-09-03 | 150.08 |
| 2019-09-02 | 145.84 |
| 2019-08-30 | 150.08 |
| 2019-08-29 | 141.60 |
| 2019-08-28 | 150.08 |
| 2019-08-27 | 145.84 |
| 2019-08-26 | 141.60 |
| 2019-08-23 | 141.60 |
| 2019-08-22 | 145.84 |
| 2019-08-21 | 141.60 |
| 2019-08-20 | 141.60 |
| 2019-08-19 | 150.08 |
| 2019-08-16 | 141.60 |
| 2019-08-15 | 137.36 |
| 2019-08-14 | 137.36 |
| 2019-08-13 | 128.88 |
| 2019-08-12 | 137.36 |
| 2019-08-09 | 150.08 |
| 2019-08-08 | 150.08 |
| 2019-08-07 | 154.31 |
| 2019-08-06 | 133.12 |
| 2019-08-05 | 141.60 |
| 2019-08-02 | 154.31 |
| 2019-08-01 | 154.31 |
| 2019-07-31 | 154.31 |
| 2019-07-30 | 154.31 |
| 2019-07-29 | 154.31 |
| 2019-07-26 | 145.84 |
| 2019-07-25 | 154.31 |
| 2019-07-24 | 150.08 |
| 2019-07-23 | 145.84 |
| 2019-07-22 | 150.08 |
| 2019-07-19 | 154.31 |
| 2019-07-18 | 137.36 |
| 2019-07-17 | 150.08 |
| 2019-07-16 | 145.84 |
| 2019-07-15 | 137.36 |
| 2019-07-12 | 116.17 |
| 2019-07-11 | 141.60 |
| 2019-07-10 | 179.75 |
| 2019-07-09 | 176.98 |
| 2019-07-08 | 160.36 |
| 2019-07-05 | 160.36 |
| 2019-07-04 | 160.36 |
| 2019-07-03 | 160.36 |
| 2019-07-02 | 163.13 |
| 2019-06-28 | 160.36 |
| 2019-06-27 | 160.36 |
| 2019-06-26 | 160.36 |
| 2019-06-25 | 157.59 |
| 2019-06-24 | 160.36 |
| 2019-06-21 | 157.59 |
| 2019-06-20 | 154.82 |
| 2019-06-19 | 157.59 |
| 2019-06-18 | 157.59 |
| 2019-06-17 | 152.05 |
| 2019-06-14 | 154.82 |
| 2019-06-13 | 149.28 |
| 2019-06-12 | 157.59 |
| 2019-06-11 | 154.82 |
| 2019-06-10 | 154.82 |
| 2019-06-06 | 154.82 |
| 2019-06-05 | 149.28 |
| 2019-06-04 | 146.51 |
| 2019-06-03 | 154.82 |
| 2019-05-31 | 157.59 |
| 2019-05-30 | 157.59 |
| 2019-05-29 | 174.21 |
| 2019-05-28 | 174.21 |
| 2019-05-27 | 171.44 |
| 2019-05-24 | 154.82 |
| 2019-05-23 | 154.82 |
| 2019-05-22 | 132.66 |
| 2019-05-21 | 99.42 |
| 2019-05-20 | 96.65 |
| 2019-05-17 | 96.65 |
| 2019-05-16 | 99.42 |
| 2019-05-15 | 104.96 |
| 2019-05-14 | 99.42 |
| 2019-05-10 | 102.19 |
| 2019-05-09 | 104.96 |
| 2019-05-08 | 96.65 |
| 2019-05-07 | 104.96 |
| 2019-05-06 | 102.19 |
| 2019-05-03 | 118.81 |
| 2019-05-02 | 104.96 |
| 2019-04-30 | 93.88 |
| 2019-04-29 | 96.65 |
| 2019-04-26 | 93.88 |
| 2019-04-25 | 96.65 |
| 2019-04-24 | 96.65 |
| 2019-04-23 | 91.11 |
| 2019-04-18 | 102.19 |
| 2019-04-17 | 113.27 |
| 2019-04-16 | 116.04 |
| 2019-04-15 | 118.81 |
| 2019-04-12 | 116.04 |
| 2019-04-11 | 116.04 |
| 2019-04-10 | 118.81 |
| 2019-04-09 | 121.58 |
| 2019-04-08 | 116.04 |
| 2019-04-04 | 121.58 |
| 2019-04-03 | 113.27 |
| 2019-04-02 | 113.27 |
| 2019-04-01 | 113.27 |
| 2019-03-29 | 121.58 |
| 2019-03-28 | 113.27 |
| 2019-03-27 | 118.81 |
| 2019-03-26 | 121.58 |
| 2019-03-25 | 118.81 |
| 2019-03-22 | 132.66 |
| 2019-03-21 | 135.43 |
| 2019-03-20 | 121.58 |
| 2019-03-19 | 121.58 |
| 2019-03-18 | 124.35 |
| 2019-03-15 | 124.35 |
| 2019-03-14 | 118.81 |
| 2019-03-13 | 121.58 |
| 2019-03-12 | 124.35 |
| 2019-03-11 | 140.97 |
| 2019-03-08 | 149.28 |
| 2019-03-07 | 149.28 |
| 2019-03-06 | 149.28 |
| 2019-03-05 | 149.28 |
| 2019-03-04 | 149.28 |
| 2019-03-01 | 149.28 |
| 2019-02-28 | 149.28 |
| 2019-02-27 | 149.28 |
| 2019-02-26 | 143.74 |
| 2019-02-25 | 149.28 |
| 2019-02-22 | 149.28 |
| 2019-02-21 | 143.74 |
| 2019-02-20 | 149.28 |
| 2019-02-19 | 146.51 |
| 2019-02-18 | 163.13 |
| 2019-02-15 | 146.51 |
| 2019-02-14 | 149.28 |
| 2019-02-13 | 149.28 |
| 2019-02-12 | 149.28 |
| 2019-02-11 | 154.82 |
| 2019-02-08 | 157.59 |
| 2019-02-04 | 146.51 |
| 2019-02-01 | 146.51 |
| 2019-01-31 | 146.51 |
| 2019-01-30 | 146.51 |
| 2019-01-29 | 146.51 |
| 2019-01-28 | 149.28 |
| 2019-01-25 | 129.89 |
| 2019-01-24 | 135.43 |
| 2019-01-23 | 143.74 |
| 2019-01-22 | 143.74 |
| 2019-01-21 | 140.97 |
| 2019-01-18 | 138.20 |
| 2019-01-17 | 140.97 |
| 2019-01-16 | 143.74 |
| 2019-01-15 | 149.28 |
| 2019-01-14 | 160.36 |
| 2019-01-11 | 138.20 |
| 2019-01-10 | 143.74 |
| 2019-01-09 | 149.28 |
| 2019-01-08 | 140.97 |
| 2019-01-07 | 140.97 |
| 2019-01-04 | 140.97 |
| 2019-01-03 | 140.97 |
| 2019-01-02 | 132.66 |
| 2018-12-31 | 135.43 |
| 2018-12-28 | 140.97 |
| 2018-12-27 | 140.97 |
| 2018-12-24 | 129.89 |
| 2018-12-21 | 129.89 |
| 2018-12-20 | 129.89 |
| 2018-12-19 | 127.12 |
| 2018-12-18 | 129.89 |
| 2018-12-17 | 127.12 |
| 2018-12-14 | 129.89 |
| 2018-12-13 | 129.89 |
| 2018-12-12 | 138.20 |
| 2018-12-11 | 138.20 |
| 2018-12-10 | 146.51 |
| 2018-12-07 | 146.51 |
| 2018-12-06 | 140.97 |
| 2018-12-05 | 140.97 |
| 2018-12-04 | 143.74 |
| 2018-12-03 | 138.20 |
| 2018-11-30 | 140.97 |
| 2018-11-29 | 140.97 |
| 2018-11-28 | 146.51 |
| 2018-11-27 | 149.28 |
| 2018-11-26 | 149.28 |
| 2018-11-23 | 140.97 |
| 2018-11-22 | 146.51 |
| 2018-11-21 | 152.05 |
| 2018-11-20 | 160.36 |
| 2018-11-19 | 163.13 |
| 2018-11-16 | 165.90 |
| 2018-11-15 | 154.82 |
| 2018-11-14 | 154.82 |
| 2018-11-13 | 149.28 |
| 2018-11-12 | 157.59 |
| 2018-11-09 | 160.36 |
| 2018-11-08 | 171.44 |
| 2018-11-07 | 165.90 |
| 2018-11-06 | 165.90 |
| 2018-11-05 | 165.90 |
| 2018-11-02 | 174.21 |
| 2018-11-01 | 168.67 |
| 2018-10-31 | 176.98 |
| 2018-10-30 | 176.98 |
| 2018-10-29 | 188.06 |
| 2018-10-26 | 188.06 |
| 2018-10-25 | 188.06 |
| 2018-10-24 | 176.98 |
| 2018-10-23 | 174.21 |
| 2018-10-22 | 179.75 |
| 2018-10-19 | 176.98 |
| 2018-10-18 | 176.98 |
| 2018-10-16 | 176.98 |
| 2018-10-15 | 176.98 |
| 2018-10-12 | 176.98 |
| 2018-10-11 | 174.21 |
| 2018-10-10 | 182.52 |
| 2018-10-09 | 185.29 |
| 2018-10-08 | 185.29 |
| 2018-10-05 | 188.06 |
| 2018-10-04 | 188.06 |
| 2018-10-03 | 190.82 |
| 2018-10-02 | 190.82 |
| 2018-09-28 | 196.36 |
| 2018-09-27 | 190.82 |
| 2018-09-26 | 201.90 |
| 2018-09-24 | 199.13 |
| 2018-09-21 | 199.13 |
| 2018-09-20 | 193.59 |
| 2018-09-19 | 193.59 |
| 2018-09-18 | 196.36 |
| 2018-09-17 | 196.36 |
| 2018-09-14 | 196.36 |
| 2018-09-13 | 196.36 |
| 2018-09-12 | 193.59 |
| 2018-09-11 | 193.59 |
| 2018-09-10 | 201.90 |
| 2018-09-07 | 201.90 |
| 2018-09-06 | 201.90 |
| 2018-09-05 | 201.90 |
| 2018-09-04 | 199.13 |
| 2018-09-03 | 199.13 |
| 2018-08-31 | 210.21 |
| 2018-08-30 | 196.36 |
| 2018-08-29 | 215.75 |
| 2018-08-28 | 215.75 |
| 2018-08-27 | 218.52 |
| 2018-08-24 | 212.98 |
| 2018-08-23 | 210.21 |
| 2018-08-22 | 207.44 |
| 2018-08-21 | 210.21 |
| 2018-08-20 | 210.21 |
| 2018-08-17 | 204.67 |
| 2018-08-16 | 204.67 |
| 2018-08-15 | 199.13 |
| 2018-08-14 | 204.67 |
| 2018-08-13 | 212.98 |
| 2018-08-10 | 212.98 |
| 2018-08-09 | 212.98 |
| 2018-08-08 | 212.98 |
| 2018-08-07 | 212.98 |
| 2018-08-06 | 212.98 |
| 2018-08-03 | 212.98 |
| 2018-08-02 | 221.29 |
| 2018-08-01 | 226.83 |
| 2018-07-31 | 221.29 |
| 2018-07-30 | 221.29 |
| 2018-07-27 | 224.06 |
| 2018-07-26 | 226.83 |
| 2018-07-25 | 232.37 |
| 2018-07-24 | 232.37 |
| 2018-07-23 | 235.14 |
| 2018-07-20 | 235.14 |
| 2018-07-19 | 240.68 |
| 2018-07-18 | 251.76 |
| 2018-07-17 | 249.15 |
| 2018-07-16 | 256.97 |
| 2018-07-13 | 256.97 |
| 2018-07-12 | 254.37 |
| 2018-07-11 | 249.15 |
| 2018-07-10 | 249.15 |
| 2018-07-09 | 241.34 |
| 2018-07-06 | 238.73 |
| 2018-07-05 | 238.73 |
| 2018-07-04 | 238.73 |
| 2018-07-03 | 238.73 |
| 2018-06-29 | 236.13 |
| 2018-06-28 | 238.73 |
| 2018-06-27 | 236.13 |
| 2018-06-26 | 238.73 |
| 2018-06-25 | 238.73 |
| 2018-06-22 | 249.15 |
| 2018-06-21 | 246.55 |
| 2018-06-20 | 259.58 |
| 2018-06-19 | 249.15 |
| 2018-06-15 | 264.79 |
| 2018-06-14 | 270.00 |
| 2018-06-13 | 267.39 |
| 2018-06-12 | 267.39 |
| 2018-06-11 | 272.60 |
| 2018-06-08 | 259.58 |
| 2018-06-07 | 256.97 |
| 2018-06-06 | 256.97 |
| 2018-06-05 | 256.97 |
| 2018-06-04 | 254.37 |
| 2018-06-01 | 246.55 |
| 2018-05-31 | 251.76 |
| 2018-05-30 | 241.34 |
| 2018-05-29 | 246.55 |
| 2018-05-28 | 251.76 |
| 2018-05-25 | 246.55 |
| 2018-05-24 | 243.94 |
| 2018-05-23 | 243.94 |
| 2018-05-21 | 241.34 |
| 2018-05-18 | 238.73 |
| 2018-05-17 | 238.73 |
| 2018-05-16 | 238.73 |
| 2018-05-15 | 233.52 |
| 2018-05-14 | 223.10 |
| 2018-05-11 | 212.68 |
| 2018-05-10 | 207.46 |
| 2018-05-09 | 204.86 |
| 2018-05-08 | 210.07 |
| 2018-05-07 | 197.04 |
| 2018-05-04 | 202.25 |
| 2018-05-03 | 197.04 |
| 2018-05-02 | 197.04 |
| 2018-04-30 | 197.04 |
| 2018-04-27 | 194.44 |
| 2018-04-26 | 194.44 |
| 2018-04-25 | 194.44 |
| 2018-04-24 | 199.65 |
| 2018-04-23 | 197.04 |
| 2018-04-20 | 202.25 |
| 2018-04-19 | 202.25 |
| 2018-04-18 | 199.65 |
| 2018-04-17 | 202.25 |
| 2018-04-16 | 204.86 |
| 2018-04-13 | 217.89 |
| 2018-04-12 | 220.49 |
| 2018-04-11 | 217.89 |
| 2018-04-10 | 217.89 |
| 2018-04-09 | 223.10 |
| 2018-04-06 | 220.49 |
| 2018-04-04 | 217.89 |
| 2018-04-03 | 223.10 |
| 2018-03-29 | 223.10 |
| 2018-03-28 | 223.10 |
| 2018-03-27 | 225.70 |
| 2018-03-26 | 225.70 |
| 2018-03-23 | 225.70 |
| 2018-03-22 | 236.13 |
| 2018-03-21 | 238.73 |
| 2018-03-20 | 238.73 |
| 2018-03-19 | 236.13 |
| 2018-03-16 | 236.13 |
| 2018-03-15 | 236.13 |
| 2018-03-14 | 236.13 |
| 2018-03-13 | 228.31 |
| 2018-03-12 | 225.70 |
| 2018-03-09 | 230.91 |
| 2018-03-08 | 225.70 |
| 2018-03-07 | 225.70 |
| 2018-03-06 | 228.31 |
| 2018-03-05 | 233.52 |
| 2018-03-02 | 228.31 |
| 2018-03-01 | 225.70 |
| 2018-02-28 | 225.70 |
| 2018-02-27 | 225.70 |
| 2018-02-26 | 230.91 |
| 2018-02-23 | 225.70 |
| 2018-02-22 | 225.70 |
| 2018-02-21 | 230.91 |
| 2018-02-20 | 233.52 |
| 2018-02-15 | 236.13 |
| 2018-02-14 | 236.13 |
| 2018-02-13 | 230.91 |
| 2018-02-12 | 230.91 |
| 2018-02-09 | 236.13 |
| 2018-02-08 | 238.73 |
| 2018-02-07 | 243.94 |
| 2018-02-06 | 249.15 |
| 2018-02-05 | 256.97 |
| 2018-02-02 | 249.15 |
| 2018-02-01 | 254.37 |
| 2018-01-31 | 254.37 |
| 2018-01-30 | 249.15 |
| 2018-01-29 | 254.37 |
| 2018-01-26 | 251.76 |
| 2018-01-25 | 254.37 |
| 2018-01-24 | 259.58 |
| 2018-01-23 | 259.58 |
| 2018-01-22 | 259.58 |
| 2018-01-19 | 262.18 |
| 2018-01-18 | 249.15 |
| 2018-01-17 | 246.55 |
| 2018-01-16 | 249.15 |
| 2018-01-15 | 246.55 |
| 2018-01-12 | 249.15 |
| 2018-01-11 | 249.15 |
| 2018-01-10 | 249.15 |
| 2018-01-09 | 249.15 |
| 2018-01-08 | 246.55 |
| 2018-01-05 | 249.15 |
| 2018-01-04 | 251.76 |
| 2018-01-03 | 246.55 |
| 2018-01-02 | 251.76 |
| 2017-12-29 | 251.76 |
| 2017-12-28 | 246.55 |
| 2017-12-27 | 243.94 |
| 2017-12-22 | 243.94 |
| 2017-12-21 | 243.94 |
| 2017-12-20 | 243.94 |
| 2017-12-19 | 243.94 |
| 2017-12-18 | 246.55 |
| 2017-12-15 | 246.55 |
| 2017-12-14 | 243.94 |
| 2017-12-13 | 243.94 |
| 2017-12-12 | 243.94 |
| 2017-12-11 | 251.76 |
| 2017-12-08 | 256.97 |
