Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1987-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0018 % |
|---|---|
| 2026-01-26 | 231.35 |
| 2026-01-23 | 231.35 |
| 2026-01-22 | 231.35 |
| 2026-01-21 | 226.00 |
| 2026-01-20 | 226.00 |
| 2026-01-19 | 226.00 |
| 2026-01-16 | 226.00 |
| 2026-01-15 | 226.00 |
| 2026-01-14 | 231.35 |
| 2026-01-13 | 231.35 |
| 2026-01-12 | 236.69 |
| 2026-01-09 | 236.69 |
| 2026-01-08 | 236.69 |
| 2026-01-07 | 236.69 |
| 2026-01-06 | 231.35 |
| 2026-01-05 | 231.35 |
| 2026-01-02 | 226.00 |
| 2025-12-31 | 231.35 |
| 2025-12-30 | 231.35 |
| 2025-12-29 | 242.04 |
| 2025-12-24 | 242.04 |
| 2025-12-23 | 242.04 |
| 2025-12-22 | 242.04 |
| 2025-12-19 | 247.38 |
| 2025-12-18 | 247.38 |
| 2025-12-17 | 252.73 |
| 2025-12-16 | 252.73 |
| 2025-12-15 | 252.73 |
| 2025-12-12 | 252.73 |
| 2025-12-11 | 252.73 |
| 2025-12-10 | 252.73 |
| 2025-12-09 | 263.42 |
| 2025-12-08 | 252.73 |
| 2025-12-05 | 263.42 |
| 2025-12-04 | 252.73 |
| 2025-12-03 | 252.73 |
| 2025-12-02 | 252.73 |
| 2025-12-01 | 252.73 |
| 2025-11-28 | 258.07 |
| 2025-11-27 | 258.07 |
| 2025-11-26 | 268.76 |
| 2025-11-25 | 268.76 |
| 2025-11-24 | 268.76 |
| 2025-11-21 | 268.76 |
| 2025-11-20 | 274.10 |
| 2025-11-19 | 274.10 |
| 2025-11-18 | 274.10 |
| 2025-11-17 | 268.76 |
| 2025-11-14 | 279.45 |
| 2025-11-13 | 279.45 |
| 2025-11-12 | 284.79 |
| 2025-11-11 | 279.45 |
| 2025-11-10 | 279.45 |
| 2025-11-07 | 279.45 |
| 2025-11-06 | 268.76 |
| 2025-11-05 | 274.10 |
| 2025-11-04 | 274.10 |
| 2025-11-03 | 268.76 |
| 2025-10-31 | 274.10 |
| 2025-10-30 | 279.45 |
| 2025-10-28 | 274.10 |
| 2025-10-27 | 274.10 |
| 2025-10-24 | 279.45 |
| 2025-10-23 | 274.10 |
| 2025-10-22 | 279.45 |
| 2025-10-21 | 284.79 |
| 2025-10-20 | 279.45 |
| 2025-10-17 | 279.45 |
| 2025-10-16 | 279.45 |
| 2025-10-15 | 279.45 |
| 2025-10-14 | 284.79 |
| 2025-10-13 | 290.14 |
| 2025-10-10 | 290.14 |
| 2025-10-09 | 290.14 |
| 2025-10-08 | 284.79 |
| 2025-10-06 | 279.45 |
| 2025-10-03 | 290.14 |
| 2025-10-02 | 290.14 |
| 2025-09-30 | 295.48 |
| 2025-09-29 | 279.45 |
| 2025-09-26 | 274.10 |
| 2025-09-25 | 279.45 |
| 2025-09-24 | 279.45 |
| 2025-09-23 | 279.45 |
| 2025-09-22 | 284.79 |
| 2025-09-19 | 284.79 |
| 2025-09-18 | 284.79 |
| 2025-09-17 | 284.79 |
| 2025-09-16 | 290.14 |
| 2025-09-15 | 290.14 |
| 2025-09-12 | 284.79 |
| 2025-09-11 | 279.45 |
| 2025-09-10 | 274.10 |
| 2025-09-09 | 274.10 |
| 2025-09-08 | 284.79 |
| 2025-09-05 | 284.79 |
| 2025-09-04 | 295.48 |
| 2025-09-03 | 295.48 |
| 2025-09-02 | 274.10 |
| 2025-09-01 | 279.45 |
| 2025-08-29 | 279.45 |
| 2025-08-28 | 274.10 |
| 2025-08-27 | 279.45 |
| 2025-08-26 | 279.45 |
| 2025-08-25 | 274.10 |
| 2025-08-22 | 268.91 |
| 2025-08-21 | 279.30 |
| 2025-08-20 | 274.10 |
| 2025-08-19 | 274.10 |
| 2025-08-18 | 274.10 |
| 2025-08-15 | 274.10 |
| 2025-08-14 | 268.91 |
| 2025-08-13 | 284.50 |
| 2025-08-12 | 268.91 |
| 2025-08-11 | 284.50 |
| 2025-08-08 | 279.30 |
| 2025-08-07 | 279.30 |
| 2025-08-06 | 274.10 |
| 2025-08-05 | 274.10 |
| 2025-08-04 | 274.10 |
| 2025-08-01 | 279.30 |
| 2025-07-31 | 289.69 |
| 2025-07-30 | 289.69 |
| 2025-07-29 | 289.69 |
| 2025-07-28 | 284.50 |
| 2025-07-25 | 284.50 |
| 2025-07-24 | 284.50 |
| 2025-07-23 | 284.50 |
| 2025-07-22 | 279.30 |
| 2025-07-21 | 274.10 |
| 2025-07-18 | 274.10 |
| 2025-07-17 | 284.50 |
| 2025-07-16 | 268.91 |
| 2025-07-15 | 279.30 |
| 2025-07-14 | 279.30 |
| 2025-07-11 | 268.91 |
| 2025-07-10 | 268.91 |
| 2025-07-09 | 284.50 |
| 2025-07-08 | 284.50 |
| 2025-07-07 | 263.71 |
| 2025-07-04 | 279.30 |
| 2025-07-03 | 284.50 |
| 2025-07-02 | 284.50 |
| 2025-06-30 | 279.30 |
| 2025-06-27 | 268.91 |
| 2025-06-26 | 263.71 |
| 2025-06-25 | 274.10 |
| 2025-06-24 | 274.10 |
| 2025-06-23 | 274.10 |
| 2025-06-20 | 274.10 |
| 2025-06-19 | 305.28 |
| 2025-06-18 | 305.28 |
| 2025-06-17 | 305.28 |
| 2025-06-16 | 305.28 |
| 2025-06-13 | 300.08 |
| 2025-06-12 | 315.67 |
| 2025-06-11 | 315.67 |
| 2025-06-10 | 315.67 |
| 2025-06-09 | 315.67 |
| 2025-06-06 | 320.87 |
| 2025-06-05 | 320.87 |
| 2025-06-04 | 320.87 |
| 2025-06-03 | 320.87 |
| 2025-06-02 | 320.87 |
| 2025-05-30 | 320.87 |
| 2025-05-29 | 320.87 |
| 2025-05-28 | 315.67 |
| 2025-05-27 | 315.67 |
| 2025-05-26 | 310.48 |
| 2025-05-23 | 305.28 |
| 2025-05-22 | 315.67 |
| 2025-05-21 | 315.67 |
| 2025-05-20 | 315.67 |
| 2025-05-19 | 326.06 |
| 2025-05-16 | 326.06 |
| 2025-05-15 | 315.67 |
| 2025-05-14 | 315.67 |
| 2025-05-13 | 315.67 |
| 2025-05-12 | 315.67 |
| 2025-05-09 | 315.67 |
| 2025-05-08 | 326.06 |
| 2025-05-07 | 326.06 |
| 2025-05-06 | 326.06 |
| 2025-05-02 | 305.28 |
| 2025-04-30 | 300.08 |
| 2025-04-29 | 289.69 |
| 2025-04-28 | 289.69 |
| 2025-04-25 | 274.10 |
| 2025-04-24 | 274.10 |
| 2025-04-23 | 274.10 |
| 2025-04-22 | 274.10 |
| 2025-04-17 | 274.10 |
| 2025-04-16 | 279.30 |
| 2025-04-15 | 279.30 |
| 2025-04-14 | 279.30 |
| 2025-04-11 | 279.30 |
| 2025-04-10 | 274.10 |
| 2025-04-09 | 268.91 |
| 2025-04-08 | 274.10 |
| 2025-04-07 | 268.91 |
| 2025-04-03 | 300.08 |
| 2025-04-02 | 300.08 |
| 2025-04-01 | 310.48 |
| 2025-03-31 | 300.08 |
| 2025-03-28 | 300.08 |
| 2025-03-27 | 300.08 |
| 2025-03-26 | 310.48 |
| 2025-03-25 | 294.89 |
| 2025-03-24 | 300.08 |
| 2025-03-21 | 305.28 |
| 2025-03-20 | 289.69 |
| 2025-03-19 | 289.69 |
| 2025-03-18 | 289.69 |
| 2025-03-17 | 284.50 |
| 2025-03-14 | 289.69 |
| 2025-03-13 | 284.50 |
| 2025-03-12 | 279.30 |
| 2025-03-11 | 274.10 |
| 2025-03-10 | 268.91 |
| 2025-03-07 | 268.91 |
| 2025-03-06 | 274.10 |
| 2025-03-05 | 263.71 |
| 2025-03-04 | 263.71 |
| 2025-03-03 | 263.71 |
| 2025-02-28 | 258.52 |
| 2025-02-27 | 263.71 |
| 2025-02-26 | 263.71 |
| 2025-02-25 | 263.71 |
| 2025-02-24 | 263.71 |
| 2025-02-21 | 268.91 |
| 2025-02-20 | 258.52 |
| 2025-02-19 | 268.91 |
| 2025-02-18 | 258.52 |
| 2025-02-17 | 258.52 |
| 2025-02-14 | 268.91 |
| 2025-02-13 | 279.30 |
| 2025-02-12 | 279.30 |
| 2025-02-11 | 263.71 |
| 2025-02-10 | 274.10 |
| 2025-02-07 | 263.71 |
| 2025-02-06 | 274.10 |
| 2025-02-05 | 258.52 |
| 2025-02-04 | 263.71 |
| 2025-02-03 | 263.71 |
| 2025-01-28 | 263.71 |
| 2025-01-27 | 263.71 |
| 2025-01-24 | 258.52 |
| 2025-01-23 | 263.71 |
| 2025-01-22 | 263.71 |
| 2025-01-21 | 263.71 |
| 2025-01-20 | 263.71 |
| 2025-01-17 | 253.32 |
| 2025-01-16 | 258.52 |
| 2025-01-15 | 258.52 |
| 2025-01-14 | 258.52 |
| 2025-01-13 | 258.52 |
| 2025-01-10 | 248.12 |
| 2025-01-09 | 248.12 |
| 2025-01-08 | 248.12 |
| 2025-01-07 | 248.12 |
| 2025-01-06 | 248.12 |
| 2025-01-03 | 253.32 |
| 2025-01-02 | 253.32 |
| 2024-12-31 | 253.32 |
| 2024-12-30 | 253.32 |
| 2024-12-27 | 253.32 |
| 2024-12-24 | 263.71 |
| 2024-12-23 | 263.71 |
| 2024-12-20 | 263.71 |
| 2024-12-19 | 258.52 |
| 2024-12-18 | 268.91 |
| 2024-12-17 | 258.52 |
| 2024-12-16 | 263.71 |
| 2024-12-13 | 263.71 |
| 2024-12-12 | 274.10 |
| 2024-12-11 | 258.52 |
| 2024-12-10 | 263.71 |
| 2024-12-09 | 258.52 |
| 2024-12-06 | 258.52 |
| 2024-12-05 | 258.52 |
| 2024-12-04 | 263.57 |
| 2024-12-03 | 263.57 |
| 2024-12-02 | 263.57 |
| 2024-11-29 | 273.66 |
| 2024-11-28 | 273.66 |
| 2024-11-27 | 283.76 |
| 2024-11-26 | 278.71 |
| 2024-11-25 | 278.71 |
| 2024-11-22 | 293.86 |
| 2024-11-21 | 303.96 |
| 2024-11-20 | 303.96 |
| 2024-11-19 | 303.96 |
| 2024-11-18 | 298.91 |
| 2024-11-15 | 298.91 |
| 2024-11-14 | 303.96 |
| 2024-11-13 | 319.11 |
| 2024-11-12 | 319.11 |
| 2024-11-11 | 298.91 |
| 2024-11-08 | 298.91 |
| 2024-11-07 | 298.91 |
| 2024-11-06 | 309.01 |
| 2024-11-05 | 303.96 |
| 2024-11-04 | 298.91 |
| 2024-11-01 | 298.91 |
| 2024-10-31 | 298.91 |
| 2024-10-30 | 303.96 |
| 2024-10-29 | 303.96 |
| 2024-10-28 | 303.96 |
| 2024-10-25 | 309.01 |
| 2024-10-24 | 303.96 |
| 2024-10-23 | 298.91 |
| 2024-10-22 | 303.96 |
| 2024-10-21 | 303.96 |
| 2024-10-18 | 309.01 |
| 2024-10-17 | 303.96 |
| 2024-10-16 | 303.96 |
| 2024-10-15 | 303.96 |
| 2024-10-14 | 314.06 |
| 2024-10-10 | 319.11 |
| 2024-10-09 | 309.01 |
| 2024-10-08 | 309.01 |
| 2024-10-07 | 309.01 |
| 2024-10-04 | 319.11 |
| 2024-10-03 | 303.96 |
| 2024-10-02 | 303.96 |
| 2024-09-30 | 288.81 |
| 2024-09-27 | 268.62 |
| 2024-09-26 | 273.66 |
| 2024-09-25 | 268.62 |
| 2024-09-24 | 268.62 |
| 2024-09-23 | 268.62 |
| 2024-09-20 | 263.57 |
| 2024-09-19 | 258.52 |
| 2024-09-17 | 248.42 |
| 2024-09-16 | 233.27 |
| 2024-09-13 | 233.27 |
| 2024-09-12 | 233.27 |
| 2024-09-11 | 233.27 |
| 2024-09-10 | 233.27 |
| 2024-09-09 | 228.22 |
| 2024-09-05 | 228.22 |
| 2024-09-04 | 228.22 |
| 2024-09-03 | 238.32 |
| 2024-09-02 | 243.37 |
| 2024-08-30 | 243.37 |
| 2024-08-29 | 238.32 |
| 2024-08-28 | 233.27 |
| 2024-08-27 | 253.47 |
| 2024-08-26 | 248.42 |
| 2024-08-23 | 248.42 |
| 2024-08-22 | 244.12 |
| 2024-08-21 | 244.12 |
| 2024-08-20 | 252.72 |
| 2024-08-19 | 252.72 |
| 2024-08-16 | 248.42 |
| 2024-08-15 | 248.42 |
| 2024-08-14 | 248.42 |
| 2024-08-13 | 244.12 |
| 2024-08-12 | 244.12 |
| 2024-08-09 | 244.12 |
| 2024-08-08 | 239.81 |
| 2024-08-07 | 252.72 |
| 2024-08-06 | 248.42 |
| 2024-08-05 | 252.72 |
| 2024-08-02 | 252.72 |
| 2024-08-01 | 252.72 |
| 2024-07-31 | 257.02 |
| 2024-07-30 | 257.02 |
| 2024-07-29 | 252.72 |
| 2024-07-26 | 252.72 |
| 2024-07-25 | 257.02 |
| 2024-07-24 | 261.32 |
| 2024-07-23 | 252.72 |
| 2024-07-22 | 252.72 |
| 2024-07-19 | 252.72 |
| 2024-07-18 | 252.72 |
| 2024-07-17 | 252.72 |
| 2024-07-16 | 252.72 |
| 2024-07-15 | 252.72 |
| 2024-07-12 | 261.32 |
| 2024-07-11 | 261.32 |
| 2024-07-10 | 252.72 |
| 2024-07-09 | 261.32 |
| 2024-07-08 | 248.42 |
| 2024-07-05 | 252.72 |
| 2024-07-04 | 257.02 |
| 2024-07-03 | 257.02 |
| 2024-07-02 | 257.02 |
| 2024-06-28 | 257.02 |
| 2024-06-27 | 257.02 |
| 2024-06-26 | 261.32 |
| 2024-06-25 | 274.23 |
| 2024-06-24 | 265.62 |
| 2024-06-21 | 205.40 |
| 2024-06-20 | 201.10 |
| 2024-06-19 | 201.10 |
| 2024-06-18 | 201.10 |
| 2024-06-17 | 201.10 |
| 2024-06-14 | 205.40 |
| 2024-06-13 | 205.40 |
| 2024-06-12 | 205.40 |
| 2024-06-11 | 201.10 |
| 2024-06-07 | 201.10 |
| 2024-06-06 | 201.10 |
| 2024-06-05 | 201.10 |
| 2024-06-04 | 205.40 |
| 2024-06-03 | 205.40 |
| 2024-05-31 | 201.10 |
| 2024-05-30 | 205.40 |
| 2024-05-29 | 209.70 |
| 2024-05-28 | 214.01 |
| 2024-05-27 | 214.01 |
| 2024-05-24 | 214.01 |
| 2024-05-23 | 218.31 |
| 2024-05-22 | 226.91 |
| 2024-05-21 | 231.21 |
| 2024-05-20 | 231.21 |
| 2024-05-17 | 214.01 |
| 2024-05-16 | 209.70 |
| 2024-05-14 | 209.70 |
| 2024-05-13 | 205.40 |
| 2024-05-10 | 201.10 |
| 2024-05-09 | 192.50 |
| 2024-05-08 | 192.50 |
| 2024-05-07 | 192.50 |
| 2024-05-06 | 196.80 |
| 2024-05-03 | 201.10 |
| 2024-05-02 | 196.80 |
| 2024-04-30 | 196.80 |
| 2024-04-29 | 192.50 |
| 2024-04-26 | 192.50 |
| 2024-04-25 | 183.90 |
| 2024-04-24 | 183.90 |
| 2024-04-23 | 183.90 |
| 2024-04-22 | 188.20 |
| 2024-04-19 | 188.20 |
| 2024-04-18 | 188.20 |
| 2024-04-17 | 188.20 |
| 2024-04-16 | 183.90 |
| 2024-04-15 | 192.50 |
| 2024-04-12 | 192.50 |
| 2024-04-11 | 192.50 |
| 2024-04-10 | 192.50 |
| 2024-04-09 | 196.80 |
| 2024-04-08 | 196.80 |
| 2024-04-05 | 196.80 |
| 2024-04-03 | 201.10 |
| 2024-04-02 | 201.10 |
| 2024-03-28 | 201.10 |
| 2024-03-27 | 214.01 |
| 2024-03-26 | 214.01 |
| 2024-03-25 | 214.01 |
| 2024-03-22 | 214.01 |
| 2024-03-21 | 214.01 |
| 2024-03-20 | 214.01 |
| 2024-03-19 | 222.61 |
| 2024-03-18 | 226.91 |
| 2024-03-15 | 226.91 |
| 2024-03-14 | 226.91 |
| 2024-03-13 | 226.91 |
| 2024-03-12 | 222.61 |
| 2024-03-11 | 222.61 |
| 2024-03-08 | 222.61 |
| 2024-03-07 | 222.61 |
| 2024-03-06 | 231.21 |
| 2024-03-05 | 226.91 |
| 2024-03-04 | 231.21 |
| 2024-03-01 | 231.21 |
| 2024-02-29 | 235.51 |
| 2024-02-28 | 226.91 |
| 2024-02-27 | 235.51 |
| 2024-02-26 | 235.51 |
| 2024-02-23 | 244.12 |
| 2024-02-22 | 244.12 |
| 2024-02-21 | 244.12 |
| 2024-02-20 | 239.81 |
| 2024-02-19 | 252.72 |
| 2024-02-16 | 248.42 |
| 2024-02-15 | 244.12 |
| 2024-02-14 | 244.12 |
| 2024-02-09 | 244.12 |
| 2024-02-08 | 248.42 |
| 2024-02-07 | 265.62 |
| 2024-02-06 | 244.12 |
| 2024-02-05 | 248.42 |
| 2024-02-02 | 248.42 |
| 2024-02-01 | 252.72 |
| 2024-01-31 | 252.72 |
| 2024-01-30 | 231.21 |
| 2024-01-29 | 244.12 |
| 2024-01-26 | 235.51 |
| 2024-01-25 | 239.81 |
| 2024-01-24 | 235.51 |
| 2024-01-23 | 231.21 |
| 2024-01-22 | 231.21 |
| 2024-01-19 | 244.12 |
| 2024-01-18 | 244.12 |
| 2024-01-17 | 226.91 |
| 2024-01-16 | 252.72 |
| 2024-01-15 | 252.72 |
| 2024-01-12 | 248.42 |
| 2024-01-11 | 261.32 |
| 2024-01-10 | 269.92 |
| 2024-01-09 | 269.92 |
| 2024-01-08 | 269.92 |
| 2024-01-05 | 278.53 |
| 2024-01-04 | 278.53 |
| 2024-01-03 | 269.92 |
| 2024-01-02 | 269.92 |
| 2023-12-29 | 278.53 |
| 2023-12-28 | 274.23 |
| 2023-12-27 | 287.13 |
| 2023-12-22 | 287.13 |
| 2023-12-21 | 291.43 |
| 2023-12-20 | 291.43 |
| 2023-12-19 | 321.54 |
| 2023-12-18 | 308.64 |
| 2023-12-15 | 308.64 |
| 2023-12-14 | 287.13 |
| 2023-12-13 | 308.64 |
| 2023-12-12 | 291.43 |
| 2023-12-11 | 287.13 |
| 2023-12-08 | 291.43 |
| 2023-12-07 | 295.73 |
| 2023-12-06 | 295.73 |
| 2023-12-05 | 312.94 |
| 2023-12-04 | 300.03 |
| 2023-12-01 | 300.03 |
| 2023-11-30 | 304.34 |
| 2023-11-29 | 304.34 |