| 2017-12-07 | 251.76 |
| 2017-12-06 | 249.15 |
| 2017-12-05 | 254.37 |
| 2017-12-04 | 254.37 |
| 2017-12-01 | 254.37 |
| 2017-11-30 | 254.37 |
| 2017-11-29 | 256.97 |
| 2017-11-28 | 254.37 |
| 2017-11-27 | 256.97 |
| 2017-11-24 | 254.37 |
| 2017-11-23 | 251.76 |
| 2017-11-22 | 251.76 |
| 2017-11-21 | 251.76 |
| 2017-11-20 | 259.58 |
| 2017-11-17 | 251.76 |
| 2017-11-16 | 254.37 |
| 2017-11-15 | 251.76 |
| 2017-11-14 | 254.37 |
| 2017-11-13 | 259.58 |
| 2017-11-10 | 251.76 |
| 2017-11-09 | 243.94 |
| 2017-11-08 | 241.43 |
| 2017-11-07 | 241.43 |
| 2017-11-06 | 241.43 |
| 2017-11-03 | 246.45 |
| 2017-11-02 | 246.45 |
| 2017-11-01 | 238.92 |
| 2017-10-31 | 243.94 |
| 2017-10-30 | 251.47 |
| 2017-10-27 | 248.96 |
| 2017-10-26 | 238.92 |
| 2017-10-25 | 248.96 |
| 2017-10-24 | 246.45 |
| 2017-10-23 | 243.94 |
| 2017-10-20 | 243.94 |
| 2017-10-19 | 238.92 |
| 2017-10-18 | 246.45 |
| 2017-10-17 | 243.94 |
| 2017-10-16 | 246.45 |
| 2017-10-13 | 246.45 |
| 2017-10-12 | 246.45 |
| 2017-10-11 | 246.45 |
| 2017-10-10 | 248.96 |
| 2017-10-09 | 251.47 |
| 2017-10-06 | 248.96 |
| 2017-10-04 | 251.47 |
| 2017-10-03 | 251.47 |
| 2017-09-29 | 256.50 |
| 2017-09-28 | 251.47 |
| 2017-09-27 | 251.47 |
| 2017-09-26 | 248.96 |
| 2017-09-25 | 248.96 |
| 2017-09-22 | 253.98 |
| 2017-09-21 | 248.96 |
| 2017-09-20 | 251.47 |
| 2017-09-19 | 251.47 |
| 2017-09-18 | 251.47 |
| 2017-09-15 | 251.47 |
| 2017-09-14 | 251.47 |
| 2017-09-13 | 251.47 |
| 2017-09-12 | 251.47 |
| 2017-09-11 | 251.47 |
| 2017-09-08 | 259.01 |
| 2017-09-07 | 259.01 |
| 2017-09-06 | 261.52 |
| 2017-09-05 | 256.50 |
| 2017-09-04 | 251.47 |
| 2017-09-01 | 256.50 |
| 2017-08-31 | 256.50 |
| 2017-08-30 | 259.01 |
| 2017-08-29 | 261.52 |
| 2017-08-28 | 264.03 |
| 2017-08-25 | 264.03 |
| 2017-08-24 | 266.54 |
| 2017-08-22 | 266.54 |
| 2017-08-21 | 269.05 |
| 2017-08-18 | 269.05 |
| 2017-08-17 | 271.56 |
| 2017-08-16 | 274.07 |
| 2017-08-15 | 276.58 |
| 2017-08-14 | 276.58 |
| 2017-08-11 | 276.58 |
| 2017-08-10 | 276.58 |
| 2017-08-09 | 279.09 |
| 2017-08-08 | 276.58 |
| 2017-08-07 | 276.58 |
| 2017-08-04 | 271.56 |
| 2017-08-03 | 271.56 |
| 2017-08-02 | 274.07 |
| 2017-08-01 | 271.56 |
| 2017-07-31 | 274.07 |
| 2017-07-28 | 271.56 |
| 2017-07-27 | 276.58 |
| 2017-07-26 | 276.58 |
| 2017-07-25 | 279.09 |
| 2017-07-24 | 279.09 |
| 2017-07-21 | 279.09 |
| 2017-07-20 | 284.11 |
| 2017-07-19 | 286.62 |
| 2017-07-18 | 286.62 |
| 2017-07-17 | 286.62 |
| 2017-07-14 | 296.66 |
| 2017-07-13 | 299.17 |
| 2017-07-12 | 291.64 |
| 2017-07-11 | 296.36 |
| 2017-07-10 | 296.36 |
| 2017-07-07 | 291.64 |
| 2017-07-06 | 296.36 |
| 2017-07-05 | 291.64 |
| 2017-07-04 | 291.64 |
| 2017-07-03 | 294.00 |
| 2017-06-30 | 291.64 |
| 2017-06-29 | 294.00 |
| 2017-06-28 | 294.00 |
| 2017-06-27 | 296.36 |
| 2017-06-26 | 298.72 |
| 2017-06-23 | 291.64 |
| 2017-06-22 | 294.00 |
| 2017-06-21 | 296.36 |
| 2017-06-20 | 294.00 |
| 2017-06-19 | 289.28 |
| 2017-06-16 | 296.36 |
| 2017-06-15 | 301.08 |
| 2017-06-14 | 291.64 |
| 2017-06-13 | 308.16 |
| 2017-06-12 | 303.44 |
| 2017-06-09 | 301.08 |
| 2017-06-08 | 317.60 |
| 2017-06-07 | 319.95 |
| 2017-06-06 | 310.52 |
| 2017-06-05 | 312.88 |
| 2017-06-02 | 315.24 |
| 2017-06-01 | 305.80 |
| 2017-05-31 | 298.72 |
| 2017-05-29 | 329.39 |
| 2017-05-26 | 319.95 |
| 2017-05-25 | 310.52 |
| 2017-05-24 | 301.08 |
| 2017-05-23 | 301.08 |
| 2017-05-22 | 301.08 |
| 2017-05-19 | 310.52 |
| 2017-05-18 | 298.72 |
| 2017-05-17 | 301.08 |
| 2017-05-16 | 296.36 |
| 2017-05-15 | 301.08 |
| 2017-05-12 | 298.72 |
| 2017-05-11 | 296.36 |
| 2017-05-10 | 301.08 |
| 2017-05-09 | 310.52 |
| 2017-05-08 | 312.88 |
| 2017-05-05 | 319.95 |
| 2017-05-04 | 317.60 |
| 2017-05-02 | 310.52 |
| 2017-04-28 | 312.88 |
| 2017-04-27 | 310.52 |
| 2017-04-26 | 310.52 |
| 2017-04-25 | 310.52 |
| 2017-04-24 | 315.24 |
| 2017-04-21 | 319.95 |
| 2017-04-20 | 312.88 |
| 2017-04-19 | 315.24 |
| 2017-04-18 | 341.19 |
| 2017-04-13 | 345.91 |
| 2017-04-12 | 352.98 |
| 2017-04-11 | 343.55 |
| 2017-04-10 | 334.11 |
| 2017-04-07 | 327.03 |
| 2017-04-06 | 324.67 |
| 2017-04-05 | 329.39 |
| 2017-04-03 | 324.67 |
| 2017-03-31 | 317.60 |
| 2017-03-30 | 319.95 |
| 2017-03-29 | 312.88 |
| 2017-03-28 | 305.80 |
| 2017-03-27 | 301.08 |
| 2017-03-24 | 298.72 |
| 2017-03-23 | 301.08 |
| 2017-03-22 | 308.16 |
| 2017-03-21 | 301.08 |
| 2017-03-20 | 301.08 |
| 2017-03-17 | 303.44 |
| 2017-03-16 | 301.08 |
| 2017-03-15 | 301.08 |
| 2017-03-14 | 301.08 |
| 2017-03-13 | 341.19 |
| 2017-03-10 | 338.83 |
| 2017-03-09 | 341.19 |
| 2017-03-08 | 343.55 |
| 2017-03-07 | 343.55 |
| 2017-03-06 | 343.55 |
| 2017-03-03 | 322.31 |
| 2017-03-02 | 322.31 |
| 2017-03-01 | 315.24 |
| 2017-02-28 | 315.24 |
| 2017-02-27 | 303.44 |
| 2017-02-24 | 301.08 |
| 2017-02-23 | 303.44 |
| 2017-02-22 | 303.44 |
| 2017-02-21 | 305.80 |
| 2017-02-20 | 301.08 |
| 2017-02-17 | 301.08 |
| 2017-02-16 | 305.80 |
| 2017-02-15 | 301.08 |
| 2017-02-14 | 305.80 |
| 2017-02-13 | 298.72 |
| 2017-02-10 | 296.36 |
| 2017-02-09 | 303.44 |
| 2017-02-08 | 305.80 |
| 2017-02-07 | 298.72 |
| 2017-02-06 | 289.28 |
| 2017-02-03 | 286.92 |
| 2017-02-02 | 284.56 |
| 2017-02-01 | 286.92 |
| 2017-01-27 | 284.56 |
| 2017-01-26 | 282.21 |
| 2017-01-25 | 270.41 |
| 2017-01-24 | 265.69 |
| 2017-01-23 | 265.69 |
| 2017-01-20 | 265.69 |
| 2017-01-19 | 268.05 |
| 2017-01-18 | 268.05 |
| 2017-01-17 | 272.77 |
| 2017-01-16 | 263.33 |
| 2017-01-13 | 272.77 |
| 2017-01-12 | 270.41 |
| 2017-01-11 | 263.33 |
| 2017-01-10 | 265.69 |
| 2017-01-09 | 265.69 |
| 2017-01-06 | 272.77 |
| 2017-01-05 | 272.77 |
| 2017-01-04 | 263.33 |
| 2017-01-03 | 268.05 |
| 2016-12-30 | 277.49 |
| 2016-12-29 | 275.13 |
| 2016-12-28 | 265.69 |
| 2016-12-23 | 265.69 |
| 2016-12-22 | 263.33 |
| 2016-12-21 | 277.49 |
| 2016-12-20 | 277.49 |
| 2016-12-19 | 277.49 |
| 2016-12-16 | 277.49 |
| 2016-12-15 | 289.28 |
| 2016-12-14 | 289.28 |
| 2016-12-13 | 296.36 |
| 2016-12-12 | 294.00 |
| 2016-12-09 | 289.28 |
| 2016-12-08 | 289.28 |
| 2016-12-07 | 289.28 |
| 2016-12-06 | 282.21 |
| 2016-12-05 | 296.36 |
| 2016-12-02 | 296.36 |
| 2016-12-01 | 303.44 |
| 2016-11-30 | 301.08 |
| 2016-11-29 | 289.28 |
| 2016-11-28 | 296.36 |
| 2016-11-25 | 291.64 |
| 2016-11-24 | 296.36 |
| 2016-11-23 | 291.64 |
| 2016-11-22 | 294.00 |
| 2016-11-21 | 286.92 |
| 2016-11-18 | 286.92 |
| 2016-11-17 | 296.36 |
| 2016-11-16 | 296.36 |
| 2016-11-15 | 294.00 |
| 2016-11-14 | 301.08 |
| 2016-11-11 | 298.72 |
| 2016-11-10 | 303.44 |
| 2016-11-09 | 311.22 |
| 2016-11-08 | 311.22 |
| 2016-11-07 | 313.51 |
| 2016-11-04 | 315.79 |
| 2016-11-03 | 313.51 |
| 2016-11-02 | 313.51 |
| 2016-11-01 | 315.79 |
| 2016-10-31 | 313.51 |
| 2016-10-28 | 308.94 |
| 2016-10-27 | 302.09 |
| 2016-10-26 | 306.66 |
| 2016-10-25 | 299.80 |
| 2016-10-24 | 302.09 |
| 2016-10-20 | 302.09 |
| 2016-10-19 | 295.23 |
| 2016-10-18 | 299.80 |
| 2016-10-17 | 304.37 |
| 2016-10-14 | 304.37 |
| 2016-10-13 | 304.37 |
| 2016-10-12 | 304.37 |
| 2016-10-11 | 311.22 |
| 2016-10-07 | 313.51 |
| 2016-10-06 | 306.66 |
| 2016-10-05 | 302.09 |
| 2016-10-04 | 281.53 |
| 2016-10-03 | 276.96 |
| 2016-09-30 | 276.96 |
| 2016-09-29 | 272.39 |
| 2016-09-28 | 274.67 |
| 2016-09-27 | 272.39 |
| 2016-09-26 | 274.67 |
| 2016-09-23 | 276.96 |
| 2016-09-22 | 276.96 |
| 2016-09-21 | 286.09 |
| 2016-09-20 | 279.24 |
| 2016-09-19 | 279.24 |
| 2016-09-15 | 279.24 |
| 2016-09-14 | 267.82 |
| 2016-09-13 | 267.82 |
| 2016-09-12 | 263.25 |
| 2016-09-09 | 276.96 |
| 2016-09-08 | 274.67 |
| 2016-09-07 | 276.96 |
| 2016-09-06 | 274.67 |
| 2016-09-05 | 260.96 |
| 2016-09-02 | 258.68 |
| 2016-09-01 | 258.68 |
| 2016-08-31 | 260.96 |
| 2016-08-30 | 265.53 |
| 2016-08-29 | 256.39 |
| 2016-08-26 | 254.11 |
| 2016-08-25 | 249.54 |
| 2016-08-24 | 270.10 |
| 2016-08-23 | 267.82 |
| 2016-08-22 | 274.67 |
| 2016-08-19 | 272.39 |
| 2016-08-18 | 276.96 |
| 2016-08-17 | 274.67 |
| 2016-08-16 | 276.96 |
| 2016-08-15 | 276.96 |
| 2016-08-12 | 263.25 |
| 2016-08-11 | 260.96 |
| 2016-08-10 | 260.96 |
| 2016-08-09 | 263.25 |
| 2016-08-08 | 258.68 |
| 2016-08-05 | 260.96 |
| 2016-08-04 | 260.96 |
| 2016-08-03 | 254.11 |
| 2016-08-01 | 256.39 |
| 2016-07-29 | 251.83 |
| 2016-07-28 | 249.54 |
| 2016-07-27 | 251.83 |
| 2016-07-26 | 249.54 |
| 2016-07-25 | 249.54 |
| 2016-07-22 | 251.83 |
| 2016-07-21 | 251.83 |
| 2016-07-20 | 249.54 |
| 2016-07-19 | 254.11 |
| 2016-07-18 | 260.96 |
| 2016-07-15 | 263.25 |
| 2016-07-14 | 260.96 |
| 2016-07-13 | 267.82 |
| 2016-07-12 | 263.52 |
| 2016-07-11 | 259.21 |
| 2016-07-08 | 250.61 |
| 2016-07-07 | 254.91 |
| 2016-07-06 | 250.61 |
| 2016-07-05 | 250.61 |
| 2016-07-04 | 257.06 |
| 2016-06-30 | 254.91 |
| 2016-06-29 | 250.61 |
| 2016-06-28 | 254.91 |
| 2016-06-27 | 257.06 |
| 2016-06-24 | 246.31 |
| 2016-06-23 | 250.61 |
| 2016-06-22 | 250.61 |
| 2016-06-21 | 252.76 |
| 2016-06-20 | 259.21 |
| 2016-06-17 | 248.46 |
| 2016-06-16 | 250.61 |
| 2016-06-15 | 244.16 |
| 2016-06-14 | 250.61 |
| 2016-06-13 | 248.46 |
| 2016-06-10 | 248.46 |
| 2016-06-08 | 250.61 |
| 2016-06-07 | 248.46 |
| 2016-06-06 | 254.91 |
| 2016-06-03 | 254.91 |
| 2016-06-02 | 257.06 |
| 2016-06-01 | 265.67 |
| 2016-05-31 | 259.21 |
| 2016-05-30 | 265.67 |
| 2016-05-27 | 265.67 |
| 2016-05-26 | 265.67 |
| 2016-05-25 | 261.36 |
| 2016-05-24 | 269.97 |
| 2016-05-23 | 259.21 |
| 2016-05-20 | 261.36 |
| 2016-05-19 | 265.67 |
| 2016-05-18 | 265.67 |
| 2016-05-17 | 261.36 |
| 2016-05-16 | 265.67 |
| 2016-05-13 | 267.82 |
| 2016-05-12 | 267.82 |
| 2016-05-11 | 265.67 |
| 2016-05-10 | 265.67 |
| 2016-05-09 | 265.67 |
| 2016-05-06 | 257.06 |
| 2016-05-05 | 257.06 |
| 2016-05-04 | 265.67 |
| 2016-05-03 | 265.67 |
| 2016-04-29 | 265.67 |
| 2016-04-28 | 265.67 |
| 2016-04-27 | 272.12 |
| 2016-04-26 | 269.97 |
| 2016-04-25 | 280.72 |
| 2016-04-22 | 280.72 |
| 2016-04-21 | 282.87 |
| 2016-04-20 | 265.67 |
| 2016-04-19 | 272.12 |
| 2016-04-18 | 265.67 |
| 2016-04-15 | 269.97 |
| 2016-04-14 | 259.21 |
| 2016-04-13 | 252.76 |
| 2016-04-12 | 252.76 |
| 2016-04-11 | 250.61 |
| 2016-04-08 | 254.91 |
| 2016-04-07 | 254.91 |
| 2016-04-06 | 254.91 |
| 2016-04-05 | 254.91 |
| 2016-04-01 | 246.31 |
| 2016-03-31 | 246.31 |
| 2016-03-30 | 246.31 |
| 2016-03-29 | 248.46 |
| 2016-03-24 | 254.91 |
| 2016-03-23 | 254.91 |
| 2016-03-22 | 265.67 |
| 2016-03-21 | 265.67 |