| 2023-11-28 | 312.94 |
| 2023-11-27 | 325.84 |
| 2023-11-24 | 325.84 |
| 2023-11-23 | 364.56 |
| 2023-11-22 | 373.16 |
| 2023-11-21 | 364.56 |
| 2023-11-20 | 364.56 |
| 2023-11-17 | 364.56 |
| 2023-11-16 | 381.76 |
| 2023-11-15 | 373.16 |
| 2023-11-14 | 364.56 |
| 2023-11-13 | 373.16 |
| 2023-11-10 | 390.36 |
| 2023-11-09 | 390.36 |
| 2023-11-08 | 390.36 |
| 2023-11-07 | 381.76 |
| 2023-11-06 | 381.76 |
| 2023-11-03 | 390.36 |
| 2023-11-02 | 381.76 |
| 2023-11-01 | 381.76 |
| 2023-10-31 | 381.76 |
| 2023-10-30 | 381.76 |
| 2023-10-27 | 381.76 |
| 2023-10-26 | 381.76 |
| 2023-10-25 | 381.76 |
| 2023-10-24 | 390.36 |
| 2023-10-20 | 390.36 |
| 2023-10-19 | 390.36 |
| 2023-10-18 | 390.36 |
| 2023-10-17 | 390.36 |
| 2023-10-16 | 381.76 |
| 2023-10-13 | 381.76 |
| 2023-10-12 | 398.97 |
| 2023-10-11 | 398.97 |
| 2023-10-10 | 390.36 |
| 2023-10-09 | 381.76 |
| 2023-10-06 | 390.36 |
| 2023-10-05 | 390.36 |
| 2023-10-04 | 390.36 |
| 2023-10-03 | 390.36 |
| 2023-09-29 | 373.16 |
| 2023-09-28 | 390.36 |
| 2023-09-27 | 373.16 |
| 2023-09-26 | 373.16 |
| 2023-09-25 | 373.16 |
| 2023-09-22 | 373.16 |
| 2023-09-21 | 373.16 |
| 2023-09-20 | 373.16 |
| 2023-09-19 | 373.16 |
| 2023-09-18 | 373.16 |
| 2023-09-15 | 373.16 |
| 2023-09-14 | 373.16 |
| 2023-09-13 | 373.16 |
| 2023-09-12 | 373.16 |
| 2023-09-11 | 373.16 |
| 2023-09-07 | 373.16 |
| 2023-09-06 | 373.16 |
| 2023-09-05 | 381.76 |
| 2023-09-04 | 373.16 |
| 2023-08-31 | 373.16 |
| 2023-08-30 | 381.76 |
| 2023-08-29 | 364.56 |
| 2023-08-28 | 381.76 |
| 2023-08-25 | 381.76 |
| 2023-08-24 | 381.76 |
| 2023-08-23 | 373.16 |
| 2023-08-22 | 373.16 |
| 2023-08-21 | 373.16 |
| 2023-08-18 | 373.16 |
| 2023-08-17 | 381.76 |
| 2023-08-16 | 381.76 |
| 2023-08-15 | 381.76 |
| 2023-08-14 | 381.76 |
| 2023-08-11 | 390.36 |
| 2023-08-10 | 390.36 |
| 2023-08-09 | 390.36 |
| 2023-08-08 | 390.36 |
| 2023-08-07 | 390.36 |
| 2023-08-04 | 398.97 |
| 2023-08-03 | 398.97 |
| 2023-08-02 | 390.36 |
| 2023-08-01 | 390.36 |
| 2023-07-31 | 390.36 |
| 2023-07-28 | 390.36 |
| 2023-07-27 | 390.36 |
| 2023-07-26 | 390.36 |
| 2023-07-25 | 398.97 |
| 2023-07-24 | 390.36 |
| 2023-07-21 | 407.57 |
| 2023-07-20 | 407.57 |
| 2023-07-19 | 407.57 |
| 2023-07-18 | 390.36 |
| 2023-07-14 | 390.36 |
| 2023-07-13 | 398.97 |
| 2023-07-12 | 398.97 |
| 2023-07-11 | 398.97 |
| 2023-07-10 | 390.36 |
| 2023-07-07 | 398.97 |
| 2023-07-06 | 398.97 |
| 2023-07-05 | 390.36 |
| 2023-07-04 | 407.57 |
| 2023-07-03 | 398.97 |
| 2023-06-30 | 398.97 |
| 2023-06-29 | 390.36 |
| 2023-06-28 | 398.97 |
| 2023-06-27 | 407.57 |
| 2023-06-26 | 398.97 |
| 2023-06-23 | 398.97 |
| 2023-06-21 | 407.57 |
| 2023-06-20 | 467.79 |
| 2023-06-19 | 467.79 |
| 2023-06-16 | 459.19 |
| 2023-06-15 | 459.19 |
| 2023-06-14 | 459.19 |
| 2023-06-13 | 450.59 |
| 2023-06-12 | 459.19 |
| 2023-06-09 | 450.59 |
| 2023-06-08 | 450.59 |
| 2023-06-07 | 459.19 |
| 2023-06-06 | 459.19 |
| 2023-06-05 | 450.59 |
| 2023-06-02 | 450.59 |
| 2023-06-01 | 459.19 |
| 2023-05-31 | 450.59 |
| 2023-05-30 | 450.59 |
| 2023-05-29 | 441.98 |
| 2023-05-25 | 441.98 |
| 2023-05-24 | 450.59 |
| 2023-05-23 | 450.59 |
| 2023-05-22 | 467.79 |
| 2023-05-19 | 459.19 |
| 2023-05-18 | 459.19 |
| 2023-05-17 | 459.19 |
| 2023-05-16 | 459.19 |
| 2023-05-15 | 459.19 |
| 2023-05-12 | 459.19 |
| 2023-05-11 | 476.39 |
| 2023-05-10 | 459.19 |
| 2023-05-09 | 467.79 |
| 2023-05-08 | 476.39 |
| 2023-05-05 | 476.39 |
| 2023-05-04 | 476.39 |
| 2023-05-03 | 459.19 |
| 2023-05-02 | 467.79 |
| 2023-04-28 | 459.19 |
| 2023-04-27 | 450.59 |
| 2023-04-26 | 441.98 |
| 2023-04-25 | 433.38 |
| 2023-04-24 | 433.38 |
| 2023-04-21 | 441.98 |
| 2023-04-20 | 450.59 |
| 2023-04-19 | 441.98 |
| 2023-04-18 | 441.98 |
| 2023-04-17 | 433.38 |
| 2023-04-14 | 441.98 |
| 2023-04-13 | 441.98 |
| 2023-04-12 | 441.98 |
| 2023-04-11 | 441.98 |
| 2023-04-06 | 450.59 |
| 2023-04-04 | 450.59 |
| 2023-04-03 | 441.98 |
| 2023-03-31 | 433.38 |
| 2023-03-30 | 433.38 |
| 2023-03-29 | 433.38 |
| 2023-03-28 | 424.78 |
| 2023-03-27 | 424.78 |
| 2023-03-24 | 416.17 |
| 2023-03-23 | 424.78 |
| 2023-03-22 | 416.17 |
| 2023-03-21 | 424.78 |
| 2023-03-20 | 416.17 |
| 2023-03-17 | 416.17 |
| 2023-03-16 | 416.17 |
| 2023-03-15 | 424.78 |
| 2023-03-14 | 407.57 |
| 2023-03-13 | 416.17 |
| 2023-03-10 | 416.17 |
| 2023-03-09 | 416.17 |
| 2023-03-08 | 416.17 |
| 2023-03-07 | 424.78 |
| 2023-03-06 | 416.17 |
| 2023-03-03 | 433.38 |
| 2023-03-02 | 424.78 |
| 2023-03-01 | 424.78 |
| 2023-02-28 | 416.17 |
| 2023-02-27 | 424.78 |
| 2023-02-24 | 424.78 |
| 2023-02-23 | 424.78 |
| 2023-02-22 | 424.78 |
| 2023-02-21 | 424.78 |
| 2023-02-20 | 424.78 |
| 2023-02-17 | 416.17 |
| 2023-02-16 | 416.17 |
| 2023-02-15 | 424.78 |
| 2023-02-14 | 433.38 |
| 2023-02-13 | 407.57 |
| 2023-02-10 | 416.17 |
| 2023-02-09 | 416.17 |
| 2023-02-08 | 416.17 |
| 2023-02-07 | 424.78 |
| 2023-02-06 | 407.57 |
| 2023-02-03 | 407.57 |
| 2023-02-02 | 416.17 |
| 2023-02-01 | 416.17 |
| 2023-01-31 | 416.17 |
| 2023-01-30 | 424.78 |
| 2023-01-27 | 433.38 |
| 2023-01-26 | 424.78 |
| 2023-01-20 | 398.97 |
| 2023-01-19 | 398.97 |
| 2023-01-18 | 398.97 |
| 2023-01-17 | 390.36 |
| 2023-01-16 | 398.97 |
| 2023-01-13 | 398.97 |
| 2023-01-12 | 407.57 |
| 2023-01-11 | 407.57 |
| 2023-01-10 | 407.57 |
| 2023-01-09 | 398.97 |
| 2023-01-06 | 407.57 |
| 2023-01-05 | 390.36 |
| 2023-01-04 | 398.97 |
| 2023-01-03 | 390.36 |
| 2022-12-30 | 373.16 |
| 2022-12-29 | 390.36 |
| 2022-12-28 | 373.16 |
| 2022-12-23 | 373.16 |
| 2022-12-22 | 390.36 |
| 2022-12-21 | 390.36 |
| 2022-12-20 | 390.36 |
| 2022-12-19 | 390.36 |
| 2022-12-16 | 398.97 |
| 2022-12-15 | 398.97 |
| 2022-12-14 | 398.97 |
| 2022-12-13 | 407.57 |
| 2022-12-12 | 407.57 |
| 2022-12-09 | 416.17 |
| 2022-12-08 | 416.17 |
| 2022-12-07 | 407.57 |
| 2022-12-06 | 416.17 |
| 2022-12-05 | 424.78 |
| 2022-12-02 | 424.78 |
| 2022-12-01 | 424.78 |
| 2022-11-30 | 416.83 |
| 2022-11-29 | 424.78 |
| 2022-11-28 | 416.83 |
| 2022-11-25 | 416.83 |
| 2022-11-24 | 416.83 |
| 2022-11-23 | 408.87 |
| 2022-11-22 | 400.92 |
| 2022-11-21 | 392.97 |
| 2022-11-18 | 377.07 |
| 2022-11-17 | 377.07 |
| 2022-11-16 | 369.12 |
| 2022-11-15 | 369.12 |
| 2022-11-14 | 353.22 |
| 2022-11-11 | 353.22 |
| 2022-11-10 | 345.26 |
| 2022-11-09 | 361.17 |
| 2022-11-08 | 353.22 |
| 2022-11-07 | 361.17 |
| 2022-11-04 | 345.26 |
| 2022-11-03 | 345.26 |
| 2022-11-02 | 361.17 |
| 2022-11-01 | 345.26 |
| 2022-10-31 | 353.22 |
| 2022-10-28 | 353.22 |
| 2022-10-27 | 345.26 |
| 2022-10-26 | 345.26 |
| 2022-10-25 | 353.22 |
| 2022-10-24 | 353.22 |
| 2022-10-21 | 353.22 |
| 2022-10-20 | 345.26 |
| 2022-10-19 | 353.22 |
| 2022-10-18 | 361.17 |
| 2022-10-17 | 329.36 |
| 2022-10-14 | 345.26 |
| 2022-10-13 | 337.31 |
| 2022-10-12 | 321.41 |
| 2022-10-11 | 313.46 |
| 2022-10-10 | 361.17 |
| 2022-10-07 | 361.17 |
| 2022-10-06 | 377.07 |
| 2022-10-05 | 377.07 |
| 2022-10-03 | 361.17 |
| 2022-09-30 | 369.12 |
| 2022-09-29 | 361.17 |
| 2022-09-28 | 361.17 |
| 2022-09-27 | 377.07 |
| 2022-09-26 | 369.12 |
| 2022-09-23 | 377.07 |
| 2022-09-22 | 385.02 |
| 2022-09-21 | 385.02 |
| 2022-09-20 | 385.02 |
| 2022-09-19 | 385.02 |
| 2022-09-16 | 385.02 |
| 2022-09-15 | 385.02 |
| 2022-09-14 | 392.97 |
| 2022-09-13 | 385.02 |
| 2022-09-09 | 392.97 |
| 2022-09-08 | 385.02 |
| 2022-09-07 | 392.97 |
| 2022-09-06 | 392.97 |
| 2022-09-05 | 385.02 |
| 2022-09-02 | 400.92 |
| 2022-09-01 | 392.97 |
| 2022-08-31 | 400.92 |
| 2022-08-30 | 400.92 |
| 2022-08-29 | 424.78 |
| 2022-08-26 | 408.87 |
| 2022-08-25 | 408.87 |
| 2022-08-24 | 408.87 |
| 2022-08-23 | 408.87 |
| 2022-08-22 | 416.83 |
| 2022-08-19 | 416.83 |
| 2022-08-18 | 416.83 |
| 2022-08-17 | 416.83 |
| 2022-08-16 | 416.83 |
| 2022-08-15 | 416.83 |
| 2022-08-12 | 416.83 |
| 2022-08-11 | 409.55 |
| 2022-08-10 | 409.55 |
| 2022-08-09 | 416.83 |
| 2022-08-08 | 416.83 |
| 2022-08-05 | 416.83 |
| 2022-08-04 | 409.55 |
| 2022-08-03 | 394.99 |
| 2022-08-02 | 416.83 |
| 2022-08-01 | 416.83 |
| 2022-07-29 | 416.83 |
| 2022-07-28 | 416.83 |
| 2022-07-27 | 416.83 |
| 2022-07-26 | 416.83 |
| 2022-07-25 | 409.55 |
| 2022-07-22 | 409.55 |
| 2022-07-21 | 416.83 |
| 2022-07-20 | 409.55 |
| 2022-07-19 | 409.55 |
| 2022-07-18 | 416.83 |
| 2022-07-15 | 416.83 |
| 2022-07-14 | 424.10 |
| 2022-07-13 | 424.10 |
| 2022-07-12 | 416.83 |
| 2022-07-11 | 409.55 |
| 2022-07-08 | 416.83 |
| 2022-07-07 | 409.55 |
| 2022-07-06 | 416.83 |
| 2022-07-05 | 416.83 |
| 2022-07-04 | 416.83 |
| 2022-06-30 | 416.83 |
| 2022-06-29 | 416.83 |
| 2022-06-28 | 416.83 |
| 2022-06-27 | 424.10 |
| 2022-06-24 | 409.55 |
| 2022-06-23 | 409.55 |
| 2022-06-22 | 409.55 |
| 2022-06-21 | 409.55 |
| 2022-06-20 | 409.55 |
| 2022-06-17 | 409.55 |
| 2022-06-16 | 402.27 |
| 2022-06-15 | 402.27 |
| 2022-06-14 | 394.99 |
| 2022-06-13 | 380.43 |
| 2022-06-10 | 387.71 |
| 2022-06-09 | 387.71 |
| 2022-06-08 | 387.71 |
| 2022-06-07 | 380.43 |
| 2022-06-06 | 394.99 |
| 2022-06-02 | 387.71 |
| 2022-06-01 | 380.43 |
| 2022-05-31 | 387.71 |
| 2022-05-30 | 380.43 |
| 2022-05-27 | 373.15 |
| 2022-05-26 | 380.43 |
| 2022-05-25 | 373.15 |
| 2022-05-24 | 373.15 |
| 2022-05-23 | 373.15 |
| 2022-05-20 | 380.43 |
| 2022-05-19 | 380.43 |
| 2022-05-18 | 373.15 |
| 2022-05-17 | 380.43 |
| 2022-05-16 | 373.15 |
| 2022-05-13 | 380.43 |
| 2022-05-12 | 373.15 |
| 2022-05-11 | 380.43 |
| 2022-05-10 | 380.43 |
| 2022-05-06 | 380.43 |
| 2022-05-05 | 387.71 |
| 2022-05-04 | 380.43 |
| 2022-05-03 | 387.71 |
| 2022-04-29 | 394.99 |
| 2022-04-28 | 380.43 |
| 2022-04-27 | 387.71 |
| 2022-04-26 | 387.71 |
| 2022-04-25 | 387.71 |
| 2022-04-22 | 387.71 |
| 2022-04-21 | 387.71 |
| 2022-04-20 | 387.71 |
| 2022-04-19 | 387.71 |
| 2022-04-14 | 394.99 |
| 2022-04-13 | 373.15 |
| 2022-04-12 | 387.71 |
| 2022-04-11 | 373.15 |
| 2022-04-08 | 380.43 |
| 2022-04-07 | 380.43 |
| 2022-04-06 | 387.71 |
| 2022-04-04 | 387.71 |
| 2022-04-01 | 387.71 |
| 2022-03-31 | 387.71 |
| 2022-03-30 | 380.43 |
| 2022-03-29 | 380.43 |
| 2022-03-28 | 380.43 |
| 2022-03-25 | 387.71 |
| 2022-03-24 | 387.71 |
| 2022-03-23 | 394.99 |
| 2022-03-22 | 387.71 |
| 2022-03-21 | 380.43 |
| 2022-03-18 | 380.43 |
| 2022-03-17 | 387.71 |
| 2022-03-16 | 387.71 |
| 2022-03-15 | 365.87 |
| 2022-03-14 | 387.71 |
| 2022-03-11 | 394.99 |
| 2022-03-10 | 380.43 |
| 2022-03-09 | 387.71 |
| 2022-03-08 | 380.43 |
| 2022-03-07 | 380.43 |
| 2022-03-04 | 380.43 |
| 2022-03-03 | 387.71 |
| 2022-03-02 | 380.43 |
| 2022-03-01 | 387.71 |
| 2022-02-28 | 394.99 |
| 2022-02-25 | 402.27 |
| 2022-02-24 | 394.99 |
| 2022-02-23 | 394.99 |
| 2022-02-22 | 394.99 |
| 2022-02-21 | 402.27 |
| 2022-02-18 | 402.27 |
| 2022-02-17 | 409.55 |
| 2022-02-16 | 409.55 |
| 2022-02-15 | 402.27 |
| 2022-02-14 | 402.27 |
| 2022-02-11 | 402.27 |
| 2022-02-10 | 402.27 |
| 2022-02-09 | 402.27 |
| 2022-02-08 | 402.27 |
| 2022-02-07 | 402.27 |
| 2022-02-04 | 402.27 |
| 2022-01-31 | 394.99 |
| 2022-01-28 | 394.99 |
| 2022-01-27 | 402.27 |
| 2022-01-26 | 394.99 |
| 2022-01-25 | 394.99 |
| 2022-01-24 | 409.55 |
| 2022-01-21 | 402.27 |
| 2022-01-20 | 394.99 |
| 2022-01-19 | 409.55 |
| 2022-01-18 | 394.99 |
| 2022-01-17 | 387.71 |
| 2022-01-14 | 387.71 |
| 2022-01-13 | 394.99 |
| 2022-01-12 | 394.99 |
| 2022-01-11 | 402.27 |
| 2022-01-10 | 394.99 |
| 2022-01-07 | 394.99 |
| 2022-01-06 | 394.99 |
| 2022-01-05 | 387.71 |
| 2022-01-04 | 394.99 |
| 2022-01-03 | 402.27 |
| 2021-12-31 | 387.71 |
| 2021-12-30 | 387.71 |
| 2021-12-29 | 387.71 |
| 2021-12-28 | 394.99 |
| 2021-12-24 | 394.99 |
| 2021-12-23 | 402.27 |
| 2021-12-22 | 394.99 |
| 2021-12-21 | 387.71 |
| 2021-12-20 | 387.71 |
| 2021-12-17 | 394.99 |
| 2021-12-16 | 402.27 |
| 2021-12-15 | 387.71 |
| 2021-12-14 | 394.99 |
| 2021-12-13 | 387.71 |
| 2021-12-10 | 402.27 |
| 2021-12-09 | 402.27 |
| 2021-12-08 | 402.27 |
| 2021-12-07 | 394.99 |
| 2021-12-06 | 387.71 |
| 2021-12-03 | 408.61 |
| 2021-12-02 | 408.61 |
| 2021-12-01 | 394.68 |
| 2021-11-30 | 387.71 |
| 2021-11-29 | 387.71 |
| 2021-11-26 | 387.71 |
| 2021-11-25 | 394.68 |
| 2021-11-24 | 387.71 |
| 2021-11-23 | 387.71 |
| 2021-11-22 | 387.71 |
| 2021-11-19 | 394.68 |
| 2021-11-18 | 387.71 |
| 2021-11-17 | 387.71 |
| 2021-11-16 | 394.68 |
| 2021-11-15 | 373.77 |
| 2021-11-12 | 387.71 |
| 2021-11-11 | 380.74 |
| 2021-11-10 | 387.71 |
| 2021-11-09 | 387.71 |
| 2021-11-08 | 387.71 |
| 2021-11-05 | 380.74 |
| 2021-11-04 | 380.74 |
| 2021-11-03 | 380.74 |
| 2021-11-02 | 380.74 |
| 2021-11-01 | 394.68 |
| 2021-10-29 | 387.71 |
| 2021-10-28 | 387.71 |
| 2021-10-27 | 380.74 |
| 2021-10-26 | 380.74 |
| 2021-10-25 | 380.74 |
| 2021-10-22 | 387.71 |
| 2021-10-21 | 387.71 |
| 2021-10-20 | 387.71 |
| 2021-10-19 | 387.71 |
| 2021-10-18 | 387.71 |
| 2021-10-15 | 394.68 |
| 2021-10-12 | 387.71 |
| 2021-10-11 | 373.77 |
| 2021-10-08 | 380.74 |
| 2021-10-07 | 387.71 |
| 2021-10-06 | 380.74 |
| 2021-10-05 | 394.68 |
| 2021-10-04 | 394.68 |
| 2021-09-30 | 387.71 |
| 2021-09-29 | 373.77 |
| 2021-09-28 | 394.68 |
| 2021-09-27 | 380.74 |
| 2021-09-24 | 380.74 |
| 2021-09-23 | 408.61 |