| 2016-03-18 | 265.67 |
| 2016-03-17 | 263.52 |
| 2016-03-16 | 265.67 |
| 2016-03-15 | 261.36 |
| 2016-03-14 | 261.36 |
| 2016-03-11 | 261.36 |
| 2016-03-10 | 261.36 |
| 2016-03-09 | 265.67 |
| 2016-03-08 | 259.21 |
| 2016-03-07 | 265.67 |
| 2016-03-04 | 263.52 |
| 2016-03-03 | 265.67 |
| 2016-03-02 | 261.36 |
| 2016-03-01 | 252.76 |
| 2016-02-29 | 257.06 |
| 2016-02-26 | 254.91 |
| 2016-02-25 | 259.21 |
| 2016-02-24 | 257.06 |
| 2016-02-23 | 261.36 |
| 2016-02-22 | 265.67 |
| 2016-02-19 | 254.91 |
| 2016-02-18 | 259.21 |
| 2016-02-17 | 254.91 |
| 2016-02-16 | 254.91 |
| 2016-02-15 | 254.91 |
| 2016-02-12 | 226.95 |
| 2016-02-11 | 233.40 |
| 2016-02-05 | 248.46 |
| 2016-02-04 | 244.16 |
| 2016-02-03 | 244.16 |
| 2016-02-02 | 246.31 |
| 2016-02-01 | 242.01 |
| 2016-01-29 | 224.80 |
| 2016-01-28 | 231.25 |
| 2016-01-27 | 235.55 |
| 2016-01-26 | 233.40 |
| 2016-01-25 | 239.86 |
| 2016-01-22 | 233.40 |
| 2016-01-21 | 222.65 |
| 2016-01-20 | 237.70 |
| 2016-01-19 | 254.91 |
| 2016-01-18 | 257.06 |
| 2016-01-15 | 261.36 |
| 2016-01-14 | 261.36 |
| 2016-01-13 | 267.82 |
| 2016-01-12 | 263.52 |
| 2016-01-11 | 272.12 |
| 2016-01-08 | 272.12 |
| 2016-01-07 | 282.87 |
| 2016-01-06 | 285.03 |
| 2016-01-05 | 285.03 |
| 2016-01-04 | 280.72 |
| 2015-12-31 | 282.87 |
| 2015-12-30 | 269.97 |
| 2015-12-29 | 278.57 |
| 2015-12-28 | 289.33 |
| 2015-12-24 | 274.27 |
| 2015-12-23 | 276.42 |
| 2015-12-22 | 269.97 |
| 2015-12-21 | 274.27 |
| 2015-12-18 | 278.57 |
| 2015-12-17 | 272.12 |
| 2015-12-16 | 278.57 |
| 2015-12-15 | 276.42 |
| 2015-12-14 | 278.57 |
| 2015-12-11 | 259.21 |
| 2015-12-10 | 276.42 |
| 2015-12-09 | 293.63 |
| 2015-12-08 | 304.38 |
| 2015-12-07 | 317.29 |
| 2015-12-04 | 336.65 |
| 2015-12-03 | 330.20 |
| 2015-12-02 | 328.05 |
| 2015-12-01 | 328.05 |
| 2015-11-30 | 321.59 |
| 2015-11-27 | 340.95 |
| 2015-11-26 | 351.71 |
| 2015-11-25 | 343.10 |
| 2015-11-24 | 351.71 |
| 2015-11-23 | 351.71 |
| 2015-11-20 | 353.86 |
| 2015-11-19 | 351.71 |
| 2015-11-18 | 343.10 |
| 2015-11-17 | 332.35 |
| 2015-11-16 | 328.05 |
| 2015-11-13 | 340.95 |
| 2015-11-12 | 336.65 |
| 2015-11-11 | 340.95 |
| 2015-11-10 | 345.25 |
| 2015-11-09 | 349.56 |
| 2015-11-06 | 349.56 |
| 2015-11-05 | 354.50 |
| 2015-11-04 | 350.31 |
| 2015-11-03 | 346.12 |
| 2015-11-02 | 341.94 |
| 2015-10-30 | 333.56 |
| 2015-10-29 | 329.37 |
| 2015-10-28 | 337.75 |
| 2015-10-27 | 339.84 |
| 2015-10-26 | 344.03 |
| 2015-10-23 | 348.22 |
| 2015-10-22 | 358.69 |
| 2015-10-20 | 350.31 |
| 2015-10-19 | 350.31 |
| 2015-10-16 | 346.12 |
| 2015-10-15 | 354.50 |
| 2015-10-14 | 350.31 |
| 2015-10-13 | 352.41 |
| 2015-10-12 | 358.69 |
| 2015-10-09 | 348.22 |
| 2015-10-08 | 341.94 |
| 2015-10-07 | 339.84 |
| 2015-10-06 | 335.65 |
| 2015-10-05 | 333.56 |
| 2015-10-02 | 331.46 |
| 2015-09-30 | 316.80 |
| 2015-09-29 | 314.71 |
| 2015-09-25 | 327.27 |
| 2015-09-24 | 325.18 |
| 2015-09-23 | 331.46 |
| 2015-09-22 | 337.75 |
| 2015-09-21 | 337.75 |
| 2015-09-18 | 333.56 |
| 2015-09-17 | 320.99 |
| 2015-09-16 | 329.37 |
| 2015-09-15 | 318.90 |
| 2015-09-14 | 329.37 |
| 2015-09-11 | 339.84 |
| 2015-09-10 | 341.94 |
| 2015-09-09 | 364.97 |
| 2015-09-08 | 450.85 |
| 2015-09-07 | 450.85 |
| 2015-09-04 | 444.57 |
| 2015-09-02 | 448.75 |
| 2015-09-01 | 452.94 |
| 2015-08-31 | 434.09 |
| 2015-08-28 | 427.81 |
| 2015-08-27 | 406.86 |
| 2015-08-26 | 402.68 |
| 2015-08-25 | 438.28 |
| 2015-08-24 | 450.85 |
| 2015-08-21 | 480.17 |
| 2015-08-20 | 492.74 |
| 2015-08-19 | 492.74 |
| 2015-08-18 | 501.12 |
| 2015-08-17 | 488.55 |
| 2015-08-14 | 501.12 |
| 2015-08-13 | 515.78 |
| 2015-08-12 | 517.87 |
| 2015-08-11 | 522.06 |
| 2015-08-10 | 526.25 |
| 2015-08-07 | 522.06 |
| 2015-08-06 | 522.06 |
| 2015-08-05 | 528.34 |
| 2015-08-04 | 522.06 |
| 2015-08-03 | 515.78 |
| 2015-07-31 | 530.44 |
| 2015-07-30 | 511.59 |
| 2015-07-29 | 503.21 |
| 2015-07-28 | 496.93 |
| 2015-07-27 | 501.12 |
| 2015-07-24 | 515.78 |
| 2015-07-23 | 528.34 |
| 2015-07-22 | 532.53 |
| 2015-07-21 | 538.82 |
| 2015-07-20 | 538.82 |
| 2015-07-17 | 543.01 |
| 2015-07-16 | 549.29 |
| 2015-07-15 | 553.10 |
| 2015-07-14 | 549.44 |
| 2015-07-13 | 560.41 |
| 2015-07-10 | 554.93 |
| 2015-07-09 | 507.36 |
| 2015-07-08 | 468.94 |
| 2015-07-07 | 498.22 |
| 2015-07-06 | 523.83 |
| 2015-07-03 | 562.24 |
| 2015-07-02 | 575.05 |
| 2015-06-30 | 584.20 |
| 2015-06-29 | 575.05 |
| 2015-06-26 | 589.69 |
| 2015-06-25 | 595.17 |
| 2015-06-24 | 587.86 |
| 2015-06-23 | 593.34 |
| 2015-06-22 | 591.51 |
| 2015-06-19 | 602.49 |
| 2015-06-18 | 597.00 |
| 2015-06-17 | 598.83 |
| 2015-06-16 | 593.34 |
| 2015-06-15 | 595.17 |
| 2015-06-12 | 586.03 |
| 2015-06-11 | 584.20 |
| 2015-06-10 | 549.44 |
| 2015-06-09 | 551.27 |
| 2015-06-08 | 586.03 |
| 2015-06-05 | 589.69 |
| 2015-06-04 | 593.34 |
| 2015-06-03 | 589.69 |
| 2015-06-02 | 598.83 |
| 2015-06-01 | 615.30 |
| 2015-05-29 | 606.15 |
| 2015-05-28 | 606.15 |
| 2015-05-27 | 602.49 |
| 2015-05-26 | 556.76 |
| 2015-05-22 | 549.44 |
| 2015-05-21 | 538.46 |
| 2015-05-20 | 554.93 |
| 2015-05-19 | 562.24 |
| 2015-05-18 | 558.59 |
| 2015-05-15 | 558.59 |
| 2015-05-14 | 536.63 |
| 2015-05-13 | 543.95 |
| 2015-05-12 | 536.63 |
| 2015-05-11 | 542.12 |
| 2015-05-08 | 542.12 |
| 2015-05-07 | 512.85 |
| 2015-05-06 | 520.17 |
| 2015-05-05 | 525.66 |
| 2015-05-04 | 534.80 |
| 2015-04-30 | 509.19 |
| 2015-04-29 | 512.85 |
| 2015-04-28 | 496.39 |
| 2015-04-27 | 507.36 |
| 2015-04-24 | 509.19 |
| 2015-04-23 | 512.85 |
| 2015-04-22 | 522.00 |
| 2015-04-21 | 498.22 |
| 2015-04-20 | 490.90 |
| 2015-04-17 | 520.17 |
| 2015-04-16 | 500.04 |
| 2015-04-15 | 481.75 |
| 2015-04-14 | 509.19 |
| 2015-04-13 | 507.36 |
| 2015-04-10 | 487.24 |
| 2015-04-09 | 483.58 |
| 2015-04-08 | 481.75 |
| 2015-04-02 | 437.84 |
| 2015-04-01 | 425.04 |
| 2015-03-31 | 423.21 |
| 2015-03-30 | 423.21 |
| 2015-03-27 | 430.53 |
| 2015-03-26 | 436.02 |
| 2015-03-25 | 434.19 |
| 2015-03-24 | 436.02 |
| 2015-03-23 | 437.84 |
| 2015-03-20 | 437.84 |
| 2015-03-19 | 441.50 |
| 2015-03-18 | 443.33 |
| 2015-03-17 | 432.36 |
| 2015-03-16 | 439.67 |
| 2015-03-13 | 437.84 |
| 2015-03-12 | 414.06 |
| 2015-03-11 | 432.36 |
| 2015-03-10 | 426.87 |
| 2015-03-09 | 417.72 |
| 2015-03-06 | 408.57 |
| 2015-03-05 | 406.75 |
| 2015-03-04 | 419.55 |
| 2015-03-03 | 417.72 |
| 2015-03-02 | 436.02 |
| 2015-02-27 | 443.33 |
| 2015-02-26 | 437.84 |
| 2015-02-25 | 441.50 |
| 2015-02-24 | 441.50 |
| 2015-02-23 | 446.99 |
| 2015-02-18 | 446.99 |
| 2015-02-17 | 446.99 |
| 2015-02-16 | 436.02 |
| 2015-02-13 | 423.21 |
| 2015-02-12 | 419.55 |
| 2015-02-11 | 430.53 |
| 2015-02-10 | 437.84 |
| 2015-02-09 | 441.50 |
| 2015-02-06 | 432.36 |
| 2015-02-05 | 445.16 |
| 2015-02-04 | 443.33 |
| 2015-02-03 | 463.46 |
| 2015-02-02 | 426.87 |
| 2015-01-30 | 423.21 |
| 2015-01-29 | 426.87 |
| 2015-01-28 | 425.04 |
| 2015-01-27 | 432.36 |
| 2015-01-26 | 423.21 |
| 2015-01-23 | 439.67 |
| 2015-01-22 | 430.53 |
| 2015-01-21 | 441.50 |
| 2015-01-20 | 448.82 |
| 2015-01-19 | 441.50 |
| 2015-01-16 | 456.14 |
| 2015-01-15 | 456.14 |
| 2015-01-14 | 457.97 |
| 2015-01-13 | 467.12 |
| 2015-01-12 | 456.14 |
| 2015-01-09 | 448.82 |
| 2015-01-08 | 454.31 |
| 2015-01-07 | 457.97 |
| 2015-01-06 | 437.84 |
| 2015-01-05 | 443.33 |
| 2015-01-02 | 441.50 |
| 2014-12-31 | 434.19 |
| 2014-12-30 | 446.99 |
| 2014-12-29 | 434.19 |
| 2014-12-24 | 423.21 |
| 2014-12-23 | 454.31 |
| 2014-12-22 | 434.19 |
| 2014-12-19 | 425.04 |
| 2014-12-18 | 436.02 |
| 2014-12-17 | 439.67 |
| 2014-12-16 | 459.80 |
| 2014-12-15 | 467.12 |
| 2014-12-12 | 457.97 |
| 2014-12-11 | 470.77 |
| 2014-12-10 | 531.14 |
| 2014-12-09 | 522.00 |
| 2014-12-08 | 525.66 |
| 2014-12-05 | 536.63 |
| 2014-12-04 | 553.10 |
| 2014-12-03 | 569.56 |
| 2014-12-02 | 587.86 |
| 2014-12-01 | 576.88 |
| 2014-11-28 | 575.05 |
| 2014-11-27 | 571.39 |
| 2014-11-26 | 576.88 |
| 2014-11-25 | 586.03 |
| 2014-11-24 | 604.32 |
| 2014-11-21 | 607.98 |
| 2014-11-20 | 606.15 |
| 2014-11-19 | 597.00 |
| 2014-11-18 | 587.86 |
| 2014-11-17 | 595.17 |
| 2014-11-14 | 607.98 |
| 2014-11-13 | 604.32 |
| 2014-11-12 | 606.15 |
| 2014-11-11 | 609.81 |
| 2014-11-10 | 609.81 |
| 2014-11-07 | 609.81 |
| 2014-11-06 | 602.49 |
| 2014-11-05 | 600.70 |
| 2014-11-04 | 611.45 |
| 2014-11-03 | 611.45 |
| 2014-10-31 | 598.91 |
| 2014-10-30 | 586.36 |
| 2014-10-29 | 589.95 |
| 2014-10-28 | 591.74 |
| 2014-10-27 | 554.11 |
| 2014-10-24 | 561.27 |
| 2014-10-23 | 557.69 |
| 2014-10-22 | 572.03 |
| 2014-10-21 | 568.44 |
| 2014-10-20 | 564.86 |
| 2014-10-17 | 559.48 |
| 2014-10-16 | 559.48 |
| 2014-10-15 | 570.23 |
| 2014-10-14 | 557.69 |
| 2014-10-13 | 545.15 |
| 2014-10-10 | 545.15 |
| 2014-10-09 | 548.73 |
| 2014-10-08 | 541.56 |
| 2014-10-07 | 532.60 |
| 2014-10-06 | 534.39 |
| 2014-10-03 | 530.81 |
| 2014-09-30 | 541.56 |
| 2014-09-29 | 543.35 |
| 2014-09-26 | 548.73 |
| 2014-09-25 | 545.15 |
| 2014-09-24 | 545.15 |
| 2014-09-23 | 537.98 |
| 2014-09-22 | 534.39 |
| 2014-09-19 | 534.39 |
| 2014-09-18 | 534.39 |
| 2014-09-17 | 539.77 |
| 2014-09-16 | 537.98 |
| 2014-09-15 | 550.52 |
| 2014-09-12 | 554.11 |
| 2014-09-11 | 561.27 |
| 2014-09-10 | 555.90 |
| 2014-09-08 | 546.94 |
| 2014-09-05 | 545.15 |
| 2014-09-04 | 537.98 |
| 2014-09-03 | 539.77 |
| 2014-09-02 | 548.73 |
| 2014-09-01 | 548.73 |
| 2014-08-29 | 555.90 |
| 2014-08-28 | 554.11 |
| 2014-08-27 | 554.11 |
| 2014-08-26 | 563.07 |
| 2014-08-25 | 537.98 |
| 2014-08-22 | 529.02 |
| 2014-08-21 | 532.60 |
| 2014-08-20 | 536.18 |
| 2014-08-19 | 529.02 |
| 2014-08-18 | 527.22 |
| 2014-08-15 | 529.02 |
| 2014-08-14 | 543.35 |
| 2014-08-13 | 552.31 |
| 2014-08-12 | 550.52 |
| 2014-08-11 | 548.73 |
| 2014-08-08 | 539.77 |
| 2014-08-07 | 546.94 |
| 2014-08-06 | 552.31 |
| 2014-08-05 | 554.11 |
| 2014-08-04 | 552.31 |
| 2014-08-01 | 545.15 |
| 2014-07-31 | 552.31 |
| 2014-07-30 | 548.73 |
| 2014-07-29 | 557.69 |
| 2014-07-28 | 554.11 |
| 2014-07-25 | 557.69 |
| 2014-07-24 | 555.90 |
| 2014-07-23 | 548.73 |
| 2014-07-22 | 555.90 |
| 2014-07-21 | 564.86 |
| 2014-07-18 | 568.44 |
| 2014-07-17 | 577.40 |
| 2014-07-16 | 580.99 |
| 2014-07-15 | 586.36 |
| 2014-07-14 | 577.40 |
| 2014-07-11 | 595.32 |
| 2014-07-10 | 591.74 |
| 2014-07-09 | 588.15 |
| 2014-07-08 | 586.45 |
| 2014-07-07 | 588.15 |
| 2014-07-04 | 581.34 |
| 2014-07-03 | 589.86 |
| 2014-07-02 | 596.67 |