| 2021-09-21 | 387.71 |
| 2021-09-20 | 401.64 |
| 2021-09-17 | 401.64 |
| 2021-09-16 | 394.68 |
| 2021-09-15 | 408.61 |
| 2021-09-14 | 415.58 |
| 2021-09-13 | 422.54 |
| 2021-09-10 | 422.54 |
| 2021-09-09 | 415.58 |
| 2021-09-08 | 408.61 |
| 2021-09-07 | 415.58 |
| 2021-09-06 | 394.68 |
| 2021-09-03 | 401.64 |
| 2021-09-02 | 436.48 |
| 2021-09-01 | 366.81 |
| 2021-08-31 | 380.74 |
| 2021-08-30 | 345.90 |
| 2021-08-27 | 352.87 |
| 2021-08-26 | 352.87 |
| 2021-08-25 | 359.84 |
| 2021-08-24 | 359.84 |
| 2021-08-23 | 352.87 |
| 2021-08-20 | 366.81 |
| 2021-08-19 | 373.77 |
| 2021-08-18 | 380.74 |
| 2021-08-17 | 380.74 |
| 2021-08-16 | 401.64 |
| 2021-08-13 | 395.29 |
| 2021-08-12 | 382.59 |
| 2021-08-11 | 388.94 |
| 2021-08-10 | 376.24 |
| 2021-08-09 | 388.94 |
| 2021-08-06 | 382.59 |
| 2021-08-05 | 382.59 |
| 2021-08-04 | 382.59 |
| 2021-08-03 | 382.59 |
| 2021-08-02 | 382.59 |
| 2021-07-30 | 376.24 |
| 2021-07-29 | 376.24 |
| 2021-07-28 | 382.59 |
| 2021-07-27 | 382.59 |
| 2021-07-26 | 388.94 |
| 2021-07-23 | 395.29 |
| 2021-07-22 | 395.29 |
| 2021-07-21 | 395.29 |
| 2021-07-20 | 395.29 |
| 2021-07-19 | 407.99 |
| 2021-07-16 | 401.64 |
| 2021-07-15 | 401.64 |
| 2021-07-14 | 395.29 |
| 2021-07-13 | 401.64 |
| 2021-07-12 | 401.64 |
| 2021-07-09 | 376.24 |
| 2021-07-08 | 376.24 |
| 2021-07-07 | 382.59 |
| 2021-07-06 | 376.24 |
| 2021-07-05 | 376.24 |
| 2021-07-02 | 395.29 |
| 2021-06-30 | 395.29 |
| 2021-06-29 | 388.94 |
| 2021-06-28 | 401.64 |
| 2021-06-25 | 414.34 |
| 2021-06-24 | 420.69 |
| 2021-06-23 | 414.34 |
| 2021-06-22 | 414.34 |
| 2021-06-21 | 376.24 |
| 2021-06-18 | 312.74 |
| 2021-06-17 | 293.69 |
| 2021-06-16 | 293.69 |
| 2021-06-15 | 287.34 |
| 2021-06-11 | 280.99 |
| 2021-06-10 | 274.64 |
| 2021-06-09 | 287.34 |
| 2021-06-08 | 274.64 |
| 2021-06-07 | 274.64 |
| 2021-06-04 | 274.64 |
| 2021-06-03 | 287.34 |
| 2021-06-02 | 236.55 |
| 2021-06-01 | 236.55 |
| 2021-05-31 | 242.90 |
| 2021-05-28 | 249.25 |
| 2021-05-27 | 249.25 |
| 2021-05-26 | 242.90 |
| 2021-05-25 | 236.55 |
| 2021-05-24 | 242.90 |
| 2021-05-21 | 242.90 |
| 2021-05-20 | 236.55 |
| 2021-05-18 | 236.55 |
| 2021-05-17 | 236.55 |
| 2021-05-14 | 230.20 |
| 2021-05-13 | 236.55 |
| 2021-05-12 | 236.55 |
| 2021-05-11 | 236.55 |
| 2021-05-10 | 236.55 |
| 2021-05-07 | 230.20 |
| 2021-05-06 | 230.20 |
| 2021-05-05 | 236.55 |
| 2021-05-04 | 236.55 |
| 2021-05-03 | 236.55 |
| 2021-04-30 | 242.90 |
| 2021-04-29 | 242.90 |
| 2021-04-28 | 242.90 |
| 2021-04-27 | 242.90 |
| 2021-04-26 | 236.55 |
| 2021-04-23 | 230.20 |
| 2021-04-22 | 230.20 |
| 2021-04-21 | 236.55 |
| 2021-04-20 | 230.20 |
| 2021-04-19 | 230.20 |
| 2021-04-16 | 211.15 |
| 2021-04-15 | 207.97 |
| 2021-04-14 | 211.15 |
| 2021-04-13 | 211.15 |
| 2021-04-12 | 214.32 |
| 2021-04-09 | 214.32 |
| 2021-04-08 | 211.15 |
| 2021-04-07 | 207.97 |
| 2021-04-01 | 217.50 |
| 2021-03-31 | 214.32 |
| 2021-03-30 | 223.85 |
| 2021-03-29 | 214.32 |
| 2021-03-26 | 217.50 |
| 2021-03-25 | 242.90 |
| 2021-03-24 | 207.97 |
| 2021-03-23 | 211.15 |
| 2021-03-22 | 214.32 |
| 2021-03-19 | 217.50 |
| 2021-03-18 | 223.85 |
| 2021-03-17 | 214.32 |
| 2021-03-16 | 223.85 |
| 2021-03-15 | 217.50 |
| 2021-03-12 | 214.32 |
| 2021-03-11 | 217.50 |
| 2021-03-10 | 211.15 |
| 2021-03-09 | 217.50 |
| 2021-03-08 | 223.85 |
| 2021-03-05 | 223.85 |
| 2021-03-04 | 236.55 |
| 2021-03-03 | 242.90 |
| 2021-03-02 | 242.90 |
| 2021-03-01 | 242.90 |
| 2021-02-26 | 249.25 |
| 2021-02-25 | 249.25 |
| 2021-02-24 | 242.90 |
| 2021-02-23 | 236.55 |
| 2021-02-22 | 230.20 |
| 2021-02-19 | 230.20 |
| 2021-02-18 | 230.20 |
| 2021-02-17 | 236.55 |
| 2021-02-16 | 223.85 |
| 2021-02-11 | 223.85 |
| 2021-02-10 | 223.85 |
| 2021-02-09 | 217.50 |
| 2021-02-08 | 223.85 |
| 2021-02-05 | 223.85 |
| 2021-02-04 | 223.85 |
| 2021-02-03 | 230.20 |
| 2021-02-02 | 236.55 |
| 2021-02-01 | 223.85 |
| 2021-01-29 | 214.32 |
| 2021-01-28 | 217.50 |
| 2021-01-27 | 204.80 |
| 2021-01-26 | 211.15 |
| 2021-01-25 | 217.50 |
| 2021-01-22 | 217.50 |
| 2021-01-21 | 217.50 |
| 2021-01-20 | 230.20 |
| 2021-01-19 | 236.55 |
| 2021-01-18 | 230.20 |
| 2021-01-15 | 211.15 |
| 2021-01-14 | 217.50 |
| 2021-01-13 | 217.50 |
| 2021-01-12 | 207.97 |
| 2021-01-11 | 198.45 |
| 2021-01-08 | 188.92 |
| 2021-01-07 | 198.45 |
| 2021-01-06 | 195.27 |
| 2021-01-05 | 195.27 |
| 2021-01-04 | 179.40 |
| 2020-12-31 | 182.57 |
| 2020-12-30 | 185.75 |
| 2020-12-29 | 173.05 |
| 2020-12-28 | 182.57 |
| 2020-12-24 | 173.05 |
| 2020-12-23 | 179.40 |
| 2020-12-22 | 179.40 |
| 2020-12-21 | 179.40 |
| 2020-12-18 | 179.40 |
| 2020-12-17 | 173.05 |
| 2020-12-16 | 173.05 |
| 2020-12-15 | 169.87 |
| 2020-12-14 | 166.70 |
| 2020-12-11 | 173.05 |
| 2020-12-10 | 173.05 |
| 2020-12-09 | 176.22 |
| 2020-12-08 | 169.87 |
| 2020-12-07 | 173.05 |
| 2020-12-04 | 166.98 |
| 2020-12-03 | 179.11 |
| 2020-12-02 | 170.01 |
| 2020-12-01 | 166.98 |
| 2020-11-30 | 166.98 |
| 2020-11-27 | 170.01 |
| 2020-11-26 | 166.98 |
| 2020-11-25 | 163.94 |
| 2020-11-24 | 163.94 |
| 2020-11-23 | 163.94 |
| 2020-11-20 | 142.71 |
| 2020-11-19 | 142.71 |
| 2020-11-18 | 142.71 |
| 2020-11-17 | 142.71 |
| 2020-11-16 | 142.71 |
| 2020-11-13 | 142.71 |
| 2020-11-12 | 139.67 |
| 2020-11-11 | 139.67 |
| 2020-11-10 | 139.67 |
| 2020-11-09 | 142.71 |
| 2020-11-06 | 142.71 |
| 2020-11-05 | 136.64 |
| 2020-11-04 | 142.71 |
| 2020-11-03 | 139.67 |
| 2020-11-02 | 139.67 |
| 2020-10-30 | 142.71 |
| 2020-10-29 | 142.71 |
| 2020-10-28 | 142.71 |
| 2020-10-27 | 142.71 |
| 2020-10-23 | 145.74 |
| 2020-10-22 | 142.71 |
| 2020-10-21 | 142.71 |
| 2020-10-20 | 145.74 |
| 2020-10-19 | 148.78 |
| 2020-10-16 | 148.78 |
| 2020-10-15 | 148.78 |
| 2020-10-14 | 142.71 |
| 2020-10-12 | 145.74 |
| 2020-10-09 | 145.74 |
| 2020-10-08 | 145.74 |
| 2020-10-07 | 145.74 |
| 2020-10-06 | 148.78 |
| 2020-10-05 | 148.78 |
| 2020-09-30 | 151.81 |
| 2020-09-29 | 151.81 |
| 2020-09-28 | 151.81 |
| 2020-09-25 | 142.71 |
| 2020-09-24 | 148.78 |
| 2020-09-23 | 145.74 |
| 2020-09-22 | 145.74 |
| 2020-09-21 | 148.78 |
| 2020-09-18 | 148.78 |
| 2020-09-17 | 154.84 |
| 2020-09-16 | 154.84 |
| 2020-09-15 | 154.84 |
| 2020-09-14 | 154.84 |
| 2020-09-11 | 154.84 |
| 2020-09-10 | 154.84 |
| 2020-09-09 | 145.74 |
| 2020-09-08 | 145.74 |
| 2020-09-07 | 148.78 |
| 2020-09-04 | 148.78 |
| 2020-09-03 | 154.84 |
| 2020-09-02 | 154.84 |
| 2020-09-01 | 157.88 |
| 2020-08-31 | 157.88 |
| 2020-08-28 | 157.88 |
| 2020-08-27 | 157.88 |
| 2020-08-26 | 157.88 |
| 2020-08-25 | 154.84 |
| 2020-08-24 | 157.88 |
| 2020-08-21 | 163.94 |
| 2020-08-20 | 160.91 |
| 2020-08-19 | 157.88 |
| 2020-08-18 | 160.91 |
| 2020-08-17 | 163.94 |
| 2020-08-14 | 166.98 |
| 2020-08-13 | 170.01 |
| 2020-08-12 | 170.01 |
| 2020-08-11 | 176.08 |
| 2020-08-10 | 154.84 |
| 2020-08-07 | 148.78 |
| 2020-08-06 | 151.81 |
| 2020-08-05 | 151.81 |
| 2020-08-04 | 154.84 |
| 2020-08-03 | 151.81 |
| 2020-07-31 | 157.88 |
| 2020-07-30 | 151.81 |
| 2020-07-29 | 160.91 |
| 2020-07-28 | 154.84 |
| 2020-07-27 | 154.84 |
| 2020-07-24 | 151.81 |
| 2020-07-23 | 157.88 |
| 2020-07-22 | 154.84 |
| 2020-07-21 | 157.88 |
| 2020-07-20 | 157.88 |
| 2020-07-17 | 154.84 |
| 2020-07-16 | 151.81 |
| 2020-07-15 | 157.88 |
| 2020-07-14 | 154.84 |
| 2020-07-13 | 154.84 |
| 2020-07-10 | 151.81 |
| 2020-07-09 | 154.84 |
| 2020-07-08 | 151.81 |
| 2020-07-07 | 154.84 |
| 2020-07-06 | 151.81 |
| 2020-07-03 | 154.84 |
| 2020-07-02 | 157.88 |
| 2020-06-30 | 160.91 |
| 2020-06-29 | 160.91 |
| 2020-06-26 | 160.91 |
| 2020-06-24 | 157.88 |
| 2020-06-23 | 163.94 |
| 2020-06-22 | 166.98 |
| 2020-06-19 | 173.05 |
| 2020-06-18 | 176.08 |
| 2020-06-17 | 179.11 |
| 2020-06-16 | 176.08 |
| 2020-06-15 | 176.08 |
| 2020-06-12 | 176.08 |
| 2020-06-11 | 173.05 |
| 2020-06-10 | 188.22 |
| 2020-06-09 | 179.11 |
| 2020-06-08 | 166.98 |
| 2020-06-05 | 154.84 |
| 2020-06-04 | 154.84 |
| 2020-06-03 | 157.88 |
| 2020-06-02 | 163.94 |
| 2020-06-01 | 173.05 |
| 2020-05-29 | 182.15 |
| 2020-05-28 | 176.08 |
| 2020-05-27 | 179.11 |
| 2020-05-26 | 182.15 |
| 2020-05-25 | 185.18 |
| 2020-05-22 | 191.25 |
| 2020-05-21 | 185.18 |
| 2020-05-20 | 194.28 |
| 2020-05-19 | 197.32 |
| 2020-05-18 | 191.25 |
| 2020-05-15 | 197.32 |
| 2020-05-14 | 188.22 |
| 2020-05-13 | 197.32 |
| 2020-05-12 | 200.35 |
| 2020-05-11 | 197.32 |
| 2020-05-08 | 203.38 |
| 2020-05-07 | 209.45 |
| 2020-05-06 | 200.35 |
| 2020-05-05 | 200.35 |
| 2020-05-04 | 200.35 |
| 2020-04-29 | 200.35 |
| 2020-04-28 | 200.35 |
| 2020-04-27 | 188.22 |
| 2020-04-24 | 188.22 |
| 2020-04-23 | 188.22 |
| 2020-04-22 | 173.05 |
| 2020-04-21 | 173.05 |
| 2020-04-20 | 182.15 |
| 2020-04-17 | 179.11 |
| 2020-04-16 | 166.98 |
| 2020-04-15 | 160.91 |
| 2020-04-14 | 163.94 |
| 2020-04-09 | 157.88 |
| 2020-04-08 | 151.81 |
| 2020-04-07 | 148.78 |
| 2020-04-06 | 154.84 |
| 2020-04-03 | 154.84 |
| 2020-04-02 | 151.81 |
| 2020-04-01 | 154.84 |
| 2020-03-31 | 148.78 |
| 2020-03-30 | 154.84 |
| 2020-03-27 | 166.98 |
| 2020-03-26 | 176.08 |
| 2020-03-25 | 166.98 |
| 2020-03-24 | 160.91 |
| 2020-03-23 | 145.74 |
| 2020-03-20 | 160.91 |
| 2020-03-19 | 145.74 |
| 2020-03-18 | 157.88 |
| 2020-03-17 | 163.94 |
| 2020-03-16 | 182.15 |
| 2020-03-13 | 188.22 |
| 2020-03-12 | 197.32 |
| 2020-03-11 | 203.38 |
| 2020-03-10 | 209.45 |
| 2020-03-09 | 200.35 |
| 2020-03-06 | 215.52 |
| 2020-03-05 | 209.45 |
| 2020-03-04 | 215.52 |
| 2020-03-03 | 215.52 |
| 2020-03-02 | 215.52 |
| 2020-02-28 | 215.52 |
| 2020-02-27 | 215.52 |
| 2020-02-26 | 221.59 |
| 2020-02-25 | 221.59 |
| 2020-02-24 | 221.59 |
| 2020-02-21 | 233.72 |
| 2020-02-20 | 233.72 |
| 2020-02-19 | 233.72 |
| 2020-02-18 | 227.66 |
| 2020-02-17 | 227.66 |
| 2020-02-14 | 227.66 |
| 2020-02-13 | 227.66 |
| 2020-02-12 | 227.66 |
| 2020-02-11 | 233.72 |
| 2020-02-10 | 227.66 |
| 2020-02-07 | 233.72 |
| 2020-02-06 | 233.72 |
| 2020-02-05 | 221.59 |
| 2020-02-04 | 227.66 |
| 2020-02-03 | 221.59 |
| 2020-01-31 | 227.66 |
| 2020-01-30 | 221.59 |
| 2020-01-29 | 227.66 |
| 2020-01-24 | 233.72 |
| 2020-01-23 | 227.66 |
| 2020-01-22 | 239.79 |
| 2020-01-21 | 233.72 |
| 2020-01-20 | 245.86 |
| 2020-01-17 | 245.86 |
| 2020-01-16 | 227.66 |
| 2020-01-15 | 233.72 |
| 2020-01-14 | 239.79 |
| 2020-01-13 | 239.79 |
| 2020-01-10 | 239.79 |
| 2020-01-09 | 245.86 |
| 2020-01-08 | 245.86 |
| 2020-01-07 | 245.86 |
| 2020-01-06 | 245.86 |
| 2020-01-03 | 251.93 |
| 2020-01-02 | 251.93 |
| 2019-12-31 | 251.93 |
| 2019-12-30 | 251.93 |
| 2019-12-27 | 239.79 |
| 2019-12-24 | 239.79 |
| 2019-12-23 | 245.86 |
| 2019-12-20 | 245.86 |
| 2019-12-19 | 239.79 |
| 2019-12-18 | 239.79 |
| 2019-12-17 | 233.72 |
| 2019-12-16 | 233.72 |
| 2019-12-13 | 233.72 |
| 2019-12-12 | 233.72 |
| 2019-12-11 | 227.66 |
| 2019-12-10 | 233.72 |
| 2019-12-09 | 233.72 |
| 2019-12-06 | 233.72 |
| 2019-12-05 | 233.72 |
| 2019-12-04 | 233.72 |
| 2019-12-03 | 233.72 |
| 2019-12-02 | 233.72 |
| 2019-11-29 | 233.72 |
| 2019-11-28 | 239.79 |
| 2019-11-27 | 239.79 |
| 2019-11-26 | 239.79 |
| 2019-11-25 | 245.86 |
| 2019-11-22 | 239.79 |
| 2019-11-21 | 251.93 |
| 2019-11-20 | 251.93 |
| 2019-11-19 | 251.93 |
| 2019-11-18 | 251.93 |
| 2019-11-15 | 245.86 |
| 2019-11-14 | 251.93 |
| 2019-11-13 | 251.93 |
| 2019-11-12 | 257.99 |
| 2019-11-11 | 257.99 |
| 2019-11-08 | 264.06 |
| 2019-11-07 | 264.06 |
| 2019-11-06 | 264.06 |
| 2019-11-05 | 264.06 |
| 2019-11-04 | 264.06 |
| 2019-11-01 | 264.06 |
| 2019-10-31 | 257.99 |
| 2019-10-30 | 257.99 |
| 2019-10-29 | 257.99 |
| 2019-10-28 | 264.06 |
| 2019-10-25 | 264.06 |
| 2019-10-24 | 264.06 |
| 2019-10-23 | 257.99 |
| 2019-10-22 | 264.06 |
| 2019-10-21 | 264.06 |
| 2019-10-18 | 257.99 |
| 2019-10-17 | 257.99 |
| 2019-10-16 | 264.06 |
| 2019-10-15 | 264.06 |
| 2019-10-14 | 264.06 |
| 2019-10-11 | 264.06 |
| 2019-10-10 | 257.99 |
| 2019-10-09 | 257.99 |
| 2019-10-08 | 257.99 |
| 2019-10-04 | 251.93 |
| 2019-10-03 | 251.93 |
| 2019-10-02 | 257.99 |
| 2019-09-30 | 264.06 |
| 2019-09-27 | 264.06 |
| 2019-09-26 | 270.13 |
| 2019-09-25 | 270.13 |
| 2019-09-24 | 270.13 |
| 2019-09-23 | 270.13 |
| 2019-09-20 | 276.20 |
| 2019-09-19 | 257.99 |
| 2019-09-18 | 257.99 |
| 2019-09-17 | 264.06 |
| 2019-09-16 | 276.20 |
| 2019-09-13 | 276.20 |
| 2019-09-12 | 257.99 |
| 2019-09-11 | 257.99 |
| 2019-09-10 | 257.99 |
| 2019-09-09 | 257.99 |
| 2019-09-06 | 257.99 |
| 2019-09-05 | 251.93 |
| 2019-09-04 | 245.86 |
| 2019-09-03 | 245.86 |
| 2019-09-02 | 245.86 |
| 2019-08-30 | 257.99 |
| 2019-08-29 | 245.86 |
| 2019-08-28 | 257.99 |
| 2019-08-27 | 257.99 |
| 2019-08-26 | 270.13 |
| 2019-08-23 | 270.13 |
| 2019-08-22 | 282.26 |
| 2019-08-21 | 282.26 |
| 2019-08-20 | 282.26 |
| 2019-08-19 | 282.26 |
| 2019-08-16 | 276.20 |
| 2019-08-15 | 276.20 |
| 2019-08-14 | 282.07 |
| 2019-08-13 | 282.07 |
| 2019-08-12 | 282.07 |
| 2019-08-09 | 270.32 |
| 2019-08-08 | 276.20 |
| 2019-08-07 | 276.20 |
| 2019-08-06 | 276.20 |
| 2019-08-05 | 293.83 |
| 2019-08-02 | 311.47 |
| 2019-08-01 | 305.59 |
| 2019-07-31 | 311.47 |
| 2019-07-30 | 323.22 |
| 2019-07-29 | 323.22 |
| 2019-07-26 | 317.34 |
| 2019-07-25 | 334.98 |
| 2019-07-24 | 340.86 |
| 2019-07-23 | 340.86 |
| 2019-07-22 | 346.73 |
| 2019-07-19 | 352.61 |
| 2019-07-18 | 346.73 |
| 2019-07-17 | 358.49 |
| 2019-07-16 | 358.49 |
| 2019-07-15 | 358.49 |
| 2019-07-12 | 364.37 |
| 2019-07-11 | 352.61 |
| 2019-07-10 | 358.49 |
| 2019-07-09 | 352.61 |
| 2019-07-08 | 364.37 |
| 2019-07-05 | 364.37 |
| 2019-07-04 | 364.37 |
| 2019-07-03 | 364.37 |
| 2019-07-02 | 364.37 |
| 2019-06-28 | 364.37 |
| 2019-06-27 | 364.37 |
| 2019-06-26 | 358.49 |
| 2019-06-25 | 364.37 |
| 2019-06-24 | 370.25 |
| 2019-06-21 | 370.25 |
| 2019-06-20 | 370.25 |
| 2019-06-19 | 364.37 |
| 2019-06-18 | 370.25 |
| 2019-06-17 | 370.25 |
| 2019-06-14 | 364.37 |
| 2019-06-13 | 376.12 |
| 2019-06-12 | 370.25 |
| 2019-06-11 | 364.37 |
| 2019-06-10 | 364.37 |
| 2019-06-06 | 364.37 |
| 2019-06-05 | 358.49 |
| 2019-06-04 | 364.37 |
| 2019-06-03 | 364.37 |
| 2019-05-31 | 364.37 |
| 2019-05-30 | 352.61 |
| 2019-05-29 | 364.37 |
| 2019-05-28 | 364.37 |
| 2019-05-27 | 370.25 |
| 2019-05-24 | 364.37 |
| 2019-05-23 | 370.25 |
| 2019-05-22 | 364.37 |
| 2019-05-21 | 364.37 |
| 2019-05-20 | 370.25 |
| 2019-05-17 | 376.12 |
| 2019-05-16 | 376.12 |
| 2019-05-15 | 370.25 |
| 2019-05-14 | 364.37 |
| 2019-05-10 | 376.12 |
| 2019-05-09 | 376.12 |
| 2019-05-08 | 370.25 |
| 2019-05-07 | 376.12 |
| 2019-05-06 | 370.25 |
| 2019-05-03 | 387.88 |
| 2019-05-02 | 387.88 |
| 2019-04-30 | 387.88 |
| 2019-04-29 | 382.00 |
| 2019-04-26 | 387.88 |
| 2019-04-25 | 382.00 |
| 2019-04-24 | 382.00 |
| 2019-04-23 | 382.00 |
| 2019-04-18 | 387.88 |
| 2019-04-17 | 387.88 |
| 2019-04-16 | 387.88 |
| 2019-04-15 | 387.88 |
| 2019-04-12 | 387.88 |
| 2019-04-11 | 393.76 |
| 2019-04-10 | 387.88 |
| 2019-04-09 | 387.88 |
| 2019-04-08 | 382.00 |
| 2019-04-04 | 387.88 |
| 2019-04-03 | 387.88 |
| 2019-04-02 | 387.88 |
| 2019-04-01 | 387.88 |
| 2019-03-29 | 382.00 |
| 2019-03-28 | 387.88 |
| 2019-03-27 | 387.88 |
| 2019-03-26 | 387.88 |
| 2019-03-25 | 382.00 |
| 2019-03-22 | 382.00 |
| 2019-03-21 | 376.12 |
| 2019-03-20 | 387.88 |
| 2019-03-19 | 387.88 |
| 2019-03-18 | 387.88 |
| 2019-03-15 | 387.88 |
| 2019-03-14 | 393.76 |
| 2019-03-13 | 387.88 |
| 2019-03-12 | 399.64 |
| 2019-03-11 | 387.88 |
| 2019-03-08 | 382.00 |
| 2019-03-07 | 387.88 |
| 2019-03-06 | 387.88 |
| 2019-03-05 | 387.88 |
| 2019-03-04 | 387.88 |
| 2019-03-01 | 399.64 |
| 2019-02-28 | 387.88 |
| 2019-02-27 | 393.76 |
| 2019-02-26 | 399.64 |
| 2019-02-25 | 387.88 |
| 2019-02-22 | 387.88 |
| 2019-02-21 | 393.76 |
| 2019-02-20 | 387.88 |
| 2019-02-19 | 382.00 |
| 2019-02-18 | 387.88 |
| 2019-02-15 | 382.00 |
| 2019-02-14 | 387.88 |
| 2019-02-13 | 387.88 |
| 2019-02-12 | 387.88 |
| 2019-02-11 | 387.88 |
| 2019-02-08 | 387.88 |
| 2019-02-04 | 382.00 |
| 2019-02-01 | 382.00 |
| 2019-01-31 | 376.12 |
| 2019-01-30 | 376.12 |
| 2019-01-29 | 376.12 |
| 2019-01-28 | 382.00 |
| 2019-01-25 | 376.12 |
| 2019-01-24 | 382.00 |
| 2019-01-23 | 376.12 |
| 2019-01-22 | 376.12 |
| 2019-01-21 | 382.00 |
| 2019-01-18 | 382.00 |
| 2019-01-17 | 382.00 |
| 2019-01-16 | 387.88 |
| 2019-01-15 | 387.88 |
| 2019-01-14 | 382.00 |
| 2019-01-11 | 387.88 |
| 2019-01-10 | 387.88 |
| 2019-01-09 | 382.00 |
| 2019-01-08 | 382.00 |
| 2019-01-07 | 387.88 |
| 2019-01-04 | 387.88 |
| 2019-01-03 | 376.12 |
| 2019-01-02 | 382.00 |
| 2018-12-31 | 387.88 |
| 2018-12-28 | 382.00 |
| 2018-12-27 | 387.88 |
| 2018-12-24 | 387.88 |
| 2018-12-21 | 387.88 |
| 2018-12-20 | 376.12 |
| 2018-12-19 | 387.88 |
| 2018-12-18 | 387.88 |
| 2018-12-17 | 382.00 |
| 2018-12-14 | 387.88 |
| 2018-12-13 | 387.88 |
| 2018-12-12 | 387.88 |
| 2018-12-11 | 387.88 |
| 2018-12-10 | 382.00 |
| 2018-12-07 | 376.12 |
| 2018-12-06 | 376.12 |
| 2018-12-05 | 381.93 |
| 2018-12-04 | 376.12 |
| 2018-12-03 | 381.93 |
| 2018-11-30 | 387.74 |
| 2018-11-29 | 387.74 |
| 2018-11-28 | 381.93 |
| 2018-11-27 | 381.93 |
| 2018-11-26 | 387.74 |
| 2018-11-23 | 416.77 |
| 2018-11-22 | 405.16 |
| 2018-11-21 | 410.96 |
| 2018-11-20 | 410.96 |
| 2018-11-19 | 405.16 |
| 2018-11-16 | 405.16 |
| 2018-11-15 | 399.35 |
| 2018-11-14 | 405.16 |
| 2018-11-13 | 405.16 |
| 2018-11-12 | 405.16 |
| 2018-11-09 | 399.35 |
| 2018-11-08 | 399.35 |
| 2018-11-07 | 393.54 |
| 2018-11-06 | 399.35 |
| 2018-11-05 | 393.54 |
| 2018-11-02 | 399.35 |
| 2018-11-01 | 393.54 |
| 2018-10-31 | 393.54 |
| 2018-10-30 | 387.74 |
| 2018-10-29 | 387.74 |
| 2018-10-26 | 393.54 |
| 2018-10-25 | 393.54 |
| 2018-10-24 | 393.54 |
| 2018-10-23 | 399.35 |
| 2018-10-22 | 399.35 |
| 2018-10-19 | 393.54 |
| 2018-10-18 | 399.35 |
| 2018-10-16 | 399.35 |
| 2018-10-15 | 387.74 |
| 2018-10-12 | 399.35 |
| 2018-10-11 | 399.35 |
| 2018-10-10 | 405.16 |
| 2018-10-09 | 399.35 |
| 2018-10-08 | 399.35 |
| 2018-10-05 | 405.16 |
| 2018-10-04 | 410.96 |
| 2018-10-03 | 410.96 |
| 2018-10-02 | 405.16 |
| 2018-09-28 | 410.96 |
| 2018-09-27 | 405.16 |
| 2018-09-26 | 405.16 |
| 2018-09-24 | 410.96 |
| 2018-09-21 | 416.77 |
| 2018-09-20 | 410.96 |
| 2018-09-19 | 410.96 |
| 2018-09-18 | 416.77 |
| 2018-09-17 | 410.96 |
| 2018-09-14 | 410.96 |
| 2018-09-13 | 410.96 |
| 2018-09-12 | 405.16 |
| 2018-09-11 | 410.96 |
| 2018-09-10 | 410.96 |
| 2018-09-07 | 416.77 |
| 2018-09-06 | 410.96 |
| 2018-09-05 | 416.77 |
| 2018-09-04 | 422.58 |
| 2018-09-03 | 416.77 |
| 2018-08-31 | 422.58 |
| 2018-08-30 | 422.58 |
| 2018-08-29 | 422.58 |
| 2018-08-28 | 428.38 |
| 2018-08-27 | 422.58 |
| 2018-08-24 | 422.58 |
| 2018-08-23 | 422.58 |
| 2018-08-22 | 422.58 |
| 2018-08-21 | 416.77 |
| 2018-08-20 | 422.58 |
| 2018-08-17 | 416.77 |
| 2018-08-16 | 405.16 |
| 2018-08-15 | 410.71 |
| 2018-08-14 | 416.26 |
| 2018-08-13 | 410.71 |
| 2018-08-10 | 421.81 |
| 2018-08-09 | 416.26 |
| 2018-08-08 | 410.71 |
| 2018-08-07 | 416.26 |
| 2018-08-06 | 410.71 |
| 2018-08-03 | 416.26 |
| 2018-08-02 | 416.26 |
| 2018-08-01 | 416.26 |
| 2018-07-31 | 416.26 |
| 2018-07-30 | 421.81 |
| 2018-07-27 | 416.26 |
| 2018-07-26 | 416.26 |
| 2018-07-25 | 416.26 |
| 2018-07-24 | 416.26 |
| 2018-07-23 | 416.26 |
| 2018-07-20 | 416.26 |
| 2018-07-19 | 416.26 |
| 2018-07-18 | 410.71 |
| 2018-07-17 | 416.26 |
| 2018-07-16 | 416.26 |
| 2018-07-13 | 416.26 |
| 2018-07-12 | 416.26 |
| 2018-07-11 | 410.71 |
| 2018-07-10 | 405.16 |
| 2018-07-09 | 410.71 |
| 2018-07-06 | 405.16 |
| 2018-07-05 | 410.71 |
| 2018-07-04 | 410.71 |
| 2018-07-03 | 399.60 |
| 2018-06-29 | 405.16 |
| 2018-06-28 | 399.60 |
| 2018-06-27 | 399.60 |
| 2018-06-26 | 410.71 |
| 2018-06-25 | 405.16 |
| 2018-06-22 | 399.60 |
| 2018-06-21 | 405.16 |
| 2018-06-20 | 410.71 |
| 2018-06-19 | 399.60 |
| 2018-06-15 | 410.71 |
| 2018-06-14 | 410.71 |
| 2018-06-13 | 421.81 |
| 2018-06-12 | 416.26 |
| 2018-06-11 | 410.71 |
| 2018-06-08 | 416.26 |
| 2018-06-07 | 410.71 |
| 2018-06-06 | 416.26 |
| 2018-06-05 | 416.26 |
| 2018-06-04 | 421.81 |
| 2018-06-01 | 421.81 |
| 2018-05-31 | 416.26 |
| 2018-05-30 | 410.71 |
| 2018-05-29 | 416.26 |
| 2018-05-28 | 421.81 |
| 2018-05-25 | 421.81 |
| 2018-05-24 | 410.71 |
| 2018-05-23 | 405.16 |
| 2018-05-21 | 410.71 |
| 2018-05-18 | 410.71 |
| 2018-05-17 | 388.50 |
| 2018-05-16 | 394.05 |
| 2018-05-15 | 388.50 |
| 2018-05-14 | 394.05 |
| 2018-05-11 | 399.60 |
| 2018-05-10 | 382.95 |
| 2018-05-09 | 394.05 |
| 2018-05-08 | 394.05 |
| 2018-05-07 | 394.05 |
| 2018-05-04 | 399.60 |
| 2018-05-03 | 394.05 |
| 2018-05-02 | 399.60 |
| 2018-04-30 | 410.71 |
| 2018-04-27 | 449.57 |
| 2018-04-26 | 431.84 |
| 2018-04-25 | 431.84 |
| 2018-04-24 | 431.84 |
| 2018-04-23 | 422.97 |
| 2018-04-20 | 427.41 |
| 2018-04-19 | 427.41 |
| 2018-04-18 | 431.84 |
| 2018-04-17 | 436.27 |
| 2018-04-16 | 329.90 |
| 2018-04-13 | 329.90 |
| 2018-04-12 | 329.90 |
| 2018-04-11 | 334.33 |
| 2018-04-10 | 334.33 |
| 2018-04-09 | 325.47 |
| 2018-04-06 | 325.47 |
| 2018-04-04 | 312.17 |
| 2018-04-03 | 298.88 |
| 2018-03-29 | 298.88 |
| 2018-03-28 | 298.88 |
| 2018-03-27 | 303.31 |
| 2018-03-26 | 298.88 |
| 2018-03-23 | 303.31 |
| 2018-03-22 | 303.31 |
| 2018-03-21 | 298.88 |
| 2018-03-20 | 298.88 |
| 2018-03-19 | 298.88 |
| 2018-03-16 | 298.88 |
| 2018-03-15 | 303.31 |
| 2018-03-14 | 303.31 |
| 2018-03-13 | 298.88 |
| 2018-03-12 | 307.74 |
| 2018-03-09 | 307.74 |
| 2018-03-08 | 312.17 |
| 2018-03-07 | 307.74 |
| 2018-03-06 | 312.17 |
| 2018-03-05 | 307.74 |
| 2018-03-02 | 307.74 |
| 2018-03-01 | 303.31 |
| 2018-02-28 | 312.17 |
| 2018-02-27 | 316.61 |
| 2018-02-26 | 316.61 |
| 2018-02-23 | 316.61 |
| 2018-02-22 | 316.61 |
| 2018-02-21 | 312.17 |
| 2018-02-20 | 312.17 |
| 2018-02-15 | 307.74 |
| 2018-02-14 | 303.31 |
| 2018-02-13 | 298.88 |
| 2018-02-12 | 298.88 |
| 2018-02-09 | 294.45 |
| 2018-02-08 | 298.88 |
| 2018-02-07 | 298.88 |
| 2018-02-06 | 294.45 |
| 2018-02-05 | 303.31 |
| 2018-02-02 | 303.31 |
| 2018-02-01 | 298.88 |
| 2018-01-31 | 303.31 |
| 2018-01-30 | 303.31 |
| 2018-01-29 | 303.31 |
| 2018-01-26 | 298.88 |
| 2018-01-25 | 303.31 |
| 2018-01-24 | 303.31 |
| 2018-01-23 | 307.74 |
| 2018-01-22 | 307.74 |
| 2018-01-19 | 298.88 |
| 2018-01-18 | 294.45 |
| 2018-01-17 | 298.88 |
| 2018-01-16 | 298.88 |
| 2018-01-15 | 303.31 |
| 2018-01-12 | 298.88 |
| 2018-01-11 | 303.31 |
| 2018-01-10 | 307.74 |
| 2018-01-09 | 307.74 |
| 2018-01-08 | 307.74 |
| 2018-01-05 | 312.17 |
| 2018-01-04 | 307.74 |
| 2018-01-03 | 316.61 |
| 2018-01-02 | 316.61 |
| 2017-12-29 | 316.61 |
| 2017-12-28 | 321.04 |
| 2017-12-27 | 321.04 |
| 2017-12-22 | 321.04 |
| 2017-12-21 | 325.47 |
| 2017-12-20 | 338.77 |
| 2017-12-19 | 338.77 |
| 2017-12-18 | 334.33 |
| 2017-12-15 | 334.33 |
| 2017-12-14 | 334.33 |
| 2017-12-13 | 338.77 |
| 2017-12-12 | 334.33 |
| 2017-12-11 | 334.33 |
| 2017-12-08 | 338.77 |
| 2017-12-07 | 334.33 |
| 2017-12-06 | 334.33 |
| 2017-12-05 | 338.77 |
| 2017-12-04 | 343.20 |
| 2017-12-01 | 329.90 |
| 2017-11-30 | 334.24 |
| 2017-11-29 | 334.24 |
| 2017-11-28 | 329.90 |
| 2017-11-27 | 329.90 |
| 2017-11-24 | 329.90 |
| 2017-11-23 | 329.90 |
| 2017-11-22 | 329.90 |
| 2017-11-21 | 325.56 |
| 2017-11-20 | 325.56 |
| 2017-11-17 | 338.59 |
| 2017-11-16 | 351.61 |
| 2017-11-15 | 347.27 |
| 2017-11-14 | 351.61 |
| 2017-11-13 | 360.30 |
| 2017-11-10 | 355.96 |
| 2017-11-09 | 355.96 |
| 2017-11-08 | 355.96 |
| 2017-11-07 | 351.61 |
| 2017-11-06 | 347.27 |
| 2017-11-03 | 360.30 |
| 2017-11-02 | 351.61 |
| 2017-11-01 | 355.96 |
| 2017-10-31 | 355.96 |
| 2017-10-30 | 355.96 |
| 2017-10-27 | 351.61 |
| 2017-10-26 | 355.96 |
| 2017-10-25 | 355.96 |
| 2017-10-24 | 355.96 |
| 2017-10-23 | 355.96 |
| 2017-10-20 | 355.96 |
| 2017-10-19 | 351.61 |
| 2017-10-18 | 355.96 |
| 2017-10-17 | 351.61 |
| 2017-10-16 | 355.96 |
| 2017-10-13 | 355.96 |
| 2017-10-12 | 355.96 |
| 2017-10-11 | 355.96 |
| 2017-10-10 | 360.30 |
| 2017-10-09 | 355.96 |
| 2017-10-06 | 355.96 |
| 2017-10-04 | 355.96 |
| 2017-10-03 | 360.30 |
| 2017-09-29 | 351.61 |
| 2017-09-28 | 351.61 |
| 2017-09-27 | 338.59 |
| 2017-09-26 | 342.93 |
| 2017-09-25 | 334.24 |
| 2017-09-22 | 334.24 |
| 2017-09-21 | 334.24 |
| 2017-09-20 | 325.56 |
| 2017-09-19 | 325.56 |
| 2017-09-18 | 325.56 |
| 2017-09-15 | 321.22 |
| 2017-09-14 | 325.56 |
| 2017-09-13 | 321.22 |
| 2017-09-12 | 325.56 |
| 2017-09-11 | 316.87 |
| 2017-09-08 | 312.53 |
| 2017-09-07 | 312.53 |
| 2017-09-06 | 312.53 |
| 2017-09-05 | 295.16 |
| 2017-09-04 | 295.16 |
| 2017-09-01 | 303.85 |
| 2017-08-31 | 303.85 |
| 2017-08-30 | 308.19 |
| 2017-08-29 | 308.19 |
| 2017-08-28 | 308.19 |
| 2017-08-25 | 299.50 |
| 2017-08-24 | 295.16 |
| 2017-08-22 | 299.50 |
| 2017-08-21 | 299.50 |
| 2017-08-18 | 303.85 |
| 2017-08-17 | 316.87 |
| 2017-08-16 | 320.96 |
| 2017-08-15 | 325.05 |
| 2017-08-14 | 325.05 |
| 2017-08-11 | 320.96 |
| 2017-08-10 | 329.14 |
| 2017-08-09 | 337.31 |
| 2017-08-08 | 337.31 |
| 2017-08-07 | 337.31 |
| 2017-08-04 | 333.22 |
| 2017-08-03 | 329.14 |
| 2017-08-02 | 320.96 |
| 2017-08-01 | 316.87 |
| 2017-07-31 | 316.87 |
| 2017-07-28 | 312.79 |
| 2017-07-27 | 308.70 |
| 2017-07-26 | 308.70 |
| 2017-07-25 | 316.87 |
| 2017-07-24 | 308.70 |
| 2017-07-21 | 308.70 |
| 2017-07-20 | 304.61 |
| 2017-07-19 | 308.70 |
| 2017-07-18 | 304.61 |
| 2017-07-17 | 300.53 |
| 2017-07-14 | 300.53 |
| 2017-07-13 | 300.53 |
| 2017-07-12 | 300.53 |
| 2017-07-11 | 300.53 |
| 2017-07-10 | 300.53 |
| 2017-07-07 | 300.53 |
| 2017-07-06 | 300.53 |
| 2017-07-05 | 296.44 |
| 2017-07-04 | 296.44 |
| 2017-07-03 | 304.61 |
| 2017-06-30 | 300.53 |
| 2017-06-29 | 300.53 |
| 2017-06-28 | 296.44 |
| 2017-06-27 | 296.44 |
| 2017-06-26 | 300.53 |
| 2017-06-23 | 288.27 |
| 2017-06-22 | 271.92 |
| 2017-06-21 | 271.92 |
| 2017-06-20 | 271.92 |
| 2017-06-19 | 271.92 |
| 2017-06-16 | 276.00 |
| 2017-06-15 | 267.83 |
| 2017-06-14 | 263.74 |
| 2017-06-13 | 263.74 |
| 2017-06-12 | 267.83 |
| 2017-06-09 | 271.92 |
| 2017-06-08 | 267.83 |
| 2017-06-07 | 267.83 |
| 2017-06-06 | 267.83 |
| 2017-06-05 | 271.92 |
| 2017-06-02 | 271.92 |
| 2017-06-01 | 271.92 |
| 2017-05-31 | 267.83 |
| 2017-05-29 | 271.92 |
| 2017-05-26 | 267.83 |
| 2017-05-25 | 267.83 |
| 2017-05-24 | 267.83 |