| 2014-06-30 | 562.60 |
| 2014-06-27 | 564.31 |
| 2014-06-26 | 559.20 |
| 2014-06-25 | 554.09 |
| 2014-06-24 | 552.38 |
| 2014-06-23 | 550.68 |
| 2014-06-20 | 555.79 |
| 2014-06-19 | 550.68 |
| 2014-06-18 | 559.20 |
| 2014-06-17 | 555.79 |
| 2014-06-16 | 552.38 |
| 2014-06-13 | 552.38 |
| 2014-06-12 | 566.01 |
| 2014-06-11 | 564.31 |
| 2014-06-10 | 560.90 |
| 2014-06-09 | 603.48 |
| 2014-06-06 | 583.04 |
| 2014-06-05 | 584.75 |
| 2014-06-04 | 569.42 |
| 2014-06-03 | 574.53 |
| 2014-05-30 | 562.60 |
| 2014-05-29 | 543.87 |
| 2014-05-28 | 554.09 |
| 2014-05-27 | 547.27 |
| 2014-05-26 | 506.39 |
| 2014-05-23 | 477.44 |
| 2014-05-22 | 477.44 |
| 2014-05-21 | 472.33 |
| 2014-05-20 | 492.77 |
| 2014-05-19 | 491.06 |
| 2014-05-16 | 511.50 |
| 2014-05-15 | 514.91 |
| 2014-05-14 | 518.32 |
| 2014-05-13 | 520.02 |
| 2014-05-12 | 525.13 |
| 2014-05-09 | 528.54 |
| 2014-05-08 | 531.94 |
| 2014-05-07 | 531.94 |
| 2014-05-05 | 531.94 |
| 2014-05-02 | 521.72 |
| 2014-04-30 | 530.24 |
| 2014-04-29 | 525.13 |
| 2014-04-28 | 526.83 |
| 2014-04-25 | 514.91 |
| 2014-04-24 | 525.13 |
| 2014-04-23 | 523.43 |
| 2014-04-22 | 530.24 |
| 2014-04-17 | 530.24 |
| 2014-04-16 | 528.54 |
| 2014-04-15 | 518.32 |
| 2014-04-14 | 523.43 |
| 2014-04-11 | 518.32 |
| 2014-04-10 | 521.72 |
| 2014-04-09 | 528.54 |
| 2014-04-08 | 523.43 |
| 2014-04-07 | 518.32 |
| 2014-04-04 | 525.13 |
| 2014-04-03 | 530.24 |
| 2014-04-02 | 528.54 |
| 2014-04-01 | 526.83 |
| 2014-03-31 | 528.54 |
| 2014-03-28 | 530.24 |
| 2014-03-27 | 523.43 |
| 2014-03-26 | 528.54 |
| 2014-03-25 | 521.72 |
| 2014-03-24 | 530.24 |
| 2014-03-21 | 520.02 |
| 2014-03-20 | 520.02 |
| 2014-03-19 | 525.13 |
| 2014-03-18 | 526.83 |
| 2014-03-17 | 518.32 |
| 2014-03-14 | 509.80 |
| 2014-03-13 | 520.02 |
| 2014-03-12 | 513.21 |
| 2014-03-11 | 518.32 |
| 2014-03-10 | 514.91 |
| 2014-03-07 | 506.39 |
| 2014-03-06 | 504.69 |
| 2014-03-05 | 509.80 |
| 2014-03-04 | 508.10 |
| 2014-03-03 | 514.91 |
| 2014-02-28 | 516.61 |
| 2014-02-27 | 521.72 |
| 2014-02-26 | 521.72 |
| 2014-02-25 | 520.02 |
| 2014-02-24 | 513.21 |
| 2014-02-21 | 513.21 |
| 2014-02-20 | 511.50 |
| 2014-02-19 | 518.32 |
| 2014-02-18 | 526.83 |
| 2014-02-17 | 530.24 |
| 2014-02-14 | 535.35 |
| 2014-02-13 | 535.35 |
| 2014-02-12 | 537.05 |
| 2014-02-11 | 533.65 |
| 2014-02-10 | 533.65 |
| 2014-02-07 | 531.94 |
| 2014-02-06 | 533.65 |
| 2014-02-05 | 531.94 |
| 2014-02-04 | 550.68 |
| 2014-01-30 | 538.76 |
| 2014-01-29 | 531.94 |
| 2014-01-28 | 530.24 |
| 2014-01-27 | 530.24 |
| 2014-01-24 | 501.28 |
| 2014-01-23 | 509.80 |
| 2014-01-22 | 504.69 |
| 2014-01-21 | 508.10 |
| 2014-01-20 | 525.13 |
| 2014-01-17 | 533.65 |
| 2014-01-16 | 535.35 |
| 2014-01-15 | 531.94 |
| 2014-01-14 | 528.54 |
| 2014-01-13 | 523.43 |
| 2014-01-10 | 528.54 |
| 2014-01-09 | 530.24 |
| 2014-01-08 | 533.65 |
| 2014-01-07 | 526.83 |
| 2014-01-06 | 530.24 |
| 2014-01-03 | 538.76 |
| 2014-01-02 | 533.65 |
| 2013-12-31 | 526.83 |
| 2013-12-30 | 530.24 |
| 2013-12-27 | 535.35 |
| 2013-12-24 | 526.83 |
| 2013-12-23 | 533.65 |
| 2013-12-20 | 520.02 |
| 2013-12-19 | 526.83 |
| 2013-12-18 | 531.94 |
| 2013-12-17 | 520.02 |
| 2013-12-16 | 518.32 |
| 2013-12-13 | 523.43 |
| 2013-12-12 | 516.61 |
| 2013-12-11 | 513.21 |
| 2013-12-10 | 508.10 |
| 2013-12-09 | 523.43 |
| 2013-12-06 | 509.80 |
| 2013-12-05 | 516.61 |
| 2013-12-04 | 525.13 |
| 2013-12-03 | 525.13 |
| 2013-12-02 | 537.05 |
| 2013-11-29 | 513.21 |
| 2013-11-28 | 472.33 |
| 2013-11-27 | 472.33 |
| 2013-11-26 | 472.33 |
| 2013-11-25 | 474.03 |
| 2013-11-22 | 477.44 |
| 2013-11-21 | 487.66 |
| 2013-11-20 | 496.17 |
| 2013-11-19 | 491.06 |
| 2013-11-18 | 485.95 |
| 2013-11-15 | 492.77 |
| 2013-11-14 | 491.06 |
| 2013-11-13 | 487.66 |
| 2013-11-12 | 501.28 |
| 2013-11-11 | 506.39 |
| 2013-11-08 | 470.62 |
| 2013-11-07 | 494.47 |
| 2013-11-06 | 516.18 |
| 2013-11-05 | 516.18 |
| 2013-11-04 | 504.49 |
| 2013-11-01 | 491.13 |
| 2013-10-31 | 491.13 |
| 2013-10-30 | 499.48 |
| 2013-10-29 | 474.43 |
| 2013-10-28 | 467.75 |
| 2013-10-25 | 457.73 |
| 2013-10-24 | 461.07 |
| 2013-10-23 | 464.41 |
| 2013-10-22 | 479.44 |
| 2013-10-21 | 479.44 |
| 2013-10-18 | 474.43 |
| 2013-10-17 | 474.43 |
| 2013-10-16 | 471.09 |
| 2013-10-15 | 472.76 |
| 2013-10-11 | 474.43 |
| 2013-10-10 | 457.73 |
| 2013-10-09 | 457.73 |
| 2013-10-08 | 449.38 |
| 2013-10-07 | 441.03 |
| 2013-10-04 | 442.70 |
| 2013-10-03 | 434.36 |
| 2013-10-02 | 439.36 |
| 2013-09-30 | 429.35 |
| 2013-09-27 | 417.66 |
| 2013-09-26 | 414.32 |
| 2013-09-25 | 415.99 |
| 2013-09-24 | 414.32 |
| 2013-09-23 | 417.66 |
| 2013-09-19 | 419.33 |
| 2013-09-18 | 410.98 |
| 2013-09-17 | 412.65 |
| 2013-09-16 | 429.35 |
| 2013-09-13 | 432.69 |
| 2013-09-12 | 434.36 |
| 2013-09-11 | 431.02 |
| 2013-09-10 | 446.04 |
| 2013-09-09 | 400.96 |
| 2013-09-06 | 400.96 |
| 2013-09-05 | 395.95 |
| 2013-09-04 | 390.94 |
| 2013-09-03 | 370.90 |
| 2013-09-02 | 369.23 |
| 2013-08-30 | 364.22 |
| 2013-08-29 | 349.19 |
| 2013-08-28 | 357.54 |
| 2013-08-27 | 357.54 |
| 2013-08-26 | 357.54 |
| 2013-08-23 | 360.88 |
| 2013-08-22 | 354.20 |
| 2013-08-21 | 359.21 |
| 2013-08-20 | 354.20 |
| 2013-08-19 | 367.56 |
| 2013-08-16 | 390.94 |
| 2013-08-15 | 380.92 |
| 2013-08-13 | 392.61 |
| 2013-08-12 | 394.28 |
| 2013-08-09 | 395.95 |
| 2013-08-08 | 407.64 |
| 2013-08-07 | 375.91 |
| 2013-08-06 | 374.24 |
| 2013-08-05 | 367.56 |
| 2013-08-02 | 350.86 |
| 2013-08-01 | 345.85 |
| 2013-07-31 | 345.85 |
| 2013-07-30 | 345.85 |
| 2013-07-29 | 337.50 |
| 2013-07-26 | 344.18 |
| 2013-07-25 | 359.21 |
| 2013-07-24 | 360.88 |
| 2013-07-23 | 354.20 |
| 2013-07-22 | 350.86 |
| 2013-07-19 | 350.86 |
| 2013-07-18 | 355.87 |
| 2013-07-17 | 358.04 |
| 2013-07-16 | 353.19 |
| 2013-07-15 | 341.86 |
| 2013-07-12 | 343.48 |
| 2013-07-11 | 353.19 |
| 2013-07-10 | 346.71 |
| 2013-07-09 | 346.71 |
| 2013-07-08 | 353.19 |
| 2013-07-05 | 353.19 |
| 2013-07-04 | 337.00 |
| 2013-07-03 | 335.38 |
| 2013-07-02 | 348.33 |
| 2013-06-28 | 361.28 |
| 2013-06-27 | 362.90 |
| 2013-06-26 | 337.00 |
| 2013-06-25 | 311.11 |
| 2013-06-24 | 320.82 |
| 2013-06-21 | 348.33 |
| 2013-06-20 | 345.09 |
| 2013-06-19 | 345.09 |
| 2013-06-18 | 345.09 |
| 2013-06-17 | 351.57 |
| 2013-06-14 | 353.19 |
| 2013-06-13 | 341.86 |
| 2013-06-11 | 332.15 |
| 2013-06-10 | 303.01 |
| 2013-06-07 | 296.54 |
| 2013-06-06 | 296.54 |
| 2013-06-05 | 299.78 |
| 2013-06-04 | 314.34 |
| 2013-06-03 | 312.72 |
| 2013-05-31 | 304.63 |
| 2013-05-30 | 304.63 |
| 2013-05-29 | 311.11 |
| 2013-05-28 | 315.96 |
| 2013-05-27 | 317.58 |
| 2013-05-24 | 312.72 |
| 2013-05-23 | 299.78 |
| 2013-05-22 | 314.34 |
| 2013-05-21 | 304.63 |
| 2013-05-20 | 304.63 |
| 2013-05-16 | 291.68 |
| 2013-05-15 | 296.54 |
| 2013-05-14 | 288.45 |
| 2013-05-13 | 294.92 |
| 2013-05-10 | 299.78 |
| 2013-05-09 | 294.92 |
| 2013-05-08 | 294.92 |
| 2013-05-07 | 280.35 |
| 2013-05-06 | 280.35 |
| 2013-05-03 | 277.12 |
| 2013-05-02 | 278.73 |
| 2013-04-30 | 290.06 |
| 2013-04-29 | 286.83 |
| 2013-04-26 | 285.21 |
| 2013-04-25 | 285.21 |
| 2013-04-24 | 288.45 |
| 2013-04-23 | 288.45 |
| 2013-04-22 | 299.78 |
| 2013-04-19 | 288.45 |
| 2013-04-18 | 269.02 |
| 2013-04-17 | 280.35 |
| 2013-04-16 | 280.35 |
| 2013-04-15 | 280.35 |
| 2013-04-12 | 291.68 |
| 2013-04-11 | 290.06 |
| 2013-04-10 | 291.68 |
| 2013-04-09 | 285.21 |
| 2013-04-08 | 286.83 |
| 2013-04-05 | 278.73 |
| 2013-04-03 | 296.54 |
| 2013-04-02 | 304.63 |
| 2013-03-28 | 296.54 |
| 2013-03-27 | 296.54 |
| 2013-03-26 | 285.21 |
| 2013-03-25 | 288.45 |
| 2013-03-22 | 288.45 |
| 2013-03-21 | 291.68 |
| 2013-03-20 | 291.68 |
| 2013-03-19 | 294.92 |
| 2013-03-18 | 298.16 |
| 2013-03-15 | 307.87 |
| 2013-03-14 | 309.49 |
| 2013-03-13 | 309.49 |
| 2013-03-12 | 315.96 |
| 2013-03-11 | 319.20 |
| 2013-03-08 | 322.44 |
| 2013-03-07 | 320.82 |
| 2013-03-06 | 327.29 |
| 2013-03-05 | 311.11 |
| 2013-03-04 | 315.96 |
| 2013-03-01 | 320.82 |
| 2013-02-28 | 325.67 |
| 2013-02-27 | 320.82 |
| 2013-02-26 | 320.82 |
| 2013-02-25 | 346.71 |
| 2013-02-22 | 346.71 |
| 2013-02-21 | 345.09 |
| 2013-02-20 | 358.04 |
| 2013-02-19 | 353.19 |
| 2013-02-18 | 353.19 |
| 2013-02-15 | 366.14 |
| 2013-02-14 | 349.95 |
| 2013-02-08 | 345.09 |
| 2013-02-07 | 348.33 |
| 2013-02-06 | 356.42 |
| 2013-02-05 | 349.95 |
| 2013-02-04 | 353.19 |
| 2013-02-01 | 354.81 |
| 2013-01-31 | 354.81 |
| 2013-01-30 | 359.66 |
| 2013-01-29 | 353.19 |
| 2013-01-28 | 349.95 |
| 2013-01-25 | 343.48 |
| 2013-01-24 | 340.24 |
| 2013-01-23 | 340.24 |
| 2013-01-22 | 343.48 |
| 2013-01-21 | 348.33 |
| 2013-01-18 | 346.71 |
| 2013-01-17 | 353.19 |
| 2013-01-16 | 353.19 |
| 2013-01-15 | 356.42 |
| 2013-01-14 | 349.95 |
| 2013-01-11 | 332.15 |
| 2013-01-10 | 340.24 |
| 2013-01-09 | 335.38 |
| 2013-01-08 | 330.53 |
| 2013-01-07 | 337.00 |
| 2013-01-04 | 330.53 |
| 2013-01-03 | 314.34 |
| 2013-01-02 | 309.49 |
| 2012-12-31 | 312.72 |
| 2012-12-28 | 317.58 |
| 2012-12-27 | 320.82 |
| 2012-12-24 | 304.63 |
| 2012-12-21 | 301.39 |
| 2012-12-20 | 304.63 |
| 2012-12-19 | 303.01 |
| 2012-12-18 | 307.87 |
| 2012-12-17 | 311.11 |
| 2012-12-14 | 298.16 |
| 2012-12-13 | 314.34 |
| 2012-12-12 | 303.01 |
| 2012-12-11 | 280.35 |
| 2012-12-10 | 280.35 |
| 2012-12-07 | 285.21 |
| 2012-12-06 | 286.83 |
| 2012-12-05 | 293.30 |
| 2012-12-04 | 299.78 |
| 2012-12-03 | 301.39 |
| 2012-11-30 | 294.92 |
| 2012-11-29 | 294.92 |
| 2012-11-28 | 296.54 |
| 2012-11-27 | 304.63 |
| 2012-11-26 | 299.78 |
| 2012-11-23 | 306.25 |
| 2012-11-22 | 293.30 |
| 2012-11-21 | 296.54 |
| 2012-11-20 | 290.06 |
| 2012-11-19 | 288.45 |
| 2012-11-16 | 272.26 |
| 2012-11-15 | 259.31 |
| 2012-11-14 | 264.17 |
| 2012-11-13 | 256.08 |
| 2012-11-12 | 256.08 |
| 2012-11-09 | 256.08 |
| 2012-11-08 | 264.17 |
| 2012-11-07 | 274.69 |
| 2012-11-06 | 271.53 |
| 2012-11-05 | 277.85 |
| 2012-11-02 | 271.53 |
| 2012-11-01 | 273.11 |
| 2012-10-31 | 260.46 |
| 2012-10-30 | 263.62 |
| 2012-10-29 | 252.56 |
| 2012-10-26 | 247.81 |
| 2012-10-25 | 258.88 |
| 2012-10-24 | 268.36 |
| 2012-10-22 | 257.30 |
| 2012-10-19 | 266.78 |
| 2012-10-18 | 269.95 |
| 2012-10-17 | 266.78 |
| 2012-10-16 | 252.56 |
| 2012-10-15 | 252.56 |
| 2012-10-12 | 254.14 |
| 2012-10-11 | 220.94 |
| 2012-10-10 | 219.35 |
| 2012-10-09 | 230.42 |
| 2012-10-08 | 227.26 |
| 2012-10-05 | 233.58 |
| 2012-10-04 | 227.26 |
| 2012-10-03 | 228.84 |
| 2012-09-28 | 232.00 |
| 2012-09-27 | 227.26 |
| 2012-09-26 | 224.10 |
| 2012-09-25 | 228.84 |
| 2012-09-24 | 228.84 |
| 2012-09-21 | 233.58 |
| 2012-09-20 | 225.68 |
| 2012-09-19 | 224.10 |
| 2012-09-18 | 220.94 |
| 2012-09-17 | 222.52 |
| 2012-09-14 | 217.77 |
| 2012-09-13 | 208.29 |
| 2012-09-12 | 206.71 |
| 2012-09-11 | 206.71 |
| 2012-09-10 | 208.29 |
| 2012-09-07 | 208.29 |
| 2012-09-06 | 206.71 |
| 2012-09-05 | 206.71 |
| 2012-09-04 | 213.03 |
| 2012-09-03 | 214.61 |
| 2012-08-31 | 216.19 |
| 2012-08-30 | 217.77 |
| 2012-08-29 | 225.68 |
| 2012-08-28 | 227.26 |
| 2012-08-27 | 219.35 |
| 2012-08-24 | 222.52 |
| 2012-08-23 | 216.19 |
| 2012-08-22 | 217.77 |
| 2012-08-21 | 222.52 |
| 2012-08-20 | 224.10 |
| 2012-08-17 | 224.10 |
| 2012-08-16 | 224.10 |
| 2012-08-15 | 225.68 |
| 2012-08-14 | 225.68 |
| 2012-08-13 | 222.52 |
| 2012-08-10 | 222.52 |
| 2012-08-09 | 222.52 |
| 2012-08-08 | 233.58 |
| 2012-08-07 | 225.68 |
| 2012-08-06 | 222.52 |
| 2012-08-03 | 222.52 |
| 2012-08-02 | 224.10 |
| 2012-08-01 | 228.84 |
| 2012-07-31 | 235.16 |
| 2012-07-30 | 239.91 |
| 2012-07-27 | 238.33 |
| 2012-07-26 | 236.75 |
| 2012-07-25 | 241.49 |
| 2012-07-24 | 247.81 |
| 2012-07-23 | 254.14 |
| 2012-07-20 | 258.88 |
| 2012-07-19 | 266.78 |
| 2012-07-18 | 268.36 |
| 2012-07-17 | 273.58 |
| 2012-07-16 | 273.58 |
| 2012-07-13 | 275.11 |
| 2012-07-12 | 269.01 |
| 2012-07-11 | 265.96 |
| 2012-07-10 | 265.96 |
| 2012-07-09 | 267.48 |
| 2012-07-06 | 265.96 |
| 2012-07-05 | 265.96 |
| 2012-07-04 | 265.96 |
| 2012-07-03 | 267.48 |
| 2012-06-29 | 272.06 |
| 2012-06-28 | 262.91 |
| 2012-06-27 | 270.53 |
| 2012-06-26 | 264.43 |
| 2012-06-25 | 264.43 |
| 2012-06-22 | 258.33 |
| 2012-06-21 | 253.76 |
| 2012-06-20 | 258.33 |
| 2012-06-19 | 250.71 |
| 2012-06-18 | 250.71 |
| 2012-06-15 | 250.71 |
| 2012-06-14 | 250.71 |
| 2012-06-13 | 250.71 |
| 2012-06-12 | 247.66 |
| 2012-06-11 | 241.56 |
| 2012-06-08 | 236.99 |
| 2012-06-07 | 232.41 |
| 2012-06-06 | 227.84 |
| 2012-06-05 | 227.84 |
| 2012-06-04 | 212.59 |
| 2012-06-01 | 241.56 |
| 2012-05-31 | 241.56 |
| 2012-05-30 | 241.56 |
| 2012-05-29 | 249.18 |
| 2012-05-28 | 262.91 |
| 2012-05-25 | 262.91 |
| 2012-05-24 | 276.63 |
| 2012-05-23 | 269.01 |
| 2012-05-22 | 265.96 |
| 2012-05-21 | 281.21 |
| 2012-05-18 | 278.16 |
| 2012-05-17 | 285.78 |
| 2012-05-16 | 282.73 |
| 2012-05-15 | 296.45 |
| 2012-05-14 | 297.98 |
| 2012-05-11 | 297.98 |
| 2012-05-10 | 305.60 |
| 2012-05-09 | 314.75 |
| 2012-05-08 | 316.28 |
| 2012-05-07 | 316.28 |
| 2012-05-04 | 316.28 |
| 2012-05-03 | 310.18 |
| 2012-05-02 | 310.18 |
| 2012-04-30 | 310.18 |
| 2012-04-27 | 305.60 |
| 2012-04-26 | 302.55 |
| 2012-04-25 | 296.45 |
| 2012-04-24 | 301.03 |
| 2012-04-23 | 311.70 |
| 2012-04-20 | 316.28 |
| 2012-04-19 | 313.23 |
| 2012-04-18 | 319.33 |
| 2012-04-17 | 305.60 |
| 2012-04-16 | 307.13 |
| 2012-04-13 | 305.60 |
| 2012-04-12 | 308.65 |
| 2012-04-11 | 297.98 |
| 2012-04-10 | 311.70 |
| 2012-04-05 | 319.33 |
| 2012-04-03 | 323.90 |
| 2012-04-02 | 323.90 |
| 2012-03-30 | 323.90 |
| 2012-03-29 | 323.90 |
| 2012-03-28 | 326.95 |
| 2012-03-27 | 323.90 |
| 2012-03-26 | 311.70 |
| 2012-03-23 | 296.45 |
| 2012-03-22 | 304.08 |
| 2012-03-21 | 310.18 |
| 2012-03-20 | 302.55 |
| 2012-03-19 | 310.18 |
| 2012-03-16 | 320.85 |
| 2012-03-15 | 330.00 |
| 2012-03-14 | 333.05 |
| 2012-03-13 | 328.48 |
| 2012-03-12 | 333.05 |
| 2012-03-09 | 333.05 |
| 2012-03-08 | 311.70 |
| 2012-03-07 | 308.65 |
| 2012-03-06 | 316.28 |
| 2012-03-05 | 325.43 |
| 2012-03-02 | 331.53 |
| 2012-03-01 | 334.57 |
| 2012-02-29 | 337.62 |
| 2012-02-28 | 333.05 |
| 2012-02-27 | 342.20 |
| 2012-02-24 | 337.62 |
| 2012-02-23 | 331.53 |
| 2012-02-22 | 342.20 |
| 2012-02-21 | 342.20 |
| 2012-02-20 | 342.20 |
| 2012-02-17 | 343.72 |
| 2012-02-16 | 342.20 |
| 2012-02-15 | 339.15 |
| 2012-02-14 | 334.57 |
| 2012-02-13 | 342.20 |
| 2012-02-10 | 358.97 |
| 2012-02-09 | 358.97 |
| 2012-02-08 | 345.25 |
| 2012-02-07 | 339.15 |
| 2012-02-06 | 349.82 |
| 2012-02-03 | 336.10 |
| 2012-02-02 | 334.57 |
| 2012-02-01 | 319.33 |
| 2012-01-31 | 322.38 |
| 2012-01-30 | 330.00 |
| 2012-01-27 | 336.10 |
| 2012-01-26 | 328.48 |
| 2012-01-20 | 334.57 |
| 2012-01-19 | 325.43 |
| 2012-01-18 | 311.70 |
| 2012-01-17 | 311.70 |
| 2012-01-16 | 288.83 |
| 2012-01-13 | 288.83 |
| 2012-01-12 | 302.55 |
| 2012-01-11 | 305.60 |
| 2012-01-10 | 301.03 |
| 2012-01-09 | 302.55 |
| 2012-01-06 | 302.55 |
| 2012-01-05 | 301.03 |
| 2012-01-04 | 310.18 |
| 2012-01-03 | 310.18 |
| 2011-12-30 | 304.08 |
| 2011-12-29 | 302.55 |
| 2011-12-28 | 293.40 |
| 2011-12-23 | 296.45 |
| 2011-12-22 | 296.45 |
| 2011-12-21 | 291.88 |
| 2011-12-20 | 287.31 |
| 2011-12-19 | 290.36 |
| 2011-12-16 | 287.31 |
| 2011-12-15 | 284.26 |
| 2011-12-14 | 304.08 |
| 2011-12-13 | 304.08 |
| 2011-12-12 | 311.70 |
| 2011-12-09 | 319.33 |
| 2011-12-08 | 325.43 |
| 2011-12-07 | 334.57 |
| 2011-12-06 | 337.62 |
| 2011-12-05 | 342.20 |
| 2011-12-02 | 334.57 |
| 2011-12-01 | 343.72 |
| 2011-11-30 | 352.87 |
| 2011-11-29 | 355.92 |
| 2011-11-28 | 342.20 |
| 2011-11-25 | 339.15 |
| 2011-11-24 | 342.20 |
| 2011-11-23 | 345.25 |
| 2011-11-22 | 349.82 |
| 2011-11-21 | 357.45 |
| 2011-11-18 | 357.45 |
| 2011-11-17 | 348.30 |
| 2011-11-16 | 357.45 |
| 2011-11-15 | 363.55 |
| 2011-11-14 | 357.45 |
| 2011-11-11 | 358.97 |
| 2011-11-10 | 357.45 |
| 2011-11-09 | 372.70 |
| 2011-11-08 | 374.20 |
| 2011-11-07 | 368.19 |
| 2011-11-04 | 366.69 |
| 2011-11-03 | 354.69 |
| 2011-11-02 | 365.19 |
| 2011-11-01 | 369.69 |
| 2011-10-31 | 368.19 |
| 2011-10-28 | 386.20 |
| 2011-10-27 | 381.70 |
| 2011-10-26 | 372.70 |
| 2011-10-25 | 366.69 |
| 2011-10-24 | 440.22 |
| 2011-10-21 | 411.71 |
| 2011-10-20 | 402.71 |
| 2011-10-19 | 417.71 |
| 2011-10-18 | 407.21 |
| 2011-10-17 | 425.22 |
| 2011-10-14 | 416.21 |
| 2011-10-13 | 431.22 |
| 2011-10-12 | 407.21 |
| 2011-10-11 | 384.70 |
| 2011-10-10 | 342.68 |
| 2011-10-07 | 347.18 |
| 2011-10-06 | 339.68 |
| 2011-10-04 | 300.67 |
| 2011-10-03 | 302.17 |
| 2011-09-30 | 336.68 |
| 2011-09-28 | 308.17 |
| 2011-09-27 | 314.17 |
| 2011-09-26 | 282.66 |
| 2011-09-23 | 314.17 |
| 2011-09-22 | 335.18 |
| 2011-09-21 | 369.69 |
| 2011-09-20 | 372.70 |
| 2011-09-19 | 411.71 |
| 2011-09-16 | 441.72 |
| 2011-09-15 | 434.22 |
| 2011-09-14 | 432.72 |
| 2011-09-12 | 450.73 |
| 2011-09-09 | 480.74 |
| 2011-09-08 | 480.74 |
| 2011-09-07 | 485.24 |
| 2011-09-06 | 470.24 |
| 2011-09-05 | 473.24 |
| 2011-09-02 | 488.24 |
| 2011-09-01 | 504.75 |
| 2011-08-31 | 507.75 |
| 2011-08-30 | 500.25 |
| 2011-08-29 | 471.74 |
| 2011-08-26 | 446.23 |
| 2011-08-25 | 462.73 |
| 2011-08-24 | 455.23 |
| 2011-08-23 | 483.74 |
| 2011-08-22 | 482.24 |
| 2011-08-19 | 498.75 |
| 2011-08-18 | 492.75 |
| 2011-08-17 | 518.26 |
| 2011-08-16 | 521.26 |
| 2011-08-15 | 507.75 |
| 2011-08-12 | 507.75 |
| 2011-08-11 | 512.25 |
| 2011-08-10 | 513.75 |
| 2011-08-09 | 501.75 |
| 2011-08-08 | 516.76 |
| 2011-08-05 | 516.76 |
| 2011-08-04 | 564.77 |
| 2011-08-03 | 597.79 |
| 2011-08-02 | 609.79 |
| 2011-08-01 | 623.30 |
| 2011-07-29 | 611.29 |
| 2011-07-28 | 626.30 |
| 2011-07-27 | 642.81 |
| 2011-07-26 | 614.30 |
| 2011-07-25 | 626.30 |
| 2011-07-22 | 642.81 |
| 2011-07-21 | 620.30 |
| 2011-07-20 | 567.78 |
| 2011-07-19 | 564.77 |
| 2011-07-18 | 525.76 |
| 2011-07-15 | 557.27 |
| 2011-07-14 | 561.77 |
| 2011-07-13 | 558.77 |
| 2011-07-12 | 547.22 |
| 2011-07-11 | 576.64 |
| 2011-07-08 | 579.58 |
| 2011-07-07 | 557.51 |
| 2011-07-06 | 569.28 |
| 2011-07-05 | 585.46 |
| 2011-07-04 | 576.64 |
| 2011-06-30 | 581.05 |
| 2011-06-29 | 585.46 |
| 2011-06-28 | 573.69 |
| 2011-06-27 | 595.76 |
| 2011-06-24 | 583.99 |
| 2011-06-23 | 563.40 |
| 2011-06-22 | 561.93 |
| 2011-06-21 | 573.69 |
| 2011-06-20 | 542.80 |
| 2011-06-17 | 538.39 |
| 2011-06-16 | 557.51 |
| 2011-06-15 | 548.69 |
| 2011-06-14 | 523.68 |
| 2011-06-13 | 491.32 |
| 2011-06-10 | 472.20 |
| 2011-06-09 | 476.61 |
| 2011-06-08 | 481.03 |
| 2011-06-07 | 481.03 |
| 2011-06-03 | 475.14 |
| 2011-06-02 | 475.14 |
| 2011-06-01 | 475.14 |
| 2011-05-31 | 458.96 |
| 2011-05-30 | 466.32 |
| 2011-05-27 | 483.97 |
| 2011-05-26 | 478.08 |
| 2011-05-25 | 466.32 |
| 2011-05-24 | 454.55 |
| 2011-05-23 | 458.96 |
| 2011-05-20 | 453.08 |
| 2011-05-19 | 456.02 |
| 2011-05-18 | 458.96 |
| 2011-05-17 | 461.90 |
| 2011-05-16 | 460.43 |
| 2011-05-13 | 458.96 |
| 2011-05-12 | 450.14 |
| 2011-05-11 | 454.55 |
| 2011-05-09 | 454.55 |
| 2011-05-06 | 447.19 |
| 2011-05-05 | 445.72 |
| 2011-05-04 | 438.37 |
| 2011-05-03 | 458.96 |
| 2011-04-29 | 470.73 |
| 2011-04-28 | 473.67 |
| 2011-04-27 | 486.91 |
| 2011-04-26 | 492.79 |
| 2011-04-21 | 507.50 |
| 2011-04-20 | 500.15 |
| 2011-04-19 | 481.03 |
| 2011-04-18 | 495.73 |
| 2011-04-15 | 492.79 |
| 2011-04-14 | 492.79 |
| 2011-04-13 | 481.03 |
| 2011-04-12 | 478.08 |
| 2011-04-11 | 486.91 |
| 2011-04-08 | 466.32 |
| 2011-04-07 | 448.66 |
| 2011-04-06 | 453.08 |
| 2011-04-04 | 466.32 |
| 2011-04-01 | 438.37 |
| 2011-03-31 | 444.25 |
| 2011-03-30 | 436.90 |
| 2011-03-29 | 429.54 |
| 2011-03-28 | 435.43 |
| 2011-03-25 | 447.19 |
| 2011-03-24 | 445.72 |
| 2011-03-23 | 445.72 |
| 2011-03-22 | 447.19 |
| 2011-03-21 | 433.95 |
| 2011-03-18 | 413.36 |
| 2011-03-17 | 407.48 |
| 2011-03-16 | 436.90 |
| 2011-03-15 | 438.37 |
| 2011-03-14 | 448.66 |
| 2011-03-11 | 461.90 |
| 2011-03-10 | 467.79 |
| 2011-03-09 | 469.26 |
| 2011-03-08 | 460.43 |
| 2011-03-07 | 469.26 |
| 2011-03-04 | 461.90 |
| 2011-03-03 | 453.08 |
| 2011-03-02 | 458.96 |
| 2011-03-01 | 461.90 |
| 2011-02-28 | 458.96 |
| 2011-02-25 | 461.90 |
| 2011-02-24 | 456.02 |
| 2011-02-23 | 469.26 |
| 2011-02-22 | 473.67 |
| 2011-02-21 | 486.91 |
| 2011-02-18 | 492.79 |
| 2011-02-17 | 482.50 |
| 2011-02-16 | 492.79 |
| 2011-02-15 | 491.32 |
| 2011-02-14 | 489.85 |
| 2011-02-11 | 463.37 |
| 2011-02-10 | 456.02 |
| 2011-02-09 | 458.96 |
| 2011-02-08 | 479.55 |
| 2011-02-07 | 483.97 |
| 2011-02-02 | 481.03 |
| 2011-02-01 | 464.84 |
| 2011-01-31 | 458.96 |
| 2011-01-28 | 451.61 |
| 2011-01-27 | 478.08 |
| 2011-01-26 | 479.55 |
| 2011-01-25 | 494.26 |
| 2011-01-24 | 525.15 |
| 2011-01-21 | 528.10 |
| 2011-01-20 | 529.57 |
| 2011-01-19 | 531.04 |
| 2011-01-18 | 528.10 |
| 2011-01-17 | 520.74 |
| 2011-01-14 | 538.39 |