| 2017-05-23 | 267.83 |
| 2017-05-22 | 276.00 |
| 2017-05-19 | 271.92 |
| 2017-05-18 | 267.83 |
| 2017-05-17 | 267.83 |
| 2017-05-16 | 267.83 |
| 2017-05-15 | 267.83 |
| 2017-05-12 | 271.92 |
| 2017-05-11 | 271.92 |
| 2017-05-10 | 271.92 |
| 2017-05-09 | 271.92 |
| 2017-05-08 | 263.74 |
| 2017-05-05 | 255.57 |
| 2017-05-04 | 276.00 |
| 2017-05-02 | 276.00 |
| 2017-04-28 | 276.00 |
| 2017-04-27 | 271.92 |
| 2017-04-26 | 271.92 |
| 2017-04-25 | 271.92 |
| 2017-04-24 | 267.83 |
| 2017-04-21 | 267.83 |
| 2017-04-20 | 271.92 |
| 2017-04-19 | 267.83 |
| 2017-04-18 | 271.92 |
| 2017-04-13 | 267.83 |
| 2017-04-12 | 267.83 |
| 2017-04-11 | 263.74 |
| 2017-04-10 | 267.83 |
| 2017-04-07 | 271.92 |
| 2017-04-06 | 271.92 |
| 2017-04-05 | 267.83 |
| 2017-04-03 | 263.74 |
| 2017-03-31 | 271.92 |
| 2017-03-30 | 267.83 |
| 2017-03-29 | 271.92 |
| 2017-03-28 | 267.83 |
| 2017-03-27 | 267.83 |
| 2017-03-24 | 267.83 |
| 2017-03-23 | 276.00 |
| 2017-03-22 | 271.92 |
| 2017-03-21 | 271.92 |
| 2017-03-20 | 271.92 |
| 2017-03-17 | 280.09 |
| 2017-03-16 | 276.00 |
| 2017-03-15 | 280.09 |
| 2017-03-14 | 284.18 |
| 2017-03-13 | 284.18 |
| 2017-03-10 | 276.00 |
| 2017-03-09 | 288.27 |
| 2017-03-08 | 288.27 |
| 2017-03-07 | 284.18 |
| 2017-03-06 | 288.27 |
| 2017-03-03 | 284.18 |
| 2017-03-02 | 284.18 |
| 2017-03-01 | 284.18 |
| 2017-02-28 | 280.09 |
| 2017-02-27 | 284.18 |
| 2017-02-24 | 280.09 |
| 2017-02-23 | 284.18 |
| 2017-02-22 | 271.92 |
| 2017-02-21 | 276.00 |
| 2017-02-20 | 280.09 |
| 2017-02-17 | 259.66 |
| 2017-02-16 | 263.74 |
| 2017-02-15 | 259.66 |
| 2017-02-14 | 263.74 |
| 2017-02-13 | 259.66 |
| 2017-02-10 | 259.66 |
| 2017-02-09 | 259.66 |
| 2017-02-08 | 263.74 |
| 2017-02-07 | 247.40 |
| 2017-02-06 | 243.31 |
| 2017-02-03 | 243.31 |
| 2017-02-02 | 243.31 |
| 2017-02-01 | 247.40 |
| 2017-01-27 | 247.40 |
| 2017-01-26 | 247.40 |
| 2017-01-25 | 247.40 |
| 2017-01-24 | 251.48 |
| 2017-01-23 | 243.31 |
| 2017-01-20 | 243.31 |
| 2017-01-19 | 247.40 |
| 2017-01-18 | 243.31 |
| 2017-01-17 | 247.40 |
| 2017-01-16 | 243.31 |
| 2017-01-13 | 243.31 |
| 2017-01-12 | 243.31 |
| 2017-01-11 | 247.40 |
| 2017-01-10 | 247.40 |
| 2017-01-09 | 235.13 |
| 2017-01-06 | 243.31 |
| 2017-01-05 | 243.31 |
| 2017-01-04 | 247.40 |
| 2017-01-03 | 251.48 |
| 2016-12-30 | 247.40 |
| 2016-12-29 | 247.40 |
| 2016-12-28 | 251.48 |
| 2016-12-23 | 251.48 |
| 2016-12-22 | 251.48 |
| 2016-12-21 | 259.66 |
| 2016-12-20 | 255.57 |
| 2016-12-19 | 243.31 |
| 2016-12-16 | 243.31 |
| 2016-12-15 | 235.13 |
| 2016-12-14 | 235.13 |
| 2016-12-13 | 235.13 |
| 2016-12-12 | 235.13 |
| 2016-12-09 | 235.13 |
| 2016-12-08 | 243.31 |
| 2016-12-07 | 243.31 |
| 2016-12-06 | 243.31 |
| 2016-12-05 | 247.40 |
| 2016-12-02 | 276.00 |
| 2016-12-01 | 264.95 |
| 2016-11-30 | 264.95 |
| 2016-11-29 | 257.57 |
| 2016-11-28 | 261.26 |
| 2016-11-25 | 261.26 |
| 2016-11-24 | 253.89 |
| 2016-11-23 | 239.14 |
| 2016-11-22 | 242.83 |
| 2016-11-21 | 231.77 |
| 2016-11-18 | 191.22 |
| 2016-11-17 | 187.53 |
| 2016-11-16 | 194.91 |
| 2016-11-15 | 191.22 |
| 2016-11-14 | 183.85 |
| 2016-11-11 | 183.85 |
| 2016-11-10 | 183.85 |
| 2016-11-09 | 180.16 |
| 2016-11-08 | 187.53 |
| 2016-11-07 | 183.85 |
| 2016-11-04 | 183.85 |
| 2016-11-03 | 183.85 |
| 2016-11-02 | 187.53 |
| 2016-11-01 | 187.53 |
| 2016-10-31 | 187.53 |
| 2016-10-28 | 187.53 |
| 2016-10-27 | 187.53 |
| 2016-10-26 | 187.53 |
| 2016-10-25 | 187.53 |
| 2016-10-24 | 180.16 |
| 2016-10-20 | 187.53 |
| 2016-10-19 | 187.53 |
| 2016-10-18 | 187.53 |
| 2016-10-17 | 187.53 |
| 2016-10-14 | 187.53 |
| 2016-10-13 | 187.53 |
| 2016-10-12 | 187.53 |
| 2016-10-11 | 187.53 |
| 2016-10-07 | 187.53 |
| 2016-10-06 | 191.22 |
| 2016-10-05 | 180.16 |
| 2016-10-04 | 180.16 |
| 2016-10-03 | 176.47 |
| 2016-09-30 | 172.79 |
| 2016-09-29 | 169.10 |
| 2016-09-28 | 169.10 |
| 2016-09-27 | 169.10 |
| 2016-09-26 | 169.10 |
| 2016-09-23 | 169.10 |
| 2016-09-22 | 165.42 |
| 2016-09-21 | 172.79 |
| 2016-09-20 | 176.47 |
| 2016-09-19 | 172.79 |
| 2016-09-15 | 169.10 |
| 2016-09-14 | 169.10 |
| 2016-09-13 | 169.10 |
| 2016-09-12 | 172.79 |
| 2016-09-09 | 176.47 |
| 2016-09-08 | 176.47 |
| 2016-09-07 | 172.79 |
| 2016-09-06 | 176.47 |
| 2016-09-05 | 176.47 |
| 2016-09-02 | 172.79 |
| 2016-09-01 | 176.47 |
| 2016-08-31 | 176.47 |
| 2016-08-30 | 176.47 |
| 2016-08-29 | 176.47 |
| 2016-08-26 | 176.47 |
| 2016-08-25 | 172.79 |
| 2016-08-24 | 176.47 |
| 2016-08-23 | 176.47 |
| 2016-08-22 | 176.47 |
| 2016-08-19 | 176.47 |
| 2016-08-18 | 176.47 |
| 2016-08-17 | 176.47 |
| 2016-08-16 | 176.47 |
| 2016-08-15 | 172.93 |
| 2016-08-12 | 176.47 |
| 2016-08-11 | 176.47 |
| 2016-08-10 | 176.47 |
| 2016-08-09 | 176.47 |
| 2016-08-08 | 176.47 |
| 2016-08-05 | 176.47 |
| 2016-08-04 | 176.47 |
| 2016-08-03 | 176.47 |
| 2016-08-01 | 176.47 |
| 2016-07-29 | 172.93 |
| 2016-07-28 | 172.93 |
| 2016-07-27 | 176.47 |
| 2016-07-26 | 176.47 |
| 2016-07-25 | 176.47 |
| 2016-07-22 | 176.47 |
| 2016-07-21 | 169.38 |
| 2016-07-20 | 172.93 |
| 2016-07-19 | 169.38 |
| 2016-07-18 | 169.38 |
| 2016-07-15 | 169.38 |
| 2016-07-14 | 169.38 |
| 2016-07-13 | 169.38 |
| 2016-07-12 | 169.38 |
| 2016-07-11 | 165.84 |
| 2016-07-08 | 162.30 |
| 2016-07-07 | 165.84 |
| 2016-07-06 | 165.84 |
| 2016-07-05 | 165.84 |
| 2016-07-04 | 169.38 |
| 2016-06-30 | 165.84 |
| 2016-06-29 | 165.84 |
| 2016-06-28 | 165.84 |
| 2016-06-27 | 165.84 |
| 2016-06-24 | 158.75 |
| 2016-06-23 | 155.21 |
| 2016-06-22 | 158.75 |
| 2016-06-21 | 155.21 |
| 2016-06-20 | 155.21 |
| 2016-06-17 | 162.30 |
| 2016-06-16 | 155.21 |
| 2016-06-15 | 158.75 |
| 2016-06-14 | 151.66 |
| 2016-06-13 | 162.30 |
| 2016-06-10 | 158.75 |
| 2016-06-08 | 158.75 |
| 2016-06-07 | 158.75 |
| 2016-06-06 | 162.30 |
| 2016-06-03 | 155.21 |
| 2016-06-02 | 162.30 |
| 2016-06-01 | 155.21 |
| 2016-05-31 | 158.75 |
| 2016-05-30 | 158.75 |
| 2016-05-27 | 155.21 |
| 2016-05-26 | 155.21 |
| 2016-05-25 | 155.21 |
| 2016-05-24 | 155.21 |
| 2016-05-23 | 155.21 |
| 2016-05-20 | 155.21 |
| 2016-05-19 | 158.75 |
| 2016-05-18 | 158.75 |
| 2016-05-17 | 162.30 |
| 2016-05-16 | 155.21 |
| 2016-05-13 | 155.21 |
| 2016-05-12 | 155.21 |
| 2016-05-11 | 155.21 |
| 2016-05-10 | 158.75 |
| 2016-05-09 | 158.75 |
| 2016-05-06 | 155.21 |
| 2016-05-05 | 158.75 |
| 2016-05-04 | 155.21 |
| 2016-05-03 | 162.30 |
| 2016-04-29 | 162.30 |
| 2016-04-28 | 162.30 |
| 2016-04-27 | 162.30 |
| 2016-04-26 | 162.30 |
| 2016-04-25 | 165.84 |
| 2016-04-22 | 162.30 |
| 2016-04-21 | 165.84 |
| 2016-04-20 | 169.38 |
| 2016-04-19 | 162.30 |
| 2016-04-18 | 169.38 |
| 2016-04-15 | 169.38 |
| 2016-04-14 | 165.84 |
| 2016-04-13 | 165.84 |
| 2016-04-12 | 158.75 |
| 2016-04-11 | 158.75 |
| 2016-04-08 | 155.21 |
| 2016-04-07 | 158.75 |
| 2016-04-06 | 158.75 |
| 2016-04-05 | 162.30 |
| 2016-04-01 | 162.30 |
| 2016-03-31 | 165.84 |
| 2016-03-30 | 165.84 |
| 2016-03-29 | 162.30 |
| 2016-03-24 | 165.84 |
| 2016-03-23 | 169.38 |
| 2016-03-22 | 169.38 |
| 2016-03-21 | 169.38 |
| 2016-03-18 | 165.84 |
| 2016-03-17 | 176.47 |
| 2016-03-16 | 176.47 |
| 2016-03-15 | 176.47 |
| 2016-03-14 | 176.47 |
| 2016-03-11 | 176.47 |
| 2016-03-10 | 176.47 |
| 2016-03-09 | 176.47 |
| 2016-03-08 | 176.47 |
| 2016-03-07 | 172.93 |
| 2016-03-04 | 172.93 |
| 2016-03-03 | 172.93 |
| 2016-03-02 | 176.47 |
| 2016-03-01 | 172.93 |
| 2016-02-29 | 172.93 |
| 2016-02-26 | 172.93 |
| 2016-02-25 | 169.38 |
| 2016-02-24 | 169.38 |
| 2016-02-23 | 172.93 |
| 2016-02-22 | 169.38 |
| 2016-02-19 | 172.93 |
| 2016-02-18 | 176.47 |
| 2016-02-17 | 180.02 |
| 2016-02-16 | 180.02 |
| 2016-02-15 | 183.56 |
| 2016-02-12 | 172.93 |
| 2016-02-11 | 172.93 |
| 2016-02-05 | 176.47 |
| 2016-02-04 | 180.02 |
| 2016-02-03 | 176.47 |
| 2016-02-02 | 180.02 |
| 2016-02-01 | 180.02 |
| 2016-01-29 | 187.11 |
| 2016-01-28 | 180.02 |
| 2016-01-27 | 180.02 |
| 2016-01-26 | 180.02 |
| 2016-01-25 | 183.56 |
| 2016-01-22 | 180.02 |
| 2016-01-21 | 172.93 |
| 2016-01-20 | 194.20 |
| 2016-01-19 | 201.29 |
| 2016-01-18 | 201.29 |
| 2016-01-15 | 204.83 |
| 2016-01-14 | 211.92 |
| 2016-01-13 | 208.37 |
| 2016-01-12 | 204.83 |
| 2016-01-11 | 197.74 |
| 2016-01-08 | 204.83 |
| 2016-01-07 | 201.29 |
| 2016-01-06 | 201.29 |
| 2016-01-05 | 204.83 |
| 2016-01-04 | 204.83 |
| 2015-12-31 | 208.37 |
| 2015-12-30 | 208.37 |
| 2015-12-29 | 208.37 |
| 2015-12-28 | 208.37 |
| 2015-12-24 | 201.29 |
| 2015-12-23 | 201.29 |
| 2015-12-22 | 204.83 |
| 2015-12-21 | 197.74 |
| 2015-12-18 | 204.83 |
| 2015-12-17 | 204.83 |
| 2015-12-16 | 197.74 |
| 2015-12-15 | 197.74 |
| 2015-12-14 | 201.29 |
| 2015-12-11 | 197.74 |
| 2015-12-10 | 201.29 |
| 2015-12-09 | 201.29 |
| 2015-12-08 | 204.83 |
| 2015-12-07 | 204.83 |
| 2015-12-04 | 201.29 |
| 2015-12-03 | 201.29 |
| 2015-12-02 | 201.29 |
| 2015-12-01 | 197.78 |
| 2015-11-30 | 197.78 |
| 2015-11-27 | 197.78 |
| 2015-11-26 | 201.29 |
| 2015-11-25 | 201.29 |
| 2015-11-24 | 208.29 |
| 2015-11-23 | 201.29 |
| 2015-11-20 | 215.30 |
| 2015-11-19 | 204.79 |
| 2015-11-18 | 204.79 |
| 2015-11-17 | 201.29 |
| 2015-11-16 | 204.79 |
| 2015-11-13 | 211.80 |
| 2015-11-12 | 215.30 |
| 2015-11-11 | 211.80 |
| 2015-11-10 | 215.30 |
| 2015-11-09 | 232.82 |
| 2015-11-06 | 201.29 |
| 2015-11-05 | 197.78 |
| 2015-11-04 | 197.78 |
| 2015-11-03 | 201.29 |
| 2015-11-02 | 201.29 |
| 2015-10-30 | 201.29 |
| 2015-10-29 | 201.29 |
| 2015-10-28 | 197.78 |
| 2015-10-27 | 197.78 |
| 2015-10-26 | 204.79 |
| 2015-10-23 | 201.29 |
| 2015-10-22 | 194.28 |
| 2015-10-20 | 194.28 |
| 2015-10-19 | 194.28 |
| 2015-10-16 | 194.28 |
| 2015-10-15 | 194.28 |
| 2015-10-14 | 183.77 |
| 2015-10-13 | 187.27 |
| 2015-10-12 | 187.27 |
| 2015-10-09 | 187.27 |
| 2015-10-08 | 187.27 |
| 2015-10-07 | 190.78 |
| 2015-10-06 | 180.27 |
| 2015-10-05 | 187.27 |
| 2015-10-02 | 180.27 |
| 2015-09-30 | 180.27 |
| 2015-09-29 | 169.76 |
| 2015-09-25 | 180.27 |
| 2015-09-24 | 180.27 |
| 2015-09-23 | 180.27 |
| 2015-09-22 | 180.27 |
| 2015-09-21 | 183.77 |
| 2015-09-18 | 187.27 |
| 2015-09-17 | 190.78 |
| 2015-09-16 | 190.78 |
| 2015-09-15 | 187.27 |
| 2015-09-14 | 187.27 |
| 2015-09-11 | 187.27 |
| 2015-09-10 | 187.27 |
| 2015-09-09 | 194.28 |
| 2015-09-08 | 176.76 |
| 2015-09-07 | 169.76 |
| 2015-09-04 | 173.26 |
| 2015-09-02 | 173.26 |
| 2015-09-01 | 180.27 |
| 2015-08-31 | 176.76 |
| 2015-08-28 | 183.77 |
| 2015-08-27 | 183.77 |
| 2015-08-26 | 176.76 |
| 2015-08-25 | 176.76 |
| 2015-08-24 | 180.27 |
| 2015-08-21 | 194.28 |
| 2015-08-20 | 194.28 |
| 2015-08-19 | 194.28 |
| 2015-08-18 | 197.70 |
| 2015-08-17 | 201.12 |
| 2015-08-14 | 197.70 |
| 2015-08-13 | 201.12 |
| 2015-08-12 | 197.70 |
| 2015-08-11 | 201.12 |
| 2015-08-10 | 197.70 |
| 2015-08-07 | 201.12 |
| 2015-08-06 | 197.70 |
| 2015-08-05 | 201.12 |
| 2015-08-04 | 204.54 |
| 2015-08-03 | 197.70 |
| 2015-07-31 | 201.12 |
| 2015-07-30 | 197.70 |
| 2015-07-29 | 197.70 |
| 2015-07-28 | 197.70 |
| 2015-07-27 | 201.12 |
| 2015-07-24 | 207.97 |
| 2015-07-23 | 211.39 |
| 2015-07-22 | 207.97 |
| 2015-07-21 | 211.39 |
| 2015-07-20 | 214.81 |
| 2015-07-17 | 214.81 |
| 2015-07-16 | 204.54 |
| 2015-07-15 | 207.97 |
| 2015-07-14 | 211.39 |
| 2015-07-13 | 211.39 |
| 2015-07-10 | 204.54 |
| 2015-07-09 | 201.12 |
| 2015-07-08 | 184.01 |
| 2015-07-07 | 204.54 |
| 2015-07-06 | 207.97 |
| 2015-07-03 | 228.50 |
| 2015-07-02 | 231.92 |
| 2015-06-30 | 238.76 |
| 2015-06-29 | 231.92 |
| 2015-06-26 | 245.61 |
| 2015-06-25 | 245.61 |
| 2015-06-24 | 245.61 |
| 2015-06-23 | 252.45 |
| 2015-06-22 | 242.19 |
| 2015-06-19 | 262.72 |
| 2015-06-18 | 266.14 |
| 2015-06-17 | 310.62 |
| 2015-06-16 | 235.34 |
| 2015-06-15 | 238.76 |
| 2015-06-12 | 242.19 |
| 2015-06-11 | 235.34 |
| 2015-06-10 | 242.19 |
| 2015-06-09 | 235.34 |
| 2015-06-08 | 242.19 |
| 2015-06-05 | 238.76 |
| 2015-06-04 | 242.19 |
| 2015-06-03 | 238.76 |
| 2015-06-02 | 245.61 |
| 2015-06-01 | 245.61 |
| 2015-05-29 | 242.19 |
| 2015-05-28 | 235.34 |
| 2015-05-27 | 245.61 |
| 2015-05-26 | 245.61 |
| 2015-05-22 | 242.19 |
| 2015-05-21 | 235.34 |
| 2015-05-20 | 231.92 |
| 2015-05-19 | 242.19 |
| 2015-05-18 | 238.76 |
| 2015-05-15 | 231.92 |
| 2015-05-14 | 231.92 |
| 2015-05-13 | 228.50 |
| 2015-05-12 | 231.92 |
| 2015-05-11 | 235.34 |
| 2015-05-08 | 235.34 |
| 2015-05-07 | 235.34 |
| 2015-05-06 | 238.76 |
| 2015-05-05 | 238.76 |
| 2015-05-04 | 252.45 |
| 2015-04-30 | 221.65 |
| 2015-04-29 | 225.08 |
| 2015-04-28 | 211.39 |
| 2015-04-27 | 211.39 |
| 2015-04-24 | 211.39 |
| 2015-04-23 | 207.97 |
| 2015-04-22 | 207.97 |
| 2015-04-21 | 211.39 |
| 2015-04-20 | 211.39 |
| 2015-04-17 | 211.39 |
| 2015-04-16 | 207.97 |
| 2015-04-15 | 211.39 |
| 2015-04-14 | 207.97 |
| 2015-04-13 | 214.81 |
| 2015-04-10 | 204.54 |
| 2015-04-09 | 204.54 |
| 2015-04-08 | 204.54 |
| 2015-04-02 | 201.12 |
| 2015-04-01 | 201.12 |
| 2015-03-31 | 201.12 |
| 2015-03-30 | 201.12 |
| 2015-03-27 | 204.54 |
| 2015-03-26 | 204.54 |
| 2015-03-25 | 201.12 |
| 2015-03-24 | 201.12 |
| 2015-03-23 | 204.54 |
| 2015-03-20 | 201.12 |
| 2015-03-19 | 201.12 |
| 2015-03-18 | 201.12 |