| 2011-01-13 | 517.80 |
| 2011-01-12 | 508.97 |
| 2011-01-11 | 500.15 |
| 2011-01-10 | 517.80 |
| 2011-01-07 | 510.44 |
| 2011-01-06 | 504.56 |
| 2011-01-05 | 501.62 |
| 2011-01-04 | 495.73 |
| 2011-01-03 | 520.74 |
| 2010-12-31 | 529.57 |
| 2010-12-30 | 523.68 |
| 2010-12-29 | 517.80 |
| 2010-12-28 | 514.86 |
| 2010-12-24 | 525.15 |
| 2010-12-23 | 525.15 |
| 2010-12-22 | 532.51 |
| 2010-12-21 | 550.16 |
| 2010-12-20 | 533.98 |
| 2010-12-17 | 486.91 |
| 2010-12-16 | 481.03 |
| 2010-12-15 | 495.73 |
| 2010-12-14 | 508.97 |
| 2010-12-13 | 479.55 |
| 2010-12-10 | 497.21 |
| 2010-12-09 | 511.91 |
| 2010-12-08 | 510.44 |
| 2010-12-07 | 511.91 |
| 2010-12-06 | 507.50 |
| 2010-12-03 | 511.91 |
| 2010-12-02 | 525.15 |
| 2010-12-01 | 545.75 |
| 2010-11-30 | 550.16 |
| 2010-11-29 | 533.98 |
| 2010-11-26 | 535.45 |
| 2010-11-25 | 563.40 |
| 2010-11-24 | 539.86 |
| 2010-11-23 | 517.80 |
| 2010-11-22 | 531.04 |
| 2010-11-19 | 507.50 |
| 2010-11-18 | 483.97 |
| 2010-11-17 | 429.54 |
| 2010-11-16 | 439.40 |
| 2010-11-15 | 451.03 |
| 2010-11-12 | 494.65 |
| 2010-11-11 | 529.54 |
| 2010-11-10 | 536.81 |
| 2010-11-09 | 538.26 |
| 2010-11-08 | 533.90 |
| 2010-11-05 | 549.89 |
| 2010-11-04 | 570.25 |
| 2010-11-03 | 533.90 |
| 2010-11-02 | 549.89 |
| 2010-11-01 | 578.97 |
| 2010-10-29 | 571.70 |
| 2010-10-28 | 570.25 |
| 2010-10-27 | 660.39 |
| 2010-10-26 | 679.29 |
| 2010-10-25 | 667.66 |
| 2010-10-22 | 688.01 |
| 2010-10-21 | 666.21 |
| 2010-10-20 | 640.04 |
| 2010-10-19 | 619.68 |
| 2010-10-18 | 615.32 |
| 2010-10-15 | 554.26 |
| 2010-10-14 | 567.34 |
| 2010-10-13 | 580.43 |
| 2010-10-12 | 549.89 |
| 2010-10-11 | 522.27 |
| 2010-10-08 | 513.55 |
| 2010-10-07 | 503.37 |
| 2010-10-06 | 509.18 |
| 2010-10-05 | 510.64 |
| 2010-10-04 | 520.82 |
| 2010-09-30 | 530.99 |
| 2010-09-29 | 510.64 |
| 2010-09-28 | 501.91 |
| 2010-09-27 | 523.72 |
| 2010-09-24 | 509.18 |
| 2010-09-22 | 512.09 |
| 2010-09-21 | 526.63 |
| 2010-09-20 | 500.46 |
| 2010-09-17 | 472.84 |
| 2010-09-16 | 446.67 |
| 2010-09-15 | 446.67 |
| 2010-09-14 | 451.03 |
| 2010-09-13 | 462.66 |
| 2010-09-10 | 464.11 |
| 2010-09-09 | 468.48 |
| 2010-09-08 | 469.93 |
| 2010-09-07 | 440.85 |
| 2010-09-06 | 404.50 |
| 2010-09-03 | 413.23 |
| 2010-09-02 | 401.60 |
| 2010-09-01 | 403.05 |
| 2010-08-31 | 388.51 |
| 2010-08-30 | 385.60 |
| 2010-08-27 | 372.52 |
| 2010-08-26 | 375.43 |
| 2010-08-25 | 376.88 |
| 2010-08-24 | 372.52 |
| 2010-08-23 | 347.80 |
| 2010-08-20 | 359.43 |
| 2010-08-19 | 365.25 |
| 2010-08-18 | 363.79 |
| 2010-08-17 | 369.61 |
| 2010-08-16 | 372.52 |
| 2010-08-13 | 349.26 |
| 2010-08-12 | 337.62 |
| 2010-08-11 | 344.89 |
| 2010-08-10 | 336.17 |
| 2010-08-09 | 336.17 |
| 2010-08-06 | 336.17 |
| 2010-08-05 | 330.35 |
| 2010-08-04 | 331.81 |
| 2010-08-03 | 347.80 |
| 2010-08-02 | 355.07 |
| 2010-07-30 | 365.25 |
| 2010-07-29 | 371.06 |
| 2010-07-28 | 363.79 |
| 2010-07-27 | 340.53 |
| 2010-07-26 | 334.72 |
| 2010-07-23 | 333.26 |
| 2010-07-22 | 343.44 |
| 2010-07-21 | 321.63 |
| 2010-07-20 | 308.55 |
| 2010-07-19 | 295.46 |
| 2010-07-16 | 305.64 |
| 2010-07-15 | 291.10 |
| 2010-07-14 | 298.37 |
| 2010-07-13 | 298.37 |
| 2010-07-12 | 291.28 |
| 2010-07-09 | 295.53 |
| 2010-07-08 | 272.85 |
| 2010-07-07 | 261.51 |
| 2010-07-06 | 265.76 |
| 2010-07-05 | 260.09 |
| 2010-07-02 | 275.69 |
| 2010-06-30 | 282.77 |
| 2010-06-29 | 275.69 |
| 2010-06-28 | 282.77 |
| 2010-06-25 | 296.95 |
| 2010-06-24 | 296.95 |
| 2010-06-23 | 311.13 |
| 2010-06-22 | 284.19 |
| 2010-06-21 | 301.20 |
| 2010-06-18 | 295.53 |
| 2010-06-17 | 301.20 |
| 2010-06-15 | 308.29 |
| 2010-06-14 | 315.38 |
| 2010-06-11 | 279.94 |
| 2010-06-10 | 251.59 |
| 2010-06-09 | 234.57 |
| 2010-06-08 | 248.75 |
| 2010-06-07 | 258.67 |
| 2010-06-04 | 251.59 |
| 2010-06-03 | 260.09 |
| 2010-06-02 | 268.60 |
| 2010-06-01 | 241.66 |
| 2010-05-31 | 184.95 |
| 2010-05-28 | 183.54 |
| 2010-05-27 | 179.28 |
| 2010-05-26 | 179.28 |
| 2010-05-25 | 182.12 |
| 2010-05-24 | 189.21 |
| 2010-05-20 | 169.36 |
| 2010-05-19 | 176.45 |
| 2010-05-18 | 175.03 |
| 2010-05-17 | 175.03 |
| 2010-05-14 | 179.28 |
| 2010-05-13 | 175.03 |
| 2010-05-12 | 167.94 |
| 2010-05-11 | 170.78 |
| 2010-05-10 | 169.36 |
| 2010-05-07 | 166.52 |
| 2010-05-06 | 176.45 |
| 2010-05-05 | 192.04 |
| 2010-05-04 | 196.30 |
| 2010-05-03 | 176.45 |
| 2010-04-30 | 176.45 |
| 2010-04-29 | 175.03 |
| 2010-04-28 | 180.70 |
| 2010-04-27 | 180.70 |
| 2010-04-26 | 156.60 |
| 2010-04-23 | 149.51 |
| 2010-04-22 | 148.09 |
| 2010-04-21 | 150.93 |
| 2010-04-20 | 148.09 |
| 2010-04-19 | 148.09 |
| 2010-04-16 | 146.68 |
| 2010-04-15 | 145.26 |
| 2010-04-14 | 145.26 |
| 2010-04-13 | 148.09 |
| 2010-04-12 | 149.51 |
| 2010-04-09 | 155.18 |
| 2010-04-08 | 156.60 |
| 2010-04-07 | 159.44 |
| 2010-04-01 | 162.27 |
| 2010-03-31 | 162.27 |
| 2010-03-30 | 165.11 |
| 2010-03-29 | 167.94 |
| 2010-03-26 | 165.11 |
| 2010-03-25 | 162.27 |
| 2010-03-24 | 165.11 |
| 2010-03-23 | 165.11 |
| 2010-03-22 | 165.11 |
| 2010-03-19 | 166.52 |
| 2010-03-18 | 166.52 |
| 2010-03-17 | 169.36 |
| 2010-03-16 | 169.36 |
| 2010-03-15 | 162.27 |
| 2010-03-12 | 166.52 |
| 2010-03-11 | 169.36 |
| 2010-03-10 | 162.27 |
| 2010-03-09 | 159.44 |
| 2010-03-08 | 152.35 |
| 2010-03-05 | 150.93 |
| 2010-03-04 | 149.51 |
| 2010-03-03 | 148.09 |
| 2010-03-02 | 150.93 |
| 2010-03-01 | 149.51 |
| 2010-02-26 | 148.09 |
| 2010-02-25 | 149.51 |
| 2010-02-24 | 139.59 |
| 2010-02-23 | 142.42 |
| 2010-02-22 | 141.01 |
| 2010-02-19 | 141.01 |
| 2010-02-18 | 141.01 |
| 2010-02-17 | 141.01 |
| 2010-02-12 | 146.68 |
| 2010-02-11 | 143.84 |
| 2010-02-10 | 138.17 |
| 2010-02-09 | 141.01 |
| 2010-02-08 | 146.68 |
| 2010-02-05 | 141.01 |
| 2010-02-04 | 142.42 |
| 2010-02-03 | 139.59 |
| 2010-02-02 | 133.92 |
| 2010-02-01 | 132.50 |
| 2010-01-29 | 132.50 |
| 2010-01-28 | 132.50 |
| 2010-01-27 | 131.08 |
| 2010-01-26 | 136.75 |
| 2010-01-25 | 141.01 |
| 2010-01-22 | 141.01 |
| 2010-01-21 | 145.26 |
| 2010-01-20 | 148.09 |
| 2010-01-19 | 149.51 |
| 2010-01-18 | 146.68 |
| 2010-01-15 | 148.09 |
| 2010-01-14 | 145.26 |
| 2010-01-13 | 150.93 |
| 2010-01-12 | 158.02 |
| 2010-01-11 | 159.44 |
| 2010-01-08 | 159.44 |
| 2010-01-07 | 155.18 |
| 2010-01-06 | 153.77 |
| 2010-01-05 | 163.69 |
| 2010-01-04 | 152.35 |
| 2009-12-31 | 156.60 |
| 2009-12-30 | 145.26 |
| 2009-12-29 | 142.42 |
| 2009-12-28 | 145.26 |
| 2009-12-24 | 138.17 |
| 2009-12-23 | 136.75 |
| 2009-12-22 | 139.59 |
| 2009-12-21 | 123.99 |
| 2009-12-18 | 128.25 |
| 2009-12-17 | 145.26 |
| 2009-12-16 | 152.35 |
| 2009-12-15 | 162.27 |
| 2009-12-14 | 163.69 |
| 2009-12-11 | 176.45 |
| 2009-12-10 | 175.03 |
| 2009-12-09 | 187.79 |
| 2009-12-08 | 189.21 |
| 2009-12-07 | 194.88 |
| 2009-12-04 | 155.18 |
| 2009-12-03 | 156.60 |
| 2009-12-02 | 150.93 |
| 2009-12-01 | 150.93 |
| 2009-11-30 | 132.81 |
| 2009-11-27 | 117.47 |
| 2009-11-26 | 125.84 |
| 2009-11-25 | 127.23 |
| 2009-11-24 | 125.84 |
| 2009-11-23 | 124.44 |
| 2009-11-20 | 125.84 |
| 2009-11-19 | 123.05 |
| 2009-11-18 | 117.47 |
| 2009-11-17 | 110.50 |
| 2009-11-16 | 103.53 |
| 2009-11-13 | 131.41 |
| 2009-11-12 | 123.05 |
| 2009-11-11 | 127.23 |
| 2009-11-10 | 131.41 |
| 2009-11-09 | 136.99 |
| 2009-11-06 | 107.71 |
| 2009-11-05 | 111.90 |
| 2009-11-04 | 110.50 |
| 2009-11-03 | 89.59 |
| 2009-11-02 | 90.99 |
| 2009-10-30 | 100.74 |
| 2009-10-29 | 89.59 |
| 2009-10-28 | 88.20 |
| 2009-10-27 | 78.44 |
| 2009-10-23 | 72.86 |
| 2009-10-22 | 70.07 |
| 2009-10-21 | 65.89 |
| 2009-10-20 | 67.29 |
| 2009-10-19 | 70.07 |
| 2009-10-16 | 70.07 |
| 2009-10-15 | 67.29 |
| 2009-10-14 | 65.89 |
| 2009-10-13 | 64.50 |
| 2009-10-12 | 64.50 |
| 2009-10-09 | 47.77 |
| 2009-10-08 | 49.16 |
| 2009-10-07 | 44.98 |
| 2009-10-06 | 42.19 |
| 2009-10-05 | 42.19 |
| 2009-10-02 | 40.80 |
| 2009-09-30 | 43.59 |
| 2009-09-29 | 42.19 |
| 2009-09-28 | 43.59 |
| 2009-09-25 | 43.59 |
| 2009-09-24 | 44.98 |
| 2009-09-23 | 44.98 |
| 2009-09-22 | 43.59 |
| 2009-09-21 | 42.19 |
| 2009-09-18 | 43.59 |
| 2009-09-17 | 46.38 |
| 2009-09-16 | 44.98 |
| 2009-09-15 | 43.59 |
| 2009-09-14 | 40.80 |
| 2009-09-11 | 42.19 |
| 2009-09-10 | 40.80 |
| 2009-09-09 | 40.80 |
| 2009-09-08 | 39.41 |
| 2009-09-07 | 33.83 |
| 2009-09-04 | 39.41 |
| 2009-09-03 | 42.19 |
| 2009-09-02 | 38.01 |
| 2009-09-01 | 39.41 |
| 2009-08-31 | 39.41 |
| 2009-08-28 | 40.80 |
| 2009-08-27 | 44.98 |
| 2009-08-26 | 46.38 |
| 2009-08-25 | 42.19 |
| 2009-08-24 | 42.19 |
| 2009-08-21 | 36.62 |
| 2009-08-20 | 35.22 |
| 2009-08-19 | 33.83 |
| 2009-08-18 | 36.62 |
| 2009-08-17 | 38.01 |
| 2009-08-14 | 43.59 |
| 2009-08-13 | 44.98 |
| 2009-08-12 | 44.98 |
| 2009-08-11 | 44.98 |
| 2009-08-10 | 44.98 |
| 2009-08-07 | 44.98 |
| 2009-08-06 | 44.98 |
| 2009-08-05 | 46.38 |
| 2009-08-04 | 49.16 |
| 2009-08-03 | 49.16 |
| 2009-07-31 | 46.38 |
| 2009-07-30 | 40.80 |
| 2009-07-29 | 42.19 |
| 2009-07-28 | 42.19 |
| 2009-07-27 | 35.22 |
| 2009-07-24 | 40.80 |
| 2009-07-23 | 46.38 |
| 2009-07-22 | 43.59 |
| 2009-07-21 | 39.41 |
| 2009-07-20 | 39.41 |
| 2009-07-17 | 46.38 |
| 2009-07-16 | 40.80 |
| 2009-07-15 | 33.83 |
| 2009-07-14 | 33.83 |
| 2009-07-13 | 31.74 |
| 2009-07-10 | 34.40 |
| 2009-07-09 | 34.40 |
| 2009-07-08 | 34.40 |
| 2009-07-07 | 31.74 |
| 2009-07-06 | 31.74 |
| 2009-07-03 | 29.08 |
| 2009-07-02 | 27.75 |
| 2009-06-30 | 26.42 |
| 2009-06-29 | 29.08 |
| 2009-06-26 | 26.42 |
| 2009-06-25 | 26.42 |
| 2009-06-24 | 30.41 |
| 2009-06-23 | 31.74 |
| 2009-06-22 | 35.73 |
| 2009-06-19 | 30.41 |
| 2009-06-18 | 27.75 |
| 2009-06-17 | 29.08 |
| 2009-06-16 | 29.08 |
| 2009-06-15 | 35.73 |
| 2009-06-12 | 34.40 |
| 2009-06-11 | 35.73 |
| 2009-06-10 | 39.72 |
| 2009-06-09 | 37.06 |
| 2009-06-08 | 43.71 |
| 2009-06-05 | 49.04 |
| 2009-06-04 | 49.04 |
| 2009-06-03 | 50.37 |
| 2009-06-02 | 30.41 |
| 2009-06-01 | 39.72 |
| 2009-05-29 | 41.05 |
| 2009-05-27 | 45.05 |
| 2009-05-26 | 45.05 |
| 2009-05-25 | 34.40 |
| 2009-05-22 | 23.75 |
| 2009-05-21 | 25.08 |
| 2009-05-20 | 14.44 |
| 2009-05-19 | 23.75 |
| 2009-05-18 | 15.77 |
| 2009-05-15 | 10.45 |
| 2009-05-14 | 1.13 |
| 2009-05-13 | -0.20 |
| 2009-05-12 | -1.53 |
| 2009-05-11 | -0.20 |
| 2009-05-08 | -1.53 |
| 2009-05-07 | 5.12 |
| 2009-05-06 | 6.46 |
| 2009-05-05 | 5.12 |
| 2009-05-04 | 9.12 |
| 2009-04-30 | 2.46 |
| 2009-04-29 | 2.46 |
| 2009-04-28 | -0.20 |
| 2009-04-27 | 2.46 |