| 2015-03-17 | 201.12 |
| 2015-03-16 | 201.12 |
| 2015-03-13 | 201.12 |
| 2015-03-12 | 201.12 |
| 2015-03-11 | 201.12 |
| 2015-03-10 | 194.28 |
| 2015-03-09 | 194.28 |
| 2015-03-06 | 197.70 |
| 2015-03-05 | 197.70 |
| 2015-03-04 | 197.70 |
| 2015-03-03 | 197.70 |
| 2015-03-02 | 197.70 |
| 2015-02-27 | 197.70 |
| 2015-02-26 | 197.70 |
| 2015-02-25 | 197.70 |
| 2015-02-24 | 197.70 |
| 2015-02-23 | 197.70 |
| 2015-02-18 | 197.70 |
| 2015-02-17 | 197.70 |
| 2015-02-16 | 197.70 |
| 2015-02-13 | 197.70 |
| 2015-02-12 | 197.70 |
| 2015-02-11 | 197.70 |
| 2015-02-10 | 197.70 |
| 2015-02-09 | 197.70 |
| 2015-02-06 | 201.12 |
| 2015-02-05 | 201.12 |
| 2015-02-04 | 197.70 |
| 2015-02-03 | 201.12 |
| 2015-02-02 | 194.28 |
| 2015-01-30 | 194.28 |
| 2015-01-29 | 197.70 |
| 2015-01-28 | 194.28 |
| 2015-01-27 | 197.70 |
| 2015-01-26 | 194.28 |
| 2015-01-23 | 197.70 |
| 2015-01-22 | 194.28 |
| 2015-01-21 | 197.70 |
| 2015-01-20 | 197.70 |
| 2015-01-19 | 194.28 |
| 2015-01-16 | 194.28 |
| 2015-01-15 | 197.70 |
| 2015-01-14 | 197.70 |
| 2015-01-13 | 197.70 |
| 2015-01-12 | 197.70 |
| 2015-01-09 | 197.70 |
| 2015-01-08 | 197.70 |
| 2015-01-07 | 197.70 |
| 2015-01-06 | 201.12 |
| 2015-01-05 | 197.70 |
| 2015-01-02 | 197.70 |
| 2014-12-31 | 201.12 |
| 2014-12-30 | 197.70 |
| 2014-12-29 | 197.70 |
| 2014-12-24 | 197.70 |
| 2014-12-23 | 197.70 |
| 2014-12-22 | 197.70 |
| 2014-12-19 | 194.28 |
| 2014-12-18 | 194.28 |
| 2014-12-17 | 197.70 |
| 2014-12-16 | 197.70 |
| 2014-12-15 | 197.70 |
| 2014-12-12 | 197.70 |
| 2014-12-11 | 201.12 |
| 2014-12-10 | 201.12 |
| 2014-12-09 | 201.12 |
| 2014-12-08 | 201.12 |
| 2014-12-05 | 201.12 |
| 2014-12-04 | 201.12 |
| 2014-12-03 | 201.12 |
| 2014-12-02 | 201.12 |
| 2014-12-01 | 194.43 |
| 2014-11-28 | 201.12 |
| 2014-11-27 | 204.47 |
| 2014-11-26 | 201.12 |
| 2014-11-25 | 201.12 |
| 2014-11-24 | 204.47 |
| 2014-11-21 | 204.47 |
| 2014-11-20 | 201.12 |
| 2014-11-19 | 204.47 |
| 2014-11-18 | 201.12 |
| 2014-11-17 | 207.81 |
| 2014-11-14 | 201.12 |
| 2014-11-13 | 201.12 |
| 2014-11-12 | 201.12 |
| 2014-11-11 | 197.78 |
| 2014-11-10 | 201.12 |
| 2014-11-07 | 201.12 |
| 2014-11-06 | 194.43 |
| 2014-11-05 | 197.78 |
| 2014-11-04 | 194.43 |
| 2014-11-03 | 194.43 |
| 2014-10-31 | 197.78 |
| 2014-10-30 | 194.43 |
| 2014-10-29 | 197.78 |
| 2014-10-28 | 197.78 |
| 2014-10-27 | 194.43 |
| 2014-10-24 | 194.43 |
| 2014-10-23 | 194.43 |
| 2014-10-22 | 201.12 |
| 2014-10-21 | 204.47 |
| 2014-10-20 | 194.43 |
| 2014-10-17 | 194.43 |
| 2014-10-16 | 197.78 |
| 2014-10-15 | 197.78 |
| 2014-10-14 | 197.78 |
| 2014-10-13 | 194.43 |
| 2014-10-10 | 197.78 |
| 2014-10-09 | 197.78 |
| 2014-10-08 | 194.43 |
| 2014-10-07 | 197.78 |
| 2014-10-06 | 194.43 |
| 2014-10-03 | 191.09 |
| 2014-09-30 | 191.09 |
| 2014-09-29 | 194.43 |
| 2014-09-26 | 197.78 |
| 2014-09-25 | 201.12 |
| 2014-09-24 | 201.12 |
| 2014-09-23 | 197.78 |
| 2014-09-22 | 197.78 |
| 2014-09-19 | 197.78 |
| 2014-09-18 | 201.12 |
| 2014-09-17 | 201.12 |
| 2014-09-16 | 197.78 |
| 2014-09-15 | 197.78 |
| 2014-09-12 | 201.12 |
| 2014-09-11 | 197.78 |
| 2014-09-10 | 197.78 |
| 2014-09-08 | 197.78 |
| 2014-09-05 | 197.78 |
| 2014-09-04 | 197.78 |
| 2014-09-03 | 197.78 |
| 2014-09-02 | 197.78 |
| 2014-09-01 | 201.12 |
| 2014-08-29 | 197.78 |
| 2014-08-28 | 197.78 |
| 2014-08-27 | 197.78 |
| 2014-08-26 | 197.78 |
| 2014-08-25 | 197.78 |
| 2014-08-22 | 197.78 |
| 2014-08-21 | 197.78 |
| 2014-08-20 | 197.78 |
| 2014-08-19 | 197.78 |
| 2014-08-18 | 194.54 |
| 2014-08-15 | 197.78 |
| 2014-08-14 | 197.78 |
| 2014-08-13 | 194.54 |
| 2014-08-12 | 194.54 |
| 2014-08-11 | 194.54 |
| 2014-08-08 | 194.54 |
| 2014-08-07 | 194.54 |
| 2014-08-06 | 194.54 |
| 2014-08-05 | 191.30 |
| 2014-08-04 | 191.30 |
| 2014-08-01 | 191.30 |
| 2014-07-31 | 191.30 |
| 2014-07-30 | 194.54 |
| 2014-07-29 | 191.30 |
| 2014-07-28 | 191.30 |
| 2014-07-25 | 191.30 |
| 2014-07-24 | 191.30 |
| 2014-07-23 | 191.30 |
| 2014-07-22 | 191.30 |
| 2014-07-21 | 191.30 |
| 2014-07-18 | 194.54 |
| 2014-07-17 | 194.54 |
| 2014-07-16 | 191.30 |
| 2014-07-15 | 191.30 |
| 2014-07-14 | 194.54 |
| 2014-07-11 | 188.07 |
| 2014-07-10 | 194.54 |
| 2014-07-09 | 194.54 |
| 2014-07-08 | 191.30 |
| 2014-07-07 | 191.30 |
| 2014-07-04 | 191.30 |
| 2014-07-03 | 191.30 |
| 2014-07-02 | 184.83 |
| 2014-06-30 | 188.07 |
| 2014-06-27 | 188.07 |
| 2014-06-26 | 184.83 |
| 2014-06-25 | 181.59 |
| 2014-06-24 | 181.59 |
| 2014-06-23 | 181.59 |
| 2014-06-20 | 191.30 |
| 2014-06-19 | 191.30 |
| 2014-06-18 | 191.30 |
| 2014-06-17 | 191.30 |
| 2014-06-16 | 188.07 |
| 2014-06-13 | 188.07 |
| 2014-06-12 | 188.07 |
| 2014-06-11 | 188.07 |
| 2014-06-10 | 188.07 |
| 2014-06-09 | 188.07 |
| 2014-06-06 | 184.83 |
| 2014-06-05 | 184.83 |
| 2014-06-04 | 184.83 |
| 2014-06-03 | 184.83 |
| 2014-05-30 | 188.07 |
| 2014-05-29 | 184.83 |
| 2014-05-28 | 184.83 |
| 2014-05-27 | 184.83 |
| 2014-05-26 | 184.83 |
| 2014-05-23 | 184.83 |
| 2014-05-22 | 184.83 |
| 2014-05-21 | 184.83 |
| 2014-05-20 | 184.83 |
| 2014-05-19 | 181.59 |
| 2014-05-16 | 184.83 |
| 2014-05-15 | 181.59 |
| 2014-05-14 | 181.59 |
| 2014-05-13 | 181.59 |
| 2014-05-12 | 178.36 |
| 2014-05-09 | 184.83 |
| 2014-05-08 | 178.36 |
| 2014-05-07 | 178.36 |
| 2014-05-05 | 181.59 |
| 2014-05-02 | 184.83 |
| 2014-04-30 | 181.59 |
| 2014-04-29 | 181.59 |
| 2014-04-28 | 181.59 |
| 2014-04-25 | 184.83 |
| 2014-04-24 | 184.83 |
| 2014-04-23 | 181.59 |
| 2014-04-22 | 181.59 |
| 2014-04-17 | 184.83 |
| 2014-04-16 | 184.83 |
| 2014-04-15 | 178.36 |
| 2014-04-14 | 178.36 |
| 2014-04-11 | 181.59 |
| 2014-04-10 | 184.83 |
| 2014-04-09 | 181.59 |
| 2014-04-08 | 181.59 |
| 2014-04-07 | 178.36 |
| 2014-04-04 | 178.36 |
| 2014-04-03 | 178.36 |
| 2014-04-02 | 178.36 |
| 2014-04-01 | 178.36 |
| 2014-03-31 | 181.59 |
| 2014-03-28 | 181.59 |
| 2014-03-27 | 181.59 |
| 2014-03-26 | 181.59 |
| 2014-03-25 | 184.83 |
| 2014-03-24 | 181.59 |
| 2014-03-21 | 178.36 |
| 2014-03-20 | 178.36 |
| 2014-03-19 | 181.59 |
| 2014-03-18 | 181.59 |
| 2014-03-17 | 178.36 |
| 2014-03-14 | 181.59 |
| 2014-03-13 | 181.59 |
| 2014-03-12 | 181.59 |
| 2014-03-11 | 181.59 |
| 2014-03-10 | 181.59 |
| 2014-03-07 | 181.59 |
| 2014-03-06 | 184.83 |
| 2014-03-05 | 181.59 |
| 2014-03-04 | 181.59 |
| 2014-03-03 | 181.59 |
| 2014-02-28 | 181.59 |
| 2014-02-27 | 181.59 |
| 2014-02-26 | 181.59 |
| 2014-02-25 | 181.59 |
| 2014-02-24 | 184.83 |
| 2014-02-21 | 181.59 |
| 2014-02-20 | 184.83 |
| 2014-02-19 | 184.83 |
| 2014-02-18 | 184.83 |
| 2014-02-17 | 184.83 |
| 2014-02-14 | 184.83 |
| 2014-02-13 | 184.83 |
| 2014-02-12 | 181.59 |
| 2014-02-11 | 181.59 |
| 2014-02-10 | 181.59 |
| 2014-02-07 | 181.59 |
| 2014-02-06 | 178.36 |
| 2014-02-05 | 178.36 |
| 2014-02-04 | 181.59 |
| 2014-01-30 | 184.83 |
| 2014-01-29 | 181.59 |
| 2014-01-28 | 184.83 |
| 2014-01-27 | 181.59 |
| 2014-01-24 | 188.07 |
| 2014-01-23 | 181.59 |
| 2014-01-22 | 188.07 |
| 2014-01-21 | 188.07 |
| 2014-01-20 | 184.83 |
| 2014-01-17 | 184.83 |
| 2014-01-16 | 184.83 |
| 2014-01-15 | 188.07 |
| 2014-01-14 | 184.83 |
| 2014-01-13 | 188.07 |
| 2014-01-10 | 184.83 |
| 2014-01-09 | 188.07 |
| 2014-01-08 | 184.83 |
| 2014-01-07 | 184.83 |
| 2014-01-06 | 184.83 |
| 2014-01-03 | 188.07 |
| 2014-01-02 | 191.30 |
| 2013-12-31 | 188.07 |
| 2013-12-30 | 184.83 |
| 2013-12-27 | 191.30 |
| 2013-12-24 | 188.07 |
| 2013-12-23 | 188.07 |
| 2013-12-20 | 188.07 |
| 2013-12-19 | 184.83 |
| 2013-12-18 | 188.07 |
| 2013-12-17 | 191.30 |
| 2013-12-16 | 188.07 |
| 2013-12-13 | 191.30 |
| 2013-12-12 | 188.07 |
| 2013-12-11 | 188.07 |
| 2013-12-10 | 191.30 |
| 2013-12-09 | 188.07 |
| 2013-12-06 | 191.30 |
| 2013-12-05 | 185.04 |
| 2013-12-04 | 188.17 |
| 2013-12-03 | 185.04 |
| 2013-12-02 | 188.17 |
| 2013-11-29 | 185.04 |
| 2013-11-28 | 188.17 |
| 2013-11-27 | 181.91 |
| 2013-11-26 | 178.77 |
| 2013-11-25 | 188.17 |
| 2013-11-22 | 188.17 |
| 2013-11-21 | 188.17 |
| 2013-11-20 | 194.44 |
| 2013-11-19 | 213.23 |
| 2013-11-18 | 210.10 |
| 2013-11-15 | 210.10 |
| 2013-11-14 | 203.83 |
| 2013-11-13 | 203.83 |
| 2013-11-12 | 200.70 |
| 2013-11-11 | 210.10 |
| 2013-11-08 | 200.70 |
| 2013-11-07 | 206.97 |
| 2013-11-06 | 210.10 |
| 2013-11-05 | 219.49 |
| 2013-11-04 | 191.30 |
| 2013-11-01 | 188.17 |
| 2013-10-31 | 185.04 |
| 2013-10-30 | 181.91 |
| 2013-10-29 | 185.04 |
| 2013-10-28 | 185.04 |
| 2013-10-25 | 185.04 |
| 2013-10-24 | 181.91 |
| 2013-10-23 | 181.91 |
| 2013-10-22 | 185.04 |
| 2013-10-21 | 185.04 |
| 2013-10-18 | 178.77 |
| 2013-10-17 | 178.77 |
| 2013-10-16 | 178.77 |
| 2013-10-15 | 178.77 |
| 2013-10-11 | 175.64 |
| 2013-10-10 | 175.64 |
| 2013-10-09 | 175.64 |
| 2013-10-08 | 178.77 |
| 2013-10-07 | 175.64 |
| 2013-10-04 | 178.77 |
| 2013-10-03 | 178.77 |
| 2013-10-02 | 178.77 |
| 2013-09-30 | 178.77 |
| 2013-09-27 | 178.77 |
| 2013-09-26 | 175.64 |
| 2013-09-25 | 178.77 |
| 2013-09-24 | 172.51 |
| 2013-09-23 | 172.51 |
| 2013-09-19 | 172.51 |
| 2013-09-18 | 169.38 |
| 2013-09-17 | 169.38 |
| 2013-09-16 | 169.38 |
| 2013-09-13 | 169.38 |
| 2013-09-12 | 175.64 |
| 2013-09-11 | 172.51 |
| 2013-09-10 | 172.51 |
| 2013-09-09 | 169.38 |
| 2013-09-06 | 169.38 |
| 2013-09-05 | 172.51 |
| 2013-09-04 | 172.51 |
| 2013-09-03 | 169.38 |
| 2013-09-02 | 166.25 |
| 2013-08-30 | 169.38 |
| 2013-08-29 | 172.51 |
| 2013-08-28 | 169.38 |
| 2013-08-27 | 172.51 |
| 2013-08-26 | 169.38 |
| 2013-08-23 | 172.51 |
| 2013-08-22 | 169.38 |
| 2013-08-21 | 166.25 |
| 2013-08-20 | 169.38 |
| 2013-08-19 | 175.64 |
| 2013-08-16 | 178.77 |
| 2013-08-15 | 178.77 |
| 2013-08-13 | 175.64 |
| 2013-08-12 | 178.77 |
| 2013-08-09 | 178.77 |
| 2013-08-08 | 178.77 |
| 2013-08-07 | 178.77 |
| 2013-08-06 | 172.71 |
| 2013-08-05 | 175.74 |
| 2013-08-02 | 175.74 |
| 2013-08-01 | 175.74 |
| 2013-07-31 | 175.74 |
| 2013-07-30 | 172.71 |
| 2013-07-29 | 175.74 |
| 2013-07-26 | 175.74 |
| 2013-07-25 | 172.71 |
| 2013-07-24 | 175.74 |
| 2013-07-23 | 175.74 |
| 2013-07-22 | 172.71 |
| 2013-07-19 | 172.71 |
| 2013-07-18 | 172.71 |
| 2013-07-17 | 169.68 |
| 2013-07-16 | 172.71 |
| 2013-07-15 | 172.71 |
| 2013-07-12 | 169.68 |
| 2013-07-11 | 172.71 |
| 2013-07-10 | 169.68 |
| 2013-07-09 | 166.65 |
| 2013-07-08 | 169.68 |
| 2013-07-05 | 172.71 |
| 2013-07-04 | 169.68 |
| 2013-07-03 | 172.71 |
| 2013-07-02 | 175.74 |
| 2013-06-28 | 169.68 |
| 2013-06-27 | 169.68 |
| 2013-06-26 | 169.68 |
| 2013-06-25 | 169.68 |
| 2013-06-24 | 169.68 |
| 2013-06-21 | 169.68 |
| 2013-06-20 | 172.71 |
| 2013-06-19 | 178.77 |
| 2013-06-18 | 178.77 |
| 2013-06-17 | 172.71 |
| 2013-06-14 | 172.71 |
| 2013-06-13 | 172.71 |
| 2013-06-11 | 172.71 |
| 2013-06-10 | 178.77 |
| 2013-06-07 | 175.74 |
| 2013-06-06 | 175.74 |
| 2013-06-05 | 175.74 |
| 2013-06-04 | 184.83 |
| 2013-06-03 | 178.77 |
| 2013-05-31 | 178.77 |
| 2013-05-30 | 175.74 |
| 2013-05-29 | 175.74 |
| 2013-05-28 | 178.77 |
| 2013-05-27 | 172.71 |
| 2013-05-24 | 178.77 |
| 2013-05-23 | 172.71 |
| 2013-05-22 | 175.74 |
| 2013-05-21 | 178.77 |
| 2013-05-20 | 172.71 |
| 2013-05-16 | 172.71 |
| 2013-05-15 | 172.71 |
| 2013-05-14 | 178.77 |
| 2013-05-13 | 175.74 |
| 2013-05-10 | 178.77 |
| 2013-05-09 | 178.77 |
| 2013-05-08 | 178.77 |
| 2013-05-07 | 178.77 |
| 2013-05-06 | 178.77 |
| 2013-05-03 | 178.77 |
| 2013-05-02 | 184.83 |
| 2013-04-30 | 178.77 |
| 2013-04-29 | 175.74 |
| 2013-04-26 | 172.71 |
| 2013-04-25 | 175.74 |
| 2013-04-24 | 172.71 |
| 2013-04-23 | 172.71 |
| 2013-04-22 | 172.71 |
| 2013-04-19 | 175.74 |
| 2013-04-18 | 169.68 |
| 2013-04-17 | 172.71 |
| 2013-04-16 | 172.71 |
| 2013-04-15 | 172.71 |
| 2013-04-12 | 172.71 |
| 2013-04-11 | 175.74 |
| 2013-04-10 | 175.74 |
| 2013-04-09 | 175.74 |
| 2013-04-08 | 169.68 |
| 2013-04-05 | 169.68 |
| 2013-04-03 | 172.71 |
| 2013-04-02 | 172.71 |
| 2013-03-28 | 178.77 |
| 2013-03-27 | 178.77 |
| 2013-03-26 | 178.77 |
| 2013-03-25 | 178.77 |
| 2013-03-22 | 181.80 |
| 2013-03-21 | 178.77 |
| 2013-03-20 | 181.80 |
| 2013-03-19 | 175.74 |
| 2013-03-18 | 178.77 |
| 2013-03-15 | 178.77 |
| 2013-03-14 | 175.74 |
| 2013-03-13 | 172.71 |
| 2013-03-12 | 175.74 |
| 2013-03-11 | 178.77 |
| 2013-03-08 | 181.80 |
| 2013-03-07 | 178.77 |
| 2013-03-06 | 181.80 |
| 2013-03-05 | 175.74 |
| 2013-03-04 | 175.74 |
| 2013-03-01 | 178.77 |
| 2013-02-28 | 178.77 |
| 2013-02-27 | 181.80 |
| 2013-02-26 | 178.77 |
| 2013-02-25 | 172.71 |
| 2013-02-22 | 178.77 |
| 2013-02-21 | 178.77 |
| 2013-02-20 | 184.83 |
| 2013-02-19 | 181.80 |
| 2013-02-18 | 190.90 |
| 2013-02-15 | 172.71 |
| 2013-02-14 | 169.68 |
| 2013-02-08 | 169.68 |
| 2013-02-07 | 169.68 |
| 2013-02-06 | 175.74 |
| 2013-02-05 | 172.71 |
| 2013-02-04 | 175.74 |
| 2013-02-01 | 178.77 |
| 2013-01-31 | 172.71 |
| 2013-01-30 | 178.77 |
| 2013-01-29 | 178.77 |
| 2013-01-28 | 178.77 |
| 2013-01-25 | 172.71 |
| 2013-01-24 | 172.71 |
| 2013-01-23 | 178.77 |
| 2013-01-22 | 178.77 |
| 2013-01-21 | 169.68 |
| 2013-01-18 | 169.68 |
| 2013-01-17 | 169.68 |
| 2013-01-16 | 169.68 |
| 2013-01-15 | 169.68 |
| 2013-01-14 | 169.68 |
| 2013-01-11 | 169.68 |
| 2013-01-10 | 172.71 |
| 2013-01-09 | 169.68 |
| 2013-01-08 | 166.65 |
| 2013-01-07 | 172.71 |
| 2013-01-04 | 172.71 |
| 2013-01-03 | 166.65 |
| 2013-01-02 | 166.65 |
| 2012-12-31 | 166.65 |
| 2012-12-28 | 163.62 |
| 2012-12-27 | 166.65 |
| 2012-12-24 | 163.62 |
| 2012-12-21 | 166.65 |
| 2012-12-20 | 166.65 |
| 2012-12-19 | 169.68 |
| 2012-12-18 | 169.68 |
| 2012-12-17 | 166.65 |
| 2012-12-14 | 169.68 |
| 2012-12-13 | 169.68 |
| 2012-12-12 | 169.68 |
| 2012-12-11 | 169.68 |
| 2012-12-10 | 169.68 |
| 2012-12-07 | 172.71 |
| 2012-12-06 | 172.71 |
| 2012-12-05 | 172.71 |
| 2012-12-04 | 169.81 |
| 2012-12-03 | 166.91 |
| 2012-11-30 | 166.91 |
| 2012-11-29 | 169.81 |
| 2012-11-28 | 169.81 |
| 2012-11-27 | 169.81 |
| 2012-11-26 | 164.01 |
| 2012-11-23 | 161.11 |
| 2012-11-22 | 161.11 |
| 2012-11-21 | 158.21 |
| 2012-11-20 | 158.21 |
| 2012-11-19 | 155.31 |
| 2012-11-16 | 155.31 |
| 2012-11-15 | 158.21 |
| 2012-11-14 | 158.21 |
| 2012-11-13 | 155.31 |
| 2012-11-12 | 155.31 |
| 2012-11-09 | 155.31 |
| 2012-11-08 | 158.21 |
| 2012-11-07 | 161.11 |
| 2012-11-06 | 158.21 |
| 2012-11-05 | 155.31 |
| 2012-11-02 | 158.21 |
| 2012-11-01 | 158.21 |
| 2012-10-31 | 161.11 |
| 2012-10-30 | 155.31 |
| 2012-10-29 | 155.31 |
| 2012-10-26 | 155.31 |
| 2012-10-25 | 161.11 |
| 2012-10-24 | 158.21 |
| 2012-10-22 | 155.31 |
| 2012-10-19 | 158.21 |
| 2012-10-18 | 155.31 |
| 2012-10-17 | 149.50 |
| 2012-10-16 | 140.80 |
| 2012-10-15 | 143.70 |
| 2012-10-12 | 140.80 |
| 2012-10-11 | 140.80 |
| 2012-10-10 | 140.80 |
| 2012-10-09 | 140.80 |
| 2012-10-08 | 140.80 |
| 2012-10-05 | 137.90 |
| 2012-10-04 | 140.80 |
| 2012-10-03 | 135.00 |
| 2012-09-28 | 132.10 |
| 2012-09-27 | 132.10 |
| 2012-09-26 | 132.10 |
| 2012-09-25 | 129.20 |
| 2012-09-24 | 132.10 |
| 2012-09-21 | 132.10 |
| 2012-09-20 | 129.20 |
| 2012-09-19 | 132.10 |
| 2012-09-18 | 129.20 |
| 2012-09-17 | 129.20 |
| 2012-09-14 | 129.20 |
| 2012-09-13 | 129.20 |
| 2012-09-12 | 129.20 |
| 2012-09-11 | 129.20 |
| 2012-09-10 | 126.29 |
| 2012-09-07 | 126.29 |
| 2012-09-06 | 129.20 |
| 2012-09-05 | 129.20 |
| 2012-09-04 | 132.10 |
| 2012-09-03 | 129.20 |
| 2012-08-31 | 132.10 |
| 2012-08-30 | 129.20 |
| 2012-08-29 | 126.29 |
| 2012-08-28 | 129.20 |
| 2012-08-27 | 129.20 |
| 2012-08-24 | 135.00 |
| 2012-08-23 | 135.00 |
| 2012-08-22 | 132.10 |
| 2012-08-21 | 123.39 |
| 2012-08-20 | 123.39 |
| 2012-08-17 | 123.39 |
| 2012-08-16 | 126.29 |
| 2012-08-15 | 126.29 |
| 2012-08-14 | 126.29 |
| 2012-08-13 | 129.20 |
| 2012-08-10 | 126.29 |
| 2012-08-09 | 129.20 |
| 2012-08-08 | 126.29 |
| 2012-08-07 | 129.20 |
| 2012-08-06 | 132.10 |
| 2012-08-03 | 129.20 |
| 2012-08-02 | 129.20 |
| 2012-08-01 | 129.20 |
| 2012-07-31 | 126.40 |
| 2012-07-30 | 126.40 |
| 2012-07-27 | 126.40 |
| 2012-07-26 | 123.61 |
| 2012-07-25 | 126.40 |
| 2012-07-24 | 126.40 |
| 2012-07-23 | 126.40 |
| 2012-07-20 | 129.20 |
| 2012-07-19 | 126.40 |
| 2012-07-18 | 126.40 |
| 2012-07-17 | 129.20 |
| 2012-07-16 | 129.20 |
| 2012-07-13 | 131.99 |
| 2012-07-12 | 129.20 |
| 2012-07-11 | 129.20 |
| 2012-07-10 | 129.20 |
| 2012-07-09 | 129.20 |
| 2012-07-06 | 129.20 |
| 2012-07-05 | 129.20 |
| 2012-07-04 | 126.40 |
| 2012-07-03 | 129.20 |
| 2012-06-29 | 126.40 |
| 2012-06-28 | 129.20 |
| 2012-06-27 | 129.20 |
| 2012-06-26 | 129.20 |
| 2012-06-25 | 129.20 |
| 2012-06-22 | 131.99 |
| 2012-06-21 | 129.20 |
| 2012-06-20 | 134.79 |
| 2012-06-19 | 134.79 |
| 2012-06-18 | 134.79 |
| 2012-06-15 | 148.76 |
| 2012-06-14 | 151.56 |
| 2012-06-13 | 154.35 |
| 2012-06-12 | 148.76 |
| 2012-06-11 | 151.56 |
| 2012-06-08 | 148.76 |
| 2012-06-07 | 145.97 |
| 2012-06-06 | 143.17 |
| 2012-06-05 | 143.17 |
| 2012-06-04 | 137.58 |
| 2012-06-01 | 140.38 |
| 2012-05-31 | 134.79 |
| 2012-05-30 | 131.99 |
| 2012-05-29 | 131.99 |
| 2012-05-28 | 126.40 |
| 2012-05-25 | 131.99 |
| 2012-05-24 | 126.40 |
| 2012-05-23 | 131.99 |
| 2012-05-22 | 129.20 |
| 2012-05-21 | 129.20 |
| 2012-05-18 | 123.61 |
| 2012-05-17 | 129.20 |
| 2012-05-16 | 131.99 |
| 2012-05-15 | 134.79 |
| 2012-05-14 | 134.79 |
| 2012-05-11 | 137.58 |
| 2012-05-10 | 137.58 |
| 2012-05-09 | 140.38 |
| 2012-05-08 | 140.38 |
| 2012-05-07 | 140.38 |
| 2012-05-04 | 143.17 |
| 2012-05-03 | 143.17 |
| 2012-05-02 | 145.97 |
| 2012-04-30 | 143.17 |
| 2012-04-27 | 140.38 |
| 2012-04-26 | 140.38 |
| 2012-04-25 | 140.38 |
| 2012-04-24 | 140.38 |
| 2012-04-23 | 140.38 |
| 2012-04-20 | 145.97 |
| 2012-04-19 | 145.97 |
| 2012-04-18 | 145.97 |
| 2012-04-17 | 145.97 |
| 2012-04-16 | 143.17 |
| 2012-04-13 | 145.97 |
| 2012-04-12 | 145.97 |
| 2012-04-11 | 140.38 |
| 2012-04-10 | 143.17 |
| 2012-04-05 | 145.97 |
| 2012-04-03 | 145.97 |
| 2012-04-02 | 145.97 |
| 2012-03-30 | 145.97 |
| 2012-03-29 | 143.17 |
| 2012-03-28 | 145.97 |
| 2012-03-27 | 145.97 |
| 2012-03-26 | 148.76 |
| 2012-03-23 | 148.76 |
| 2012-03-22 | 143.17 |
| 2012-03-21 | 143.17 |
| 2012-03-20 | 145.97 |
| 2012-03-19 | 145.97 |
| 2012-03-16 | 148.76 |
| 2012-03-15 | 145.97 |
| 2012-03-14 | 145.97 |
| 2012-03-13 | 143.17 |
| 2012-03-12 | 145.97 |
| 2012-03-09 | 140.38 |
| 2012-03-08 | 140.38 |
| 2012-03-07 | 140.38 |
| 2012-03-06 | 137.58 |
| 2012-03-05 | 145.97 |
| 2012-03-02 | 145.97 |
| 2012-03-01 | 148.76 |
| 2012-02-29 | 145.97 |
| 2012-02-28 | 143.17 |
| 2012-02-27 | 143.17 |
| 2012-02-24 | 143.17 |
| 2012-02-23 | 145.97 |
| 2012-02-22 | 143.17 |
| 2012-02-21 | 143.17 |
| 2012-02-20 | 145.97 |
| 2012-02-17 | 140.38 |
| 2012-02-16 | 134.79 |
| 2012-02-15 | 137.58 |
| 2012-02-14 | 134.79 |
| 2012-02-13 | 134.79 |
| 2012-02-10 | 137.58 |
| 2012-02-09 | 137.58 |
| 2012-02-08 | 134.79 |
| 2012-02-07 | 129.20 |
| 2012-02-06 | 129.20 |
| 2012-02-03 | 126.40 |
| 2012-02-02 | 123.61 |
| 2012-02-01 | 126.40 |
| 2012-01-31 | 126.40 |
| 2012-01-30 | 120.81 |
| 2012-01-27 | 126.40 |
| 2012-01-26 | 126.40 |
| 2012-01-20 | 123.61 |
| 2012-01-19 | 120.81 |
| 2012-01-18 | 123.61 |
| 2012-01-17 | 118.02 |
| 2012-01-16 | 120.81 |
| 2012-01-13 | 120.81 |
| 2012-01-12 | 123.61 |
| 2012-01-11 | 120.81 |
| 2012-01-10 | 120.81 |
| 2012-01-09 | 123.61 |
| 2012-01-06 | 118.02 |
| 2012-01-05 | 118.02 |
| 2012-01-04 | 118.02 |
| 2012-01-03 | 115.22 |
| 2011-12-30 | 115.22 |
| 2011-12-29 | 118.02 |
| 2011-12-28 | 115.22 |
| 2011-12-23 | 118.02 |
| 2011-12-22 | 118.02 |
| 2011-12-21 | 118.02 |
| 2011-12-20 | 118.02 |
| 2011-12-19 | 118.02 |
| 2011-12-16 | 115.22 |
| 2011-12-15 | 112.43 |
| 2011-12-14 | 112.43 |
| 2011-12-13 | 115.22 |
| 2011-12-12 | 115.22 |
| 2011-12-09 | 112.43 |
| 2011-12-08 | 112.43 |
| 2011-12-07 | 115.22 |
| 2011-12-06 | 112.43 |
| 2011-12-05 | 112.43 |
| 2011-12-02 | 115.22 |
| 2011-12-01 | 115.22 |
| 2011-11-30 | 118.02 |
| 2011-11-29 | 115.22 |
| 2011-11-28 | 118.02 |
| 2011-11-25 | 115.22 |
| 2011-11-24 | 112.43 |
| 2011-11-23 | 123.61 |
| 2011-11-22 | 123.61 |
| 2011-11-21 | 126.06 |
| 2011-11-18 | 128.52 |
| 2011-11-17 | 126.06 |
| 2011-11-16 | 126.06 |
| 2011-11-15 | 126.06 |
| 2011-11-14 | 126.06 |
| 2011-11-11 | 108.86 |
| 2011-11-10 | 106.41 |
| 2011-11-09 | 111.32 |
| 2011-11-08 | 108.86 |
| 2011-11-07 | 111.32 |
| 2011-11-04 | 116.23 |
| 2011-11-03 | 113.78 |
| 2011-11-02 | 99.03 |
| 2011-11-01 | 96.58 |
| 2011-10-31 | 103.95 |
| 2011-10-28 | 103.95 |
| 2011-10-27 | 101.49 |
| 2011-10-26 | 101.49 |
| 2011-10-25 | 99.03 |
| 2011-10-24 | 96.58 |
| 2011-10-21 | 94.12 |
| 2011-10-20 | 91.66 |
| 2011-10-19 | 94.12 |
| 2011-10-18 | 94.12 |
| 2011-10-17 | 101.49 |
| 2011-10-14 | 99.03 |
| 2011-10-13 | 99.03 |
| 2011-10-12 | 94.12 |
| 2011-10-11 | 94.12 |
| 2011-10-10 | 91.66 |
| 2011-10-07 | 91.66 |
| 2011-10-06 | 84.29 |
| 2011-10-04 | 81.83 |
| 2011-10-03 | 81.83 |
| 2011-09-30 | 96.58 |
| 2011-09-28 | 91.66 |
| 2011-09-27 | 84.29 |
| 2011-09-26 | 72.00 |
| 2011-09-23 | 94.12 |
| 2011-09-22 | 84.29 |
| 2011-09-21 | 91.66 |
| 2011-09-20 | 96.58 |
| 2011-09-19 | 103.95 |
| 2011-09-16 | 118.69 |
| 2011-09-15 | 116.23 |
| 2011-09-14 | 113.78 |
| 2011-09-12 | 118.69 |
| 2011-09-09 | 123.61 |
| 2011-09-08 | 126.06 |
| 2011-09-07 | 126.06 |
| 2011-09-06 | 121.15 |
| 2011-09-05 | 123.61 |
| 2011-09-02 | 123.61 |
| 2011-09-01 | 128.52 |
| 2011-08-31 | 128.52 |
| 2011-08-30 | 126.06 |
| 2011-08-29 | 126.06 |
| 2011-08-26 | 123.61 |
| 2011-08-25 | 126.06 |
| 2011-08-24 | 121.15 |
| 2011-08-23 | 128.52 |
| 2011-08-22 | 128.52 |
| 2011-08-19 | 128.52 |
| 2011-08-18 | 135.89 |
| 2011-08-17 | 133.43 |
| 2011-08-16 | 130.98 |
| 2011-08-15 | 128.52 |
| 2011-08-12 | 123.61 |
| 2011-08-11 | 121.15 |
| 2011-08-10 | 126.06 |
| 2011-08-09 | 128.52 |
| 2011-08-08 | 138.35 |
| 2011-08-05 | 145.72 |
| 2011-08-04 | 153.09 |
| 2011-08-03 | 153.09 |
| 2011-08-02 | 153.09 |
| 2011-08-01 | 158.01 |
| 2011-07-29 | 155.55 |
| 2011-07-28 | 162.92 |
| 2011-07-27 | 170.29 |
| 2011-07-26 | 172.53 |
| 2011-07-25 | 170.29 |
| 2011-07-22 | 170.29 |
| 2011-07-21 | 170.29 |
| 2011-07-20 | 174.76 |
| 2011-07-19 | 170.29 |
| 2011-07-18 | 174.76 |
| 2011-07-15 | 165.83 |
| 2011-07-14 | 165.83 |
| 2011-07-13 | 168.06 |
| 2011-07-12 | 163.59 |
| 2011-07-11 | 170.29 |
| 2011-07-08 | 165.83 |
| 2011-07-07 | 165.83 |
| 2011-07-06 | 165.83 |
| 2011-07-05 | 163.59 |
| 2011-07-04 | 170.29 |
| 2011-06-30 | 168.06 |
| 2011-06-29 | 163.59 |
| 2011-06-28 | 159.12 |
| 2011-06-27 | 161.36 |
| 2011-06-24 | 159.12 |
| 2011-06-23 | 154.66 |
| 2011-06-22 | 147.95 |
| 2011-06-21 | 152.42 |
| 2011-06-20 | 152.42 |
| 2011-06-17 | 132.32 |
| 2011-06-16 | 136.79 |
| 2011-06-15 | 136.79 |
| 2011-06-14 | 136.79 |
| 2011-06-13 | 136.79 |
| 2011-06-10 | 132.32 |
| 2011-06-09 | 132.32 |
| 2011-06-08 | 134.55 |
| 2011-06-07 | 139.02 |
| 2011-06-03 | 134.55 |
| 2011-06-02 | 134.55 |
| 2011-06-01 | 139.02 |
| 2011-05-31 | 139.02 |
| 2011-05-30 | 134.55 |
| 2011-05-27 | 134.55 |
| 2011-05-26 | 139.02 |
| 2011-05-25 | 139.02 |
| 2011-05-24 | 132.32 |
| 2011-05-23 | 127.85 |
| 2011-05-20 | 130.08 |
| 2011-05-19 | 130.08 |
| 2011-05-18 | 127.85 |
| 2011-05-17 | 130.08 |
| 2011-05-16 | 130.08 |
| 2011-05-13 | 130.08 |
| 2011-05-12 | 127.85 |
| 2011-05-11 | 130.08 |
| 2011-05-09 | 134.55 |
| 2011-05-06 | 125.62 |
| 2011-05-05 | 127.85 |
| 2011-05-04 | 130.08 |
| 2011-05-03 | 130.08 |
| 2011-04-29 | 132.32 |
| 2011-04-28 | 134.55 |
| 2011-04-27 | 132.32 |
| 2011-04-26 | 134.55 |
| 2011-04-21 | 136.79 |
| 2011-04-20 | 136.79 |
| 2011-04-19 | 134.55 |
| 2011-04-18 | 136.79 |
| 2011-04-15 | 134.55 |
| 2011-04-14 | 136.79 |
| 2011-04-13 | 139.02 |
| 2011-04-12 | 139.02 |
| 2011-04-11 | 139.02 |
| 2011-04-08 | 139.02 |
| 2011-04-07 | 136.79 |
| 2011-04-06 | 134.55 |
| 2011-04-04 | 134.55 |
| 2011-04-01 | 134.55 |
| 2011-03-31 | 134.55 |
| 2011-03-30 | 132.32 |
| 2011-03-29 | 132.32 |
| 2011-03-28 | 132.32 |
| 2011-03-25 | 136.79 |
| 2011-03-24 | 134.55 |
| 2011-03-23 | 132.32 |
| 2011-03-22 | 132.32 |
| 2011-03-21 | 132.32 |
| 2011-03-18 | 134.55 |
| 2011-03-17 | 132.32 |
| 2011-03-16 | 132.32 |
| 2011-03-15 | 132.32 |
| 2011-03-14 | 136.79 |
| 2011-03-11 | 139.02 |
| 2011-03-10 | 139.02 |
| 2011-03-09 | 139.02 |
| 2011-03-08 | 136.79 |
| 2011-03-07 | 136.79 |
| 2011-03-04 | 136.79 |
| 2011-03-03 | 134.55 |
| 2011-03-02 | 130.08 |
| 2011-03-01 | 136.79 |
| 2011-02-28 | 143.49 |
| 2011-02-25 | 139.02 |
| 2011-02-24 | 139.02 |
| 2011-02-23 | 141.25 |
| 2011-02-22 | 143.49 |
| 2011-02-21 | 145.72 |
| 2011-02-18 | 143.49 |
| 2011-02-17 | 145.72 |
| 2011-02-16 | 143.49 |
| 2011-02-15 | 141.25 |
| 2011-02-14 | 145.72 |
| 2011-02-11 | 141.25 |
| 2011-02-10 | 141.25 |
| 2011-02-09 | 143.49 |
| 2011-02-08 | 145.72 |
| 2011-02-07 | 147.95 |
| 2011-02-02 | 147.95 |
| 2011-02-01 | 150.19 |
| 2011-01-31 | 145.72 |
| 2011-01-28 | 147.95 |
| 2011-01-27 | 147.95 |
| 2011-01-26 | 145.72 |
| 2011-01-25 | 147.95 |
| 2011-01-24 | 147.95 |
| 2011-01-21 | 147.95 |
| 2011-01-20 | 150.19 |
| 2011-01-19 | 152.42 |
| 2011-01-18 | 152.42 |
| 2011-01-17 | 154.66 |
| 2011-01-14 | 154.66 |
| 2011-01-13 | 152.42 |
| 2011-01-12 | 152.42 |
| 2011-01-11 | 150.19 |
| 2011-01-10 | 147.95 |
| 2011-01-07 | 150.19 |
| 2011-01-06 | 147.95 |
| 2011-01-05 | 143.49 |
| 2011-01-04 | 145.72 |
| 2011-01-03 | 141.25 |
| 2010-12-31 | 141.25 |
| 2010-12-30 | 141.25 |
| 2010-12-29 | 139.02 |
| 2010-12-28 | 139.02 |
| 2010-12-24 | 141.25 |
| 2010-12-23 | 141.25 |
| 2010-12-22 | 141.25 |
| 2010-12-21 | 143.49 |
| 2010-12-20 | 143.49 |
| 2010-12-17 | 145.72 |
| 2010-12-16 | 143.49 |
| 2010-12-15 | 145.72 |
| 2010-12-14 | 143.49 |
| 2010-12-13 | 143.49 |
| 2010-12-10 | 141.25 |
| 2010-12-09 | 141.25 |
| 2010-12-08 | 141.25 |
| 2010-12-07 | 147.95 |
| 2010-12-06 | 145.72 |
| 2010-12-03 | 143.49 |
| 2010-12-02 | 143.49 |
| 2010-12-01 | 143.49 |
| 2010-11-30 | 143.49 |
| 2010-11-29 | 145.72 |
| 2010-11-26 | 145.72 |
| 2010-11-25 | 143.49 |
| 2010-11-24 | 145.72 |
| 2010-11-23 | 143.49 |
| 2010-11-22 | 145.72 |
| 2010-11-19 | 147.95 |
| 2010-11-18 | 147.95 |
| 2010-11-17 | 145.72 |
| 2010-11-16 | 152.42 |
| 2010-11-15 | 152.42 |
| 2010-11-12 | 163.59 |
| 2010-11-11 | 163.59 |
| 2010-11-10 | 168.06 |
| 2010-11-09 | 165.83 |
| 2010-11-08 | 165.83 |
| 2010-11-05 | 165.83 |
| 2010-11-04 | 163.59 |
| 2010-11-03 | 163.59 |
| 2010-11-02 | 161.36 |
| 2010-11-01 | 163.59 |
| 2010-10-29 | 161.36 |
| 2010-10-28 | 161.36 |
| 2010-10-27 | 161.36 |
| 2010-10-26 | 165.83 |
| 2010-10-25 | 165.83 |
| 2010-10-22 | 165.83 |
| 2010-10-21 | 168.06 |
| 2010-10-20 | 168.06 |
| 2010-10-19 | 170.29 |
| 2010-10-18 | 172.53 |
| 2010-10-15 | 176.99 |
| 2010-10-14 | 179.23 |
| 2010-10-13 | 174.76 |
| 2010-10-12 | 174.76 |
| 2010-10-11 | 179.23 |
| 2010-10-08 | 159.12 |
| 2010-10-07 | 156.89 |
| 2010-10-06 | 156.89 |
| 2010-10-05 | 156.89 |
| 2010-10-04 | 161.36 |
| 2010-09-30 | 159.12 |
| 2010-09-29 | 152.42 |
| 2010-09-28 | 154.66 |
| 2010-09-27 | 159.12 |
| 2010-09-24 | 154.66 |
| 2010-09-22 | 161.36 |
| 2010-09-21 | 159.12 |
| 2010-09-20 | 156.89 |
| 2010-09-17 | 154.66 |
| 2010-09-16 | 156.89 |
| 2010-09-15 | 156.89 |
| 2010-09-14 | 152.42 |
| 2010-09-13 | 152.42 |
| 2010-09-10 | 156.89 |
| 2010-09-09 | 154.66 |
| 2010-09-08 | 152.42 |
| 2010-09-07 | 154.66 |
| 2010-09-06 | 154.66 |
| 2010-09-03 | 152.42 |
| 2010-09-02 | 152.42 |
| 2010-09-01 | 147.95 |
| 2010-08-31 | 152.42 |
| 2010-08-30 | 152.42 |
| 2010-08-27 | 152.42 |
| 2010-08-26 | 152.42 |
| 2010-08-25 | 152.42 |
| 2010-08-24 | 156.89 |
| 2010-08-23 | 154.66 |
| 2010-08-20 | 156.89 |
| 2010-08-19 | 159.12 |
| 2010-08-18 | 156.89 |
| 2010-08-17 | 156.89 |
| 2010-08-16 | 156.89 |
| 2010-08-13 | 159.12 |
| 2010-08-12 | 156.89 |
| 2010-08-11 | 159.12 |
| 2010-08-10 | 156.89 |
| 2010-08-09 | 163.59 |
| 2010-08-06 | 147.95 |
| 2010-08-05 | 145.72 |
| 2010-08-04 | 147.95 |
| 2010-08-03 | 152.42 |
| 2010-08-02 | 154.66 |
| 2010-07-30 | 154.66 |
| 2010-07-29 | 134.55 |
| 2010-07-28 | 132.32 |
| 2010-07-27 | 132.32 |
| 2010-07-26 | 132.32 |
| 2010-07-23 | 125.62 |
| 2010-07-22 | 130.08 |
| 2010-07-21 | 127.85 |
| 2010-07-20 | 127.85 |
| 2010-07-19 | 123.38 |
| 2010-07-16 | 125.62 |
| 2010-07-15 | 127.85 |
| 2010-07-14 | 130.08 |
| 2010-07-13 | 127.85 |
| 2010-07-12 | 127.85 |
| 2010-07-09 | 125.62 |
| 2010-07-08 | 127.85 |
| 2010-07-07 | 123.38 |
| 2010-07-06 | 125.62 |
| 2010-07-05 | 123.38 |
| 2010-07-02 | 123.38 |
| 2010-06-30 | 123.38 |
| 2010-06-29 | 123.38 |
| 2010-06-28 | 127.85 |
| 2010-06-25 | 130.08 |
| 2010-06-24 | 134.55 |
| 2010-06-23 | 130.08 |
| 2010-06-22 | 130.08 |
| 2010-06-21 | 125.62 |
| 2010-06-18 | 141.25 |
| 2010-06-17 | 139.02 |
| 2010-06-15 | 143.49 |
| 2010-06-14 | 141.25 |
| 2010-06-11 | 134.55 |
| 2010-06-10 | 130.08 |
| 2010-06-09 | 132.32 |
| 2010-06-08 | 125.62 |
| 2010-06-07 | 123.38 |
| 2010-06-04 | 127.85 |
| 2010-06-03 | 127.85 |
| 2010-06-02 | 123.38 |
| 2010-06-01 | 121.15 |
| 2010-05-31 | 123.38 |
| 2010-05-28 | 121.15 |
| 2010-05-27 | 121.15 |
| 2010-05-26 | 114.45 |
| 2010-05-25 | 121.15 |
| 2010-05-24 | 121.15 |
| 2010-05-20 | 123.38 |
| 2010-05-19 | 123.38 |
| 2010-05-18 | 123.38 |
| 2010-05-17 | 127.85 |
| 2010-05-14 | 132.32 |
| 2010-05-13 | 132.32 |
| 2010-05-12 | 127.85 |
| 2010-05-11 | 125.62 |
| 2010-05-10 | 139.02 |
| 2010-05-07 | 118.91 |
| 2010-05-06 | 125.62 |
| 2010-05-05 | 130.08 |
| 2010-05-04 | 139.02 |
| 2010-05-03 | 134.55 |
| 2010-04-30 | 132.32 |
| 2010-04-29 | 127.85 |
| 2010-04-28 | 134.55 |
| 2010-04-27 | 143.49 |
| 2010-04-26 | 152.42 |
| 2010-04-23 | 145.72 |
| 2010-04-22 | 147.95 |
| 2010-04-21 | 152.42 |
| 2010-04-20 | 154.66 |
| 2010-04-19 | 145.72 |
| 2010-04-16 | 152.42 |
| 2010-04-15 | 154.66 |
| 2010-04-14 | 163.59 |
| 2010-04-13 | 168.06 |
| 2010-04-12 | 154.66 |
| 2010-04-09 | 134.55 |
| 2010-04-08 | 141.25 |
| 2010-04-07 | 134.55 |
| 2010-04-01 | 125.62 |
| 2010-03-31 | 123.38 |
| 2010-03-30 | 121.15 |
| 2010-03-29 | 123.38 |
| 2010-03-26 | 121.15 |
| 2010-03-25 | 123.38 |
| 2010-03-24 | 123.38 |
| 2010-03-23 | 118.91 |
| 2010-03-22 | 116.68 |
| 2010-03-19 | 118.91 |
| 2010-03-18 | 118.91 |
| 2010-03-17 | 118.91 |
| 2010-03-16 | 118.91 |
| 2010-03-15 | 116.68 |
| 2010-03-12 | 116.68 |
| 2010-03-11 | 114.45 |
| 2010-03-10 | 114.45 |
| 2010-03-09 | 114.45 |
| 2010-03-08 | 112.21 |
| 2010-03-05 | 114.45 |
| 2010-03-04 | 114.45 |
| 2010-03-03 | 114.45 |
| 2010-03-02 | 114.45 |
| 2010-03-01 | 112.21 |
| 2010-02-26 | 112.21 |
| 2010-02-25 | 112.21 |
| 2010-02-24 | 112.21 |
| 2010-02-23 | 109.98 |
| 2010-02-22 | 112.21 |
| 2010-02-19 | 112.21 |
| 2010-02-18 | 114.45 |
| 2010-02-17 | 112.21 |
| 2010-02-12 | 114.45 |
| 2010-02-11 | 109.98 |
| 2010-02-10 | 109.98 |
| 2010-02-09 | 109.98 |
| 2010-02-08 | 107.75 |
| 2010-02-05 | 112.21 |
| 2010-02-04 | 109.98 |
| 2010-02-03 | 112.21 |
| 2010-02-02 | 109.98 |
| 2010-02-01 | 112.21 |
| 2010-01-29 | 112.21 |
| 2010-01-28 | 114.45 |
| 2010-01-27 | 109.98 |
| 2010-01-26 | 112.21 |
| 2010-01-25 | 114.45 |
| 2010-01-22 | 112.21 |
| 2010-01-21 | 116.68 |
| 2010-01-20 | 118.91 |
| 2010-01-19 | 118.91 |
| 2010-01-18 | 121.15 |
| 2010-01-15 | 118.91 |
| 2010-01-14 | 118.91 |
| 2010-01-13 | 118.91 |
| 2010-01-12 | 121.15 |
| 2010-01-11 | 123.38 |
| 2010-01-08 | 123.38 |
| 2010-01-07 | 118.91 |
| 2010-01-06 | 118.91 |
| 2010-01-05 | 118.91 |
| 2010-01-04 | 116.68 |
| 2009-12-31 | 121.15 |
| 2009-12-30 | 118.91 |
| 2009-12-29 | 116.68 |
| 2009-12-28 | 121.15 |
| 2009-12-24 | 114.45 |
| 2009-12-23 | 118.91 |
| 2009-12-22 | 118.91 |
| 2009-12-21 | 112.21 |
| 2009-12-18 | 118.91 |
| 2009-12-17 | 112.21 |
| 2009-12-16 | 114.45 |
| 2009-12-15 | 116.68 |
| 2009-12-14 | 121.15 |
| 2009-12-11 | 121.15 |
| 2009-12-10 | 123.38 |
| 2009-12-09 | 116.68 |
| 2009-12-08 | 121.15 |
| 2009-12-07 | 121.15 |
| 2009-12-04 | 132.32 |
| 2009-12-03 | 132.32 |
| 2009-12-02 | 132.32 |
| 2009-12-01 | 134.55 |
| 2009-11-30 | 125.62 |
| 2009-11-27 | 116.68 |
| 2009-11-26 | 127.85 |
| 2009-11-25 | 132.32 |
| 2009-11-24 | 130.08 |
| 2009-11-23 | 136.79 |
| 2009-11-20 | 112.21 |
| 2009-11-19 | 109.98 |
| 2009-11-18 | 109.98 |
| 2009-11-17 | 109.98 |
| 2009-11-16 | 109.98 |
| 2009-11-13 | 107.75 |
| 2009-11-12 | 107.75 |
| 2009-11-11 | 105.51 |
| 2009-11-10 | 105.51 |
| 2009-11-09 | 107.75 |
| 2009-11-06 | 107.75 |
| 2009-11-05 | 109.98 |
| 2009-11-04 | 112.21 |
| 2009-11-03 | 109.98 |
| 2009-11-02 | 107.75 |
| 2009-10-30 | 109.98 |
| 2009-10-29 | 107.75 |
| 2009-10-28 | 107.75 |
| 2009-10-27 | 107.75 |
| 2009-10-23 | 109.98 |
| 2009-10-22 | 109.98 |
| 2009-10-21 | 109.98 |
| 2009-10-20 | 107.75 |
| 2009-10-19 | 109.98 |
| 2009-10-16 | 109.98 |
| 2009-10-15 | 109.98 |
| 2009-10-14 | 105.51 |
| 2009-10-13 | 107.75 |
| 2009-10-12 | 107.75 |
| 2009-10-09 | 105.51 |
| 2009-10-08 | 107.75 |
| 2009-10-07 | 103.28 |
| 2009-10-06 | 103.28 |
| 2009-10-05 | 103.28 |
| 2009-10-02 | 105.51 |
| 2009-09-30 | 103.28 |
| 2009-09-29 | 109.98 |
| 2009-09-28 | 105.51 |
| 2009-09-25 | 105.51 |
| 2009-09-24 | 107.75 |
| 2009-09-23 | 105.51 |
| 2009-09-22 | 105.51 |
| 2009-09-21 | 109.98 |
| 2009-09-18 | 112.21 |
| 2009-09-17 | 109.98 |
| 2009-09-16 | 103.28 |
| 2009-09-15 | 103.28 |
| 2009-09-14 | 103.28 |
| 2009-09-11 | 103.28 |
| 2009-09-10 | 105.51 |
| 2009-09-09 | 103.28 |
| 2009-09-08 | 103.28 |
| 2009-09-07 | 103.28 |
| 2009-09-04 | 103.28 |
| 2009-09-03 | 103.28 |
| 2009-09-02 | 105.51 |
| 2009-09-01 | 105.51 |
| 2009-08-31 | 101.04 |
| 2009-08-28 | 107.75 |
| 2009-08-27 | 109.98 |
| 2009-08-26 | 109.98 |
| 2009-08-25 | 107.75 |
| 2009-08-24 | 109.98 |
| 2009-08-21 | 112.21 |
| 2009-08-20 | 109.98 |
| 2009-08-19 | 109.98 |
| 2009-08-18 | 109.98 |
| 2009-08-17 | 109.98 |
| 2009-08-14 | 112.21 |
| 2009-08-13 | 112.21 |
| 2009-08-12 | 109.98 |
| 2009-08-11 | 109.98 |
| 2009-08-10 | 112.21 |
| 2009-08-07 | 114.45 |
| 2009-08-06 | 112.21 |
| 2009-08-05 | 112.21 |
| 2009-08-04 | 112.21 |
| 2009-08-03 | 112.21 |
| 2009-07-31 | 114.45 |
| 2009-07-30 | 112.21 |
| 2009-07-29 | 112.21 |
| 2009-07-28 | 112.21 |
| 2009-07-27 | 112.21 |
| 2009-07-24 | 112.21 |
| 2009-07-23 | 114.45 |
| 2009-07-22 | 112.21 |
| 2009-07-21 | 112.21 |
| 2009-07-20 | 107.75 |
| 2009-07-17 | 105.51 |
| 2009-07-16 | 105.51 |
| 2009-07-15 | 107.75 |
| 2009-07-14 | 107.75 |
| 2009-07-13 | 105.51 |
| 2009-07-10 | 107.75 |
| 2009-07-09 | 105.51 |
| 2009-07-08 | 103.28 |
| 2009-07-07 | 103.28 |
| 2009-07-06 | 103.28 |
| 2009-07-03 | 103.28 |
| 2009-07-02 | 103.28 |
| 2009-06-30 | 103.28 |
| 2009-06-29 | 103.28 |
| 2009-06-26 | 105.51 |
| 2009-06-25 | 103.28 |
| 2009-06-24 | 103.28 |
| 2009-06-23 | 105.51 |
| 2009-06-22 | 107.75 |
| 2009-06-19 | 105.51 |
| 2009-06-18 | 105.51 |
| 2009-06-17 | 107.65 |
| 2009-06-16 | 105.51 |
| 2009-06-15 | 105.51 |
| 2009-06-12 | 105.51 |
| 2009-06-11 | 105.51 |
| 2009-06-10 | 107.65 |
| 2009-06-09 | 107.65 |
| 2009-06-08 | 105.51 |
| 2009-06-05 | 105.51 |
| 2009-06-04 | 105.51 |
| 2009-06-03 | 107.65 |
| 2009-06-02 | 101.23 |
| 2009-06-01 | 75.54 |
| 2009-05-29 | 75.54 |
| 2009-05-27 | 75.54 |
| 2009-05-26 | 75.54 |
| 2009-05-25 | 75.54 |
| 2009-05-22 | 75.54 |
| 2009-05-21 | 75.54 |
| 2009-05-20 | 71.26 |
| 2009-05-19 | 71.26 |
| 2009-05-18 | 71.26 |
| 2009-05-15 | 77.68 |
| 2009-05-14 | 77.68 |
| 2009-05-13 | 71.26 |
| 2009-05-12 | 69.12 |
| 2009-05-11 | 66.98 |
| 2009-05-08 | 69.12 |
| 2009-05-07 | 71.26 |
| 2009-05-06 | 66.98 |
| 2009-05-05 | 60.56 |
| 2009-05-04 | 62.70 |
| 2009-04-30 | 56.27 |
| 2009-04-29 | 56.27 |
| 2009-04-28 | 58.42 |
| 2009-04-27 | 58.42 |
| 2009-04-24 | 64.84 |
| 2009-04-23 | 69.12 |
| 2009-04-22 | 64.84 |
| 2009-04-21 | 64.84 |
| 2009-04-20 | 66.98 |
| 2009-04-17 | 64.84 |
| 2009-04-16 | 62.70 |
| 2009-04-15 | 62.70 |
| 2009-04-14 | 56.27 |
| 2009-04-09 | 54.13 |
| 2009-04-08 | 54.13 |
| 2009-04-07 | 62.70 |
| 2009-04-06 | 60.56 |
| 2009-04-03 | 56.27 |
| 2009-04-02 | 51.99 |
| 2009-04-01 | 49.85 |
| 2009-03-31 | 49.85 |
| 2009-03-30 | 49.85 |
| 2009-03-27 | 54.13 |
| 2009-03-26 | 47.71 |
| 2009-03-25 | 47.71 |
| 2009-03-24 | 47.71 |
| 2009-03-23 | 47.71 |
| 2009-03-20 | 41.29 |
| 2009-03-19 | 43.43 |
| 2009-03-18 | 45.57 |
| 2009-03-17 | 47.71 |
| 2009-03-16 | 47.71 |
| 2009-03-13 | 45.57 |
| 2009-03-12 | 43.43 |
| 2009-03-11 | 45.57 |
| 2009-03-10 | 39.15 |
| 2009-03-09 | 41.29 |
| 2009-03-06 | 41.29 |
| 2009-03-05 | 37.01 |
| 2009-03-04 | 41.29 |
| 2009-03-03 | 39.15 |
| 2009-03-02 | 39.15 |
| 2009-02-27 | 43.43 |
| 2009-02-26 | 45.57 |
| 2009-02-25 | 45.57 |
| 2009-02-24 | 45.57 |
| 2009-02-23 | 45.57 |
| 2009-02-20 | 45.57 |
| 2009-02-19 | 47.71 |
| 2009-02-18 | 45.57 |
| 2009-02-17 | 47.71 |
| 2009-02-16 | 45.57 |
| 2009-02-13 | 47.71 |
| 2009-02-12 | 49.85 |
| 2009-02-11 | 43.43 |
| 2009-02-10 | 43.43 |
| 2009-02-09 | 43.43 |
| 2009-02-06 | 45.57 |
| 2009-02-05 | 45.57 |
| 2009-02-04 | 43.43 |
| 2009-02-03 | 41.29 |
| 2009-02-02 | 43.43 |
| 2009-01-30 | 45.57 |
| 2009-01-29 | 45.57 |
| 2009-01-23 | 43.43 |
| 2009-01-22 | 45.57 |
| 2009-01-21 | 43.43 |
| 2009-01-20 | 47.71 |
| 2009-01-19 | 49.85 |
| 2009-01-16 | 47.71 |
| 2009-01-15 | 54.13 |
| 2009-01-14 | 49.85 |
| 2009-01-13 | 49.85 |
| 2009-01-12 | 49.85 |
| 2009-01-09 | 54.13 |
| 2009-01-08 | 54.13 |
| 2009-01-07 | 56.27 |
| 2009-01-06 | 58.42 |
| 2009-01-05 | 56.27 |
| 2009-01-02 | 54.13 |
| 2008-12-31 | 56.27 |
| 2008-12-30 | 54.13 |
| 2008-12-29 | 58.42 |
| 2008-12-24 | 56.44 |
| 2008-12-23 | 56.44 |
| 2008-12-22 | 58.42 |
| 2008-12-19 | 58.42 |
| 2008-12-18 | 58.42 |
| 2008-12-17 | 58.42 |
| 2008-12-16 | 56.44 |
| 2008-12-15 | 56.44 |
| 2008-12-12 | 54.45 |
| 2008-12-11 | 58.42 |
| 2008-12-10 | 58.42 |
| 2008-12-09 | 56.44 |
| 2008-12-08 | 62.38 |
| 2008-12-05 | 62.38 |
| 2008-12-04 | 56.44 |
| 2008-12-03 | 50.49 |
| 2008-12-02 | 42.57 |
| 2008-12-01 | 40.59 |
| 2008-11-28 | 42.57 |
| 2008-11-27 | 42.57 |
| 2008-11-26 | 40.59 |
| 2008-11-25 | 40.59 |
| 2008-11-24 | 38.61 |
| 2008-11-21 | 42.57 |
| 2008-11-20 | 42.57 |
| 2008-11-19 | 48.51 |
| 2008-11-18 | 44.55 |
| 2008-11-17 | 44.55 |
| 2008-11-14 | 50.49 |
| 2008-11-13 | 42.57 |
| 2008-11-12 | 46.53 |
| 2008-11-11 | 52.47 |
| 2008-11-10 | 52.47 |
| 2008-11-07 | 50.49 |
| 2008-11-06 | 40.59 |
| 2008-11-05 | 40.59 |
| 2008-11-04 | 34.65 |
| 2008-11-03 | 34.65 |
| 2008-10-31 | 34.65 |
| 2008-10-30 | 28.71 |
| 2008-10-29 | 24.75 |
| 2008-10-28 | 22.77 |
| 2008-10-27 | 20.79 |
| 2008-10-24 | 32.67 |
| 2008-10-23 | 36.63 |
| 2008-10-22 | 42.57 |
| 2008-10-21 | 46.53 |
| 2008-10-20 | 46.53 |
| 2008-10-17 | 46.53 |
| 2008-10-16 | 48.51 |
| 2008-10-15 | 52.47 |
| 2008-10-14 | 60.40 |
| 2008-10-13 | 52.47 |
| 2008-10-10 | 52.47 |
| 2008-10-09 | 62.38 |
| 2008-10-08 | 58.42 |
| 2008-10-06 | 68.32 |
| 2008-10-03 | 72.28 |
| 2008-10-02 | 76.24 |
| 2008-09-30 | 78.22 |
| 2008-09-29 | 74.26 |
| 2008-09-26 | 76.24 |
| 2008-09-25 | 78.22 |
| 2008-09-24 | 76.24 |
| 2008-09-23 | 78.22 |
| 2008-09-22 | 80.20 |
| 2008-09-19 | 80.20 |
| 2008-09-18 | 82.18 |
| 2008-09-17 | 84.16 |
| 2008-09-16 | 90.10 |
| 2008-09-12 | 98.02 |
| 2008-09-11 | 96.04 |
| 2008-09-10 | 101.98 |
| 2008-09-09 | 100.00 |
| 2008-09-08 | 98.02 |
| 2008-09-05 | 94.06 |
| 2008-09-04 | 98.02 |
| 2008-09-03 | 100.00 |
| 2008-09-02 | 101.98 |
| 