| 2009-04-24 | 6.46 |
| 2009-04-23 | 6.46 |
| 2009-04-22 | 1.13 |
| 2009-04-21 | 7.79 |
| 2009-04-20 | 13.11 |
| 2009-04-17 | 15.77 |
| 2009-04-16 | 6.46 |
| 2009-04-15 | 3.79 |
| 2009-04-14 | -0.20 |
| 2009-04-09 | -8.18 |
| 2009-04-08 | -5.52 |
| 2009-04-07 | -4.19 |
| 2009-04-06 | -2.86 |
| 2009-04-03 | -6.85 |
| 2009-04-02 | -5.52 |
| 2009-04-01 | -9.51 |
| 2009-03-31 | -6.85 |
| 2009-03-30 | -9.51 |
| 2009-03-27 | -12.17 |
| 2009-03-26 | -12.17 |
| 2009-03-25 | -10.84 |
| 2009-03-24 | -13.51 |
| 2009-03-23 | -18.83 |
| 2009-03-20 | -16.17 |
| 2009-03-19 | -16.17 |
| 2009-03-18 | -21.49 |
| 2009-03-17 | -20.16 |
| 2009-03-16 | -20.16 |
| 2009-03-13 | -17.50 |
| 2009-03-12 | -17.50 |
| 2009-03-11 | -17.50 |
| 2009-03-10 | -17.50 |
| 2009-03-09 | -18.83 |
| 2009-03-06 | -17.50 |
| 2009-03-05 | -10.84 |
| 2009-03-04 | -10.84 |
| 2009-03-03 | -16.17 |
| 2009-03-02 | -18.83 |
| 2009-02-27 | -18.83 |
| 2009-02-26 | -14.84 |
| 2009-02-25 | -12.17 |
| 2009-02-24 | -10.84 |
| 2009-02-23 | -10.84 |
| 2009-02-20 | -13.51 |
| 2009-02-19 | -6.85 |
| 2009-02-18 | -10.84 |
| 2009-02-17 | -10.84 |
| 2009-02-16 | -4.19 |
| 2009-02-13 | -4.19 |
| 2009-02-12 | -6.85 |
| 2009-02-11 | -9.51 |
| 2009-02-10 | -12.17 |
| 2009-02-09 | -17.50 |
| 2009-02-06 | -12.17 |
| 2009-02-05 | -20.16 |
| 2009-02-04 | -17.50 |
| 2009-02-03 | -21.49 |
| 2009-02-02 | -24.15 |
| 2009-01-30 | -22.82 |
| 2009-01-29 | -22.82 |
| 2009-01-23 | -25.48 |
| 2009-01-22 | -24.15 |
| 2009-01-21 | -22.82 |
| 2009-01-20 | -13.51 |
| 2009-01-19 | -16.17 |
| 2009-01-16 | -16.17 |
| 2009-01-15 | -13.51 |
| 2009-01-14 | -13.51 |
| 2009-01-13 | -13.51 |
| 2009-01-12 | -13.51 |
| 2009-01-09 | -8.18 |
| 2009-01-08 | -25.48 |
| 2009-01-07 | -26.81 |
| 2009-01-06 | -24.15 |
| 2009-01-05 | -25.48 |
| 2009-01-02 | -28.14 |
| 2008-12-31 | -29.47 |
| 2008-12-30 | -29.47 |
| 2008-12-29 | -30.80 |
| 2008-12-24 | -33.47 |
| 2008-12-23 | -32.13 |
| 2008-12-22 | -33.47 |
| 2008-12-19 | -28.14 |
| 2008-12-18 | -33.47 |
| 2008-12-17 | -33.47 |
| 2008-12-16 | -32.13 |
| 2008-12-15 | -30.80 |
| 2008-12-12 | -30.80 |
| 2008-12-11 | -30.80 |
| 2008-12-10 | -29.47 |
| 2008-12-09 | -32.13 |
| 2008-12-08 | -29.47 |
| 2008-12-05 | -28.14 |
| 2008-12-04 | -28.14 |
| 2008-12-03 | -32.13 |
| 2008-12-02 | -37.16 |
| 2008-12-01 | -30.88 |
| 2008-11-28 | -30.88 |
| 2008-11-27 | -30.88 |
| 2008-11-26 | -32.13 |
| 2008-11-25 | -32.13 |
| 2008-11-24 | -32.13 |
| 2008-11-21 | -29.62 |
| 2008-11-20 | -32.13 |
| 2008-11-19 | -32.13 |
| 2008-11-18 | -30.88 |
| 2008-11-17 | -30.88 |
| 2008-11-14 | -30.88 |
| 2008-11-13 | -30.88 |
| 2008-11-12 | -30.88 |
| 2008-11-11 | -42.19 |
| 2008-11-10 | -29.62 |
| 2008-11-07 | -29.62 |
| 2008-11-06 | -28.36 |
| 2008-11-05 | -28.36 |
| 2008-11-04 | -33.39 |
| 2008-11-03 | -33.39 |
| 2008-10-31 | -35.91 |
| 2008-10-30 | -44.70 |
| 2008-10-29 | -44.70 |
| 2008-10-28 | -46.59 |
| 2008-10-27 | -49.73 |
| 2008-10-24 | -49.73 |
| 2008-10-23 | -43.45 |
| 2008-10-22 | -39.68 |
| 2008-10-21 | -27.11 |
| 2008-10-20 | -24.59 |
| 2008-10-17 | -20.82 |
| 2008-10-16 | -20.82 |
| 2008-10-15 | -18.31 |
| 2008-10-14 | -18.31 |
| 2008-10-13 | -19.57 |
| 2008-10-10 | -20.82 |
| 2008-10-09 | -12.03 |
| 2008-10-08 | -12.03 |
| 2008-10-06 | -5.74 |
| 2008-10-03 | -0.72 |
| 2008-10-02 | -0.72 |
| 2008-09-30 | -0.72 |
| 2008-09-29 | -0.72 |
| 2008-09-26 | -0.72 |
| 2008-09-25 | -4.49 |
| 2008-09-24 | -4.49 |
| 2008-09-23 | -1.97 |
| 2008-09-22 | -1.97 |
| 2008-09-19 | -1.97 |
| 2008-09-18 | -1.97 |
| 2008-09-17 | -3.23 |
| 2008-09-16 | -3.23 |
| 2008-09-12 | 5.57 |
| 2008-09-11 | 5.57 |
| 2008-09-10 | 5.57 |
| 2008-09-09 | 13.11 |
| 2008-09-08 | 13.11 |
| 2008-09-05 | 13.11 |
| 2008-09-04 | 13.11 |
| 2008-09-03 | 13.11 |
| 2008-09-02 | 13.11 |
| 2008-09-01 | 13.11 |
| 2008-08-29 | 13.11 |
| 2008-08-28 | 13.11 |
| 2008-08-27 | 9.34 |
| 2008-08-26 | 9.34 |
| 2008-08-25 | 13.11 |
| 2008-08-21 | 13.11 |
| 2008-08-20 | 10.59 |
| 2008-08-19 | 11.85 |
| 2008-08-18 | 11.85 |
| 2008-08-15 | 13.11 |
| 2008-08-14 | 13.11 |
| 2008-08-13 | 13.11 |
| 2008-08-12 | 13.11 |
| 2008-08-11 | 13.11 |
| 2008-08-08 | 13.11 |
| 2008-08-07 | 10.59 |
| 2008-08-05 | 13.11 |
| 2008-08-04 | 14.37 |
| 2008-08-01 | 13.11 |
| 2008-07-31 | 13.11 |
| 2008-07-30 | 14.37 |
| 2008-07-29 | 10.59 |
| 2008-07-28 | 8.71 |
| 2008-07-25 | 8.71 |
| 2008-07-24 | 8.71 |
| 2008-07-23 | 9.90 |
| 2008-07-22 | 8.71 |
| 2008-07-21 | 8.71 |
| 2008-07-18 | 7.52 |
| 2008-07-17 | 6.32 |
| 2008-07-16 | 6.32 |
| 2008-07-15 | 6.32 |
| 2008-07-14 | 7.52 |
| 2008-07-11 | 2.74 |
| 2008-07-10 | 1.54 |
| 2008-07-09 | 1.54 |
| 2008-07-08 | 1.54 |
| 2008-07-07 | 0.35 |
| 2008-07-04 | 1.54 |
| 2008-07-03 | -2.04 |
| 2008-07-02 | -2.04 |
| 2008-06-30 | 2.74 |
| 2008-06-27 | 5.13 |
| 2008-06-26 | 5.13 |
| 2008-06-25 | 3.93 |
| 2008-06-24 | 5.13 |
| 2008-06-23 | 5.13 |
| 2008-06-20 | 8.71 |
| 2008-06-19 | 8.71 |
| 2008-06-18 | 9.90 |
| 2008-06-17 | 12.29 |
| 2008-06-16 | 7.52 |
| 2008-06-13 | 0.35 |
| 2008-06-12 | -0.85 |
| 2008-06-11 | -0.85 |
| 2008-06-10 | 8.71 |
| 2008-06-06 | 13.49 |
| 2008-06-05 | 13.49 |
| 2008-06-04 | 14.68 |
| 2008-06-03 | 13.49 |
| 2008-06-02 | 15.88 |
| 2008-05-30 | 18.27 |
| 2008-05-29 | 19.46 |
| 2008-05-28 | 19.46 |
| 2008-05-27 | 19.46 |
| 2008-05-26 | 19.46 |
| 2008-05-23 | 23.05 |
| 2008-05-22 | 24.24 |
| 2008-05-21 | 26.63 |
| 2008-05-20 | 25.43 |
| 2008-05-19 | 30.21 |
| 2008-05-16 | 14.68 |
| 2008-05-15 | 19.46 |
| 2008-05-14 | 17.07 |
| 2008-05-13 | 19.46 |
| 2008-05-09 | 17.07 |
| 2008-05-08 | 17.07 |
| 2008-05-07 | 18.27 |
| 2008-05-06 | 18.27 |
| 2008-05-05 | 21.85 |
| 2008-05-02 | 21.85 |
| 2008-04-30 | 21.85 |
| 2008-04-29 | 20.66 |
| 2008-04-28 | 21.85 |
| 2008-04-25 | 20.66 |
| 2008-04-24 | 21.85 |
| 2008-04-23 | 23.05 |
| 2008-04-22 | 20.66 |
| 2008-04-21 | 19.46 |
| 2008-04-18 | 19.46 |
| 2008-04-17 | 18.27 |
| 2008-04-16 | 9.90 |
| 2008-04-15 | 13.49 |
| 2008-04-14 | 13.49 |
| 2008-04-11 | 15.88 |
| 2008-04-10 | 19.46 |
| 2008-04-09 | 19.46 |
| 2008-04-08 | 19.46 |
| 2008-04-07 | 20.66 |
| 2008-04-03 | 20.66 |
| 2008-04-02 | 20.66 |
| 2008-04-01 | 23.05 |
| 2008-03-31 | 24.24 |
| 2008-03-28 | 24.24 |
| 2008-03-27 | 24.24 |
| 2008-03-26 | 25.43 |
| 2008-03-25 | 21.85 |
| 2008-03-20 | 14.68 |
| 2008-03-19 | 21.85 |
| 2008-03-18 | 19.46 |
| 2008-03-17 | 18.27 |
| 2008-03-14 | 25.43 |
| 2008-03-13 | 40.96 |
| 2008-03-12 | 43.35 |
| 2008-03-11 | 39.77 |
| 2008-03-10 | 48.13 |
| 2008-03-07 | 50.52 |
| 2008-03-06 | 50.52 |
| 2008-03-05 | 49.33 |
| 2008-03-04 | 50.52 |
| 2008-03-03 | 50.52 |
| 2008-02-29 | 38.58 |
| 2008-02-28 | 34.99 |
| 2008-02-27 | 42.16 |
| 2008-02-26 | 36.19 |
| 2008-02-25 | 36.19 |
| 2008-02-22 | 31.41 |
| 2008-02-21 | 31.41 |
| 2008-02-20 | 32.60 |
| 2008-02-19 | 33.80 |
| 2008-02-18 | 31.41 |
| 2008-02-15 | 31.41 |
| 2008-02-14 | 38.58 |
| 2008-02-13 | 36.19 |
| 2008-02-12 | 33.80 |
| 2008-02-11 | 29.02 |
| 2008-02-06 | 27.82 |
| 2008-02-05 | 26.63 |
| 2008-02-04 | 26.63 |
| 2008-02-01 | 26.63 |
| 2008-01-31 | 31.41 |
| 2008-01-30 | 26.63 |
| 2008-01-29 | 27.82 |
| 2008-01-28 | 31.41 |
| 2008-01-25 | 33.80 |
| 2008-01-24 | 34.99 |
| 2008-01-23 | 37.38 |
| 2008-01-22 | 31.41 |
| 2008-01-21 | 49.33 |
| 2008-01-18 | 49.33 |
| 2008-01-17 | 52.91 |
| 2008-01-16 | 52.91 |
| 2008-01-15 | 57.69 |
| 2008-01-14 | 67.25 |
| 2008-01-11 | 67.25 |
| 2008-01-10 | 68.44 |
| 2008-01-09 | 67.25 |
| 2008-01-08 | 67.25 |
| 2008-01-07 | 67.25 |
| 2008-01-04 | 73.22 |
| 2008-01-03 | 70.83 |
| 2008-01-02 | 67.25 |
| 2007-12-31 | 73.22 |
| 2007-12-28 | 73.22 |
| 2007-12-27 | 73.22 |
| 2007-12-24 | 56.49 |
| 2007-12-21 | 64.86 |
| 2007-12-20 | 62.47 |
| 2007-12-19 | 67.25 |
| 2007-12-18 | 64.86 |
| 2007-12-17 | 67.25 |
| 2007-12-14 | 68.44 |
| 2007-12-13 | 63.66 |
| 2007-12-12 | 52.91 |
| 2007-12-11 | 51.72 |
| 2007-12-10 | 57.55 |
| 2007-12-07 | 48.21 |
| 2007-12-06 | 40.05 |
| 2007-12-05 | 31.88 |
| 2007-12-04 | 16.70 |
| 2007-12-03 | 15.54 |
| 2007-11-30 | 19.04 |
| 2007-11-29 | 8.54 |
| 2007-11-28 | 5.03 |
| 2007-11-27 | 19.04 |
| 2007-11-26 | 29.54 |
| 2007-11-23 | 40.05 |
| 2007-11-22 | 75.06 |
| 2007-11-21 | 75.06 |
| 2007-11-20 | 77.39 |
| 2007-11-19 | 77.39 |
| 2007-11-16 | 76.22 |
| 2007-11-15 | 78.56 |
| 2007-11-14 | 77.39 |
| 2007-11-13 | 76.22 |
| 2007-11-12 | 84.39 |
| 2007-11-09 | 84.39 |
| 2007-11-08 | 80.89 |
| 2007-11-07 | 84.39 |
| 2007-11-06 | 79.73 |
| 2007-11-05 | 80.89 |
| 2007-11-02 | 80.89 |
| 2007-11-01 | 82.06 |
| 2007-10-31 | 82.06 |
| 2007-10-30 | 83.23 |
| 2007-10-29 | 84.39 |
| 2007-10-26 | 75.06 |
| 2007-10-25 | 75.06 |
| 2007-10-24 | 76.22 |
| 2007-10-23 | 75.06 |
| 2007-10-22 | 76.22 |
| 2007-10-18 | 69.22 |
| 2007-10-17 | 70.39 |
| 2007-10-16 | 66.89 |
| 2007-10-15 | 66.89 |
| 2007-10-12 | 66.89 |
| 2007-10-11 | 75.06 |
| 2007-10-10 | 72.72 |
| 2007-10-09 | 69.22 |
| 2007-10-08 | 75.06 |
| 2007-10-05 | 75.06 |
| 2007-10-04 | 65.72 |
| 2007-10-03 | 44.71 |
| 2007-10-02 | 48.21 |
| 2007-09-28 | 42.38 |
| 2007-09-27 | 45.88 |
| 2007-09-25 | 47.05 |
| 2007-09-24 | 51.72 |
| 2007-09-21 | 51.72 |
| 2007-09-20 | 56.38 |
| 2007-09-19 | 58.72 |
| 2007-09-18 | 59.89 |
| 2007-09-17 | 63.39 |
| 2007-09-14 | 58.72 |
| 2007-09-13 | 62.22 |
| 2007-09-12 | 64.55 |
| 2007-09-11 | 61.05 |
| 2007-09-10 | 64.55 |
| 2007-09-07 | 65.72 |
| 2007-09-06 | 58.72 |
| 2007-09-05 | 69.22 |
| 2007-09-04 | 70.39 |
| 2007-09-03 | 69.22 |
| 2007-08-31 | 66.89 |
| 2007-08-30 | 76.22 |
| 2007-08-29 | 66.89 |
| 2007-08-28 | 70.39 |
| 2007-08-27 | 76.22 |
| 2007-08-24 | 64.55 |
| 2007-08-23 | 61.05 |
| 2007-08-22 | 55.22 |
| 2007-08-21 | 51.72 |
| 2007-08-20 | 45.88 |
| 2007-08-17 | 42.38 |
| 2007-08-16 | 52.88 |
| 2007-08-15 | 63.39 |
| 2007-08-14 | 63.39 |
| 2007-08-13 | 69.22 |
| 2007-08-10 | 73.89 |
| 2007-08-09 | 76.22 |
| 2007-08-08 | 68.05 |
| 2007-08-07 | 70.39 |
| 2007-08-06 | 73.89 |
| 2007-08-03 | 79.73 |
| 2007-08-02 | 73.89 |
| 2007-08-01 | 83.23 |
| 2007-07-31 | 89.06 |
| 2007-07-30 | 91.40 |
| 2007-07-27 | 93.73 |
| 2007-07-26 | 98.98 |
| 2007-07-25 | 101.26 |
| 2007-07-24 | 91.02 |
| 2007-07-23 | 100.12 |
| 2007-07-20 | 104.67 |
| 2007-07-19 | 104.67 |
| 2007-07-18 | 106.94 |
| 2007-07-17 | 111.49 |
| 2007-07-16 | 113.76 |
| 2007-07-13 | 113.76 |
| 2007-07-12 | 110.35 |
| 2007-07-11 | 109.21 |
| 2007-07-10 | 111.49 |
| 2007-07-09 | 113.76 |
| 2007-07-06 | 116.04 |
| 2007-07-05 | 116.04 |
| 2007-07-04 | 116.04 |
| 2007-07-03 | 126.27 |
| 2007-06-29 | 119.45 |
| 2007-06-28 | 125.13 |
| 2007-06-27 | 126.27 |
| 2007-06-26 | 130.82 |
| 2007-06-25 | 145.60 |
| 2007-06-22 | 144.46 |
| 2007-06-21 | 147.87 |
| 2007-06-20 | 154.70 |
| 2007-06-18 | 159.24 |
| 2007-06-15 | 163.79 |
| 2007-06-14 | 175.16 |
| 2007-06-13 | 174.03 |
| 2007-06-12 | 174.03 |
| 2007-06-11 | 176.30 |
| 2007-06-08 | 176.30 |
| 2007-06-07 | 175.16 |
| 2007-06-06 | 171.75 |
| 2007-06-05 | 170.61 |
| 2007-06-04 | 172.89 |
| 2007-06-01 | 172.89 |
| 2007-05-31 | 177.44 |
| 2007-05-30 | 178.57 |
| 2007-05-29 | 183.12 |
| 2007-05-28 | 187.67 |
| 2007-05-25 | 183.12 |
| 2007-05-23 | 188.81 |
| 2007-05-22 | 197.90 |
| 2007-05-21 | 194.49 |
| 2007-05-18 | 196.77 |
| 2007-05-17 | 181.98 |
| 2007-05-16 | 174.03 |
| 2007-05-15 | 170.61 |
| 2007-05-14 | 161.52 |
| 2007-05-11 | 166.07 |
| 2007-05-10 | 168.34 |
| 2007-05-09 | 167.20 |
| 2007-05-08 | 166.07 |
| 2007-05-07 | 171.75 |
| 2007-05-04 | 171.75 |
| 2007-05-03 | 169.48 |
| 2007-05-02 | 174.03 |
| 2007-04-30 | 174.03 |
| 2007-04-27 | 161.52 |
| 2007-04-26 | 167.20 |
| 2007-04-25 | 164.93 |
| 2007-04-24 | 162.66 |
| 2007-04-23 | 163.79 |
| 2007-04-20 | 144.46 |
| 2007-04-19 | 135.37 |
| 2007-04-18 | 139.91 |
| 2007-04-17 | 139.91 |
| 2007-04-16 | 143.33 |
| 2007-04-13 | 149.01 |
| 2007-04-12 | 146.74 |
| 2007-04-11 | 152.42 |
| 2007-04-10 | 159.24 |
| 2007-04-04 | 160.38 |
| 2007-04-03 | 146.74 |
| 2007-04-02 | 139.91 |
| 2007-03-30 | 138.78 |
| 2007-03-29 | 152.42 |
| 2007-03-28 | 144.46 |
| 2007-03-27 | 144.46 |
| 2007-03-26 | 144.46 |
| 2007-03-23 | 159.24 |
| 2007-03-22 | 153.56 |
| 2007-03-21 | 150.15 |
| 2007-03-20 | 150.15 |
| 2007-03-19 | 155.83 |
| 2007-03-16 | 159.24 |
| 2007-03-15 | 156.97 |
| 2007-03-14 | 143.33 |
| 2007-03-13 | 145.60 |
| 2007-03-12 | 144.46 |
| 2007-03-09 | 133.09 |
| 2007-03-08 | 133.09 |
| 2007-03-07 | 126.27 |
| 2007-03-06 | 124.00 |
| 2007-03-05 | 113.76 |
| 2007-03-02 | 137.64 |
| 2007-03-01 | 141.05 |
| 2007-02-28 | 146.74 |
| 2007-02-27 | 160.38 |
| 2007-02-26 | 185.40 |
| 2007-02-23 | 168.34 |
| 2007-02-22 | 164.93 |
| 2007-02-21 | 162.66 |
| 2007-02-16 | 162.66 |
| 2007-02-15 | 156.97 |
| 2007-02-14 | 168.34 |
| 2007-02-13 | 154.70 |
| 2007-02-12 | 166.07 |
| 2007-02-09 | 137.64 |
| 2007-02-08 | 125.13 |
| 2007-02-07 | 127.41 |
| 2007-02-06 | 127.41 |
| 2007-02-05 | 131.96 |
| 2007-02-02 | 124.00 |
| 2007-02-01 | 126.27 |
| 2007-01-31 | 135.37 |
| 2007-01-30 | 103.53 |
| 2007-01-29 | 108.08 |
| 2007-01-26 | 106.94 |
| 2007-01-25 | 109.21 |
| 2007-01-24 | 98.98 |
| 2007-01-23 | 98.98 |
| 2007-01-22 | 104.67 |
| 2007-01-19 | 103.53 |
| 2007-01-18 | 103.53 |
| 2007-01-17 | 104.67 |
| 2007-01-16 | 104.67 |
| 2007-01-15 | 96.71 |
| 2007-01-12 | 98.98 |
| 2007-01-11 | 97.84 |
| 2007-01-10 | 105.80 |
| 2007-01-09 | 108.08 |
| 2007-01-08 | 105.80 |
| 2007-01-05 | 106.94 |
| 2007-01-04 | 108.08 |
| 2007-01-03 | 109.21 |
| 2007-01-02 | 111.49 |
| 2006-12-29 | 113.76 |
| 2006-12-28 | 113.76 |
| 2006-12-27 | 114.90 |
| 2006-12-22 | 117.17 |
| 2006-12-21 | 116.04 |
| 2006-12-20 | 114.90 |
| 2006-12-19 | 113.76 |
| 2006-12-18 | 110.35 |
| 2006-12-15 | 114.90 |
| 2006-12-14 | 119.45 |
| 2006-12-13 | 112.63 |
| 2006-12-12 | 109.21 |
| 2006-12-11 | 106.94 |
| 2006-12-08 | 110.35 |
| 2006-12-07 | 108.08 |
| 2006-12-06 | 111.49 |
| 2006-12-05 | 110.35 |
| 2006-12-04 | 117.17 |
| 2006-12-01 | 111.58 |
| 2006-11-30 | 100.38 |
| 2006-11-29 | 98.14 |
| 2006-11-28 | 97.02 |
| 2006-11-27 | 99.26 |
| 2006-11-24 | 104.86 |
| 2006-11-23 | 116.05 |
| 2006-11-22 | 120.53 |
| 2006-11-21 | 105.98 |
| 2006-11-20 | 121.65 |
| 2006-11-17 | 125.01 |
| 2006-11-16 | 120.53 |
| 2006-11-15 | 110.46 |
| 2006-11-14 | 112.70 |
| 2006-11-13 | 114.93 |
| 2006-11-10 | 117.17 |
| 2006-11-09 | 120.53 |
| 2006-11-08 | 118.29 |
| 2006-11-07 | 108.22 |
| 2006-11-06 | 110.46 |
| 2006-11-03 | 113.82 |
| 2006-11-02 | 103.74 |
| 2006-11-01 | 108.22 |
| 2006-10-31 | 99.26 |
| 2006-10-27 | 90.31 |
| 2006-10-26 | 100.38 |
| 2006-10-25 | 100.38 |
| 2006-10-24 | 101.50 |
| 2006-10-23 | 112.70 |
| 2006-10-20 | 111.58 |
| 2006-10-19 | 113.82 |
| 2006-10-18 | 117.17 |
| 2006-10-17 | 109.34 |
| 2006-10-16 | 110.46 |
| 2006-10-13 | 102.62 |
| 2006-10-12 | 94.78 |
| 2006-10-11 | 69.04 |
| 2006-10-10 | 63.44 |
| 2006-10-09 | 58.96 |
| 2006-10-06 | 64.56 |
| 2006-10-05 | 60.08 |
| 2006-10-04 | 48.89 |
| 2006-10-03 | 51.13 |
| 2006-09-29 | 48.89 |
| 2006-09-28 | 46.65 |
| 2006-09-27 | 46.65 |
| 2006-09-26 | 38.81 |
| 2006-09-25 | 38.81 |
| 2006-09-22 | 41.05 |
| 2006-09-21 | 41.05 |
| 2006-09-20 | 43.29 |
| 2006-09-19 | 44.41 |
| 2006-09-18 | 47.77 |
| 2006-09-15 | 48.89 |
| 2006-09-14 | 48.89 |
| 2006-09-13 | 45.53 |
| 2006-09-12 | 44.41 |
| 2006-09-11 | 47.77 |
| 2006-09-08 | 47.77 |
| 2006-09-07 | 52.25 |
| 2006-09-06 | 56.72 |
| 2006-09-05 | 58.96 |
| 2006-09-04 | 60.08 |
| 2006-09-01 | 60.08 |
| 2006-08-31 | 60.08 |
| 2006-08-30 | 61.20 |
| 2006-08-29 | 60.08 |
| 2006-08-28 | 61.20 |
| 2006-08-25 | 63.44 |
| 2006-08-24 | 62.32 |
| 2006-08-23 | 60.08 |
| 2006-08-22 | 61.20 |
| 2006-08-21 | 60.08 |
| 2006-08-18 | 61.20 |
| 2006-08-17 | 61.20 |
| 2006-08-16 | 60.08 |
| 2006-08-15 | 63.44 |
| 2006-08-14 | 66.80 |
| 2006-08-11 | 67.92 |
| 2006-08-10 | 66.80 |
| 2006-08-09 | 64.56 |
| 2006-08-08 | 60.08 |
| 2006-08-07 | 58.40 |
| 2006-08-04 | 57.32 |
| 2006-08-03 | 56.23 |
| 2006-08-02 | 58.40 |
| 2006-08-01 | 61.66 |
| 2006-07-31 | 58.40 |
| 2006-07-28 | 49.72 |
| 2006-07-27 | 48.64 |
| 2006-07-26 | 49.72 |
| 2006-07-25 | 49.72 |
| 2006-07-24 | 46.47 |
| 2006-07-21 | 50.81 |
| 2006-07-20 | 51.89 |
| 2006-07-19 | 47.55 |
| 2006-07-18 | 35.62 |
| 2006-07-17 | 33.45 |
| 2006-07-14 | 34.53 |
| 2006-07-13 | 36.70 |
| 2006-07-12 | 37.79 |
| 2006-07-11 | 38.87 |
| 2006-07-10 | 35.62 |
| 2006-07-07 | 34.53 |
| 2006-07-06 | 25.85 |
| 2006-07-05 | 21.51 |
| 2006-07-04 | 22.60 |
| 2006-07-03 | 23.68 |
| 2006-06-30 | 21.51 |
| 2006-06-29 | 30.19 |
| 2006-06-28 | 30.19 |
| 2006-06-27 | 30.19 |
| 2006-06-26 | 35.62 |
| 2006-06-23 | 37.79 |
| 2006-06-22 | 42.13 |
| 2006-06-21 | 30.19 |
| 2006-06-20 | 17.17 |
| 2006-06-19 | 11.75 |
| 2006-06-16 | 11.75 |
| 2006-06-15 | 16.09 |
| 2006-06-14 | 9.58 |
| 2006-06-13 | 10.66 |
| 2006-06-12 | 12.83 |
| 2006-06-09 | 10.66 |
| 2006-06-08 | 8.49 |
| 2006-06-07 | 11.75 |
| 2006-06-06 | 11.75 |
| 2006-06-05 | 12.83 |
| 2006-06-02 | 12.83 |
| 2006-06-01 | 8.49 |
| 2006-05-30 | 8.49 |
| 2006-05-29 | 8.49 |
| 2006-05-26 | 8.49 |
| 2006-05-25 | 8.49 |
| 2006-05-24 | 8.49 |
| 2006-05-23 | 8.49 |
| 2006-05-22 | 7.41 |
| 2006-05-19 | 8.49 |
| 2006-05-18 | 10.66 |
| 2006-05-17 | 3.07 |
| 2006-05-16 | 0.90 |
| 2006-05-15 | 1.99 |
| 2006-05-12 | 6.33 |
| 2006-05-11 | 4.16 |
| 2006-05-10 | 5.24 |
| 2006-05-09 | 6.33 |
| 2006-05-08 | 5.24 |
| 2006-05-04 | 4.16 |
| 2006-05-03 | 0.90 |
| 2006-05-02 | -3.44 |
| 2006-04-28 | -6.69 |
| 2006-04-27 | -7.78 |
| 2006-04-26 | -4.52 |
| 2006-04-25 | -4.52 |
| 2006-04-24 | -3.44 |
| 2006-04-21 | -2.35 |
| 2006-04-20 | -7.78 |
| 2006-04-19 | -5.61 |
| 2006-04-18 | -5.61 |
| 2006-04-13 | -2.35 |
| 2006-04-12 | -6.69 |
| 2006-04-11 | -2.35 |
| 2006-04-10 | -2.35 |
| 2006-04-07 | -12.12 |
| 2006-04-06 | -9.95 |
| 2006-04-04 | -14.29 |
| 2006-04-03 | -16.46 |
| 2006-03-31 | -18.63 |
| 2006-03-30 | -18.63 |
| 2006-03-29 | -18.63 |
| 2006-03-28 | -21.88 |
| 2006-03-27 | -20.80 |
| 2006-03-24 | -15.37 |
| 2006-03-23 | -15.37 |
| 2006-03-22 | -16.46 |
| 2006-03-21 | -14.29 |
| 2006-03-20 | -16.46 |
| 2006-03-17 | -16.46 |
| 2006-03-16 | -16.46 |
| 2006-03-15 | -15.37 |
| 2006-03-14 | -15.37 |
| 2006-03-13 | -16.46 |
| 2006-03-10 | -16.46 |
| 2006-03-09 | -15.37 |
| 2006-03-08 | -16.46 |
| 2006-03-07 | -13.20 |
| 2006-03-06 | -13.20 |
| 2006-03-03 | -9.95 |
| 2006-03-02 | -11.03 |
| 2006-03-01 | -9.95 |
| 2006-02-28 | -9.95 |
| 2006-02-27 | -9.95 |
| 2006-02-24 | -9.95 |
| 2006-02-23 | -7.78 |
| 2006-02-22 | -7.78 |
| 2006-02-21 | -7.78 |
| 2006-02-20 | -5.61 |
| 2006-02-17 | -7.78 |
| 2006-02-16 | -7.78 |
| 2006-02-15 | -7.78 |
| 2006-02-14 | -6.69 |
| 2006-02-13 | -6.69 |
| 2006-02-10 | -5.61 |
| 2006-02-09 | -5.61 |
| 2006-02-08 | -4.52 |
| 2006-02-07 | -4.52 |
| 2006-02-06 | -4.52 |
| 2006-02-03 | -4.52 |
| 2006-02-02 | -2.35 |
| 2006-02-01 | -2.35 |
| 2006-01-27 | -0.18 |
| 2006-01-26 | -3.44 |
| 2006-01-25 | -2.35 |
| 2006-01-24 | -2.35 |
| 2006-01-23 | -5.61 |
| 2006-01-20 | -5.61 |
| 2006-01-19 | -5.61 |
| 2006-01-18 | -5.61 |
| 2006-01-17 | -6.69 |
| 2006-01-16 | -6.69 |
| 2006-01-13 | -5.61 |
| 2006-01-12 | -4.52 |
| 2006-01-11 | -4.52 |
| 2006-01-10 | -5.61 |
| 2006-01-09 | -5.61 |
| 2006-01-06 | -8.86 |
| 2006-01-05 | -7.78 |
| 2006-01-04 | -7.78 |
| 2006-01-03 | -7.78 |
| 2005-12-30 | -7.78 |
| 2005-12-29 | -7.78 |
| 2005-12-28 | -7.78 |
| 2005-12-23 | -5.61 |
| 2005-12-22 | -5.61 |
| 2005-12-21 | -5.61 |
| 2005-12-20 | -7.78 |
| 2005-12-19 | -8.86 |
| 2005-12-16 | -4.52 |
| 2005-12-15 | -4.52 |
| 2005-12-14 | -4.52 |
| 2005-12-13 | -4.52 |
| 2005-12-12 | -3.44 |
| 2005-12-09 | -2.35 |
| 2005-12-08 | -2.35 |
| 2005-12-07 | 0.90 |
| 2005-12-06 | 0.90 |
| 2005-12-05 | 1.99 |
| 2005-12-02 | -1.05 |
| 2005-12-01 | -1.05 |
| 2005-11-30 | -2.11 |
| 2005-11-29 | -1.05 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | -2.11 |
| 2005-11-23 | -1.05 |
| 2005-11-22 | -1.05 |
| 2005-11-21 | -1.05 |
| 2005-11-18 | 9.47 |
| 2005-11-17 | -4.21 |
| 2005-11-16 | -5.26 |
| 2005-11-15 | -5.26 |
| 2005-11-14 | -5.26 |
| 2005-11-11 | -5.26 |
| 2005-11-10 | -4.21 |
| 2005-11-09 | -5.26 |
| 2005-11-08 | -5.26 |
| 2005-11-07 | -5.26 |
| 2005-11-04 | -4.21 |
| 2005-11-03 | -4.21 |
| 2005-11-02 | -5.26 |
| 2005-11-01 | -5.26 |
| 2005-10-31 | -3.16 |
| 2005-10-28 | -5.26 |
| 2005-10-27 | -3.16 |
| 2005-10-26 | -3.16 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 1.05 |
| 2005-10-21 | 2.11 |
| 2005-10-20 | 3.16 |
| 2005-10-19 | 3.16 |
| 2005-10-18 | 1.05 |
| 2005-10-17 | 3.16 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 1.05 |
| 2005-10-12 | 1.05 |
| 2005-10-10 | 1.05 |
| 2005-10-07 | 1.05 |
| 2005-10-06 | 1.05 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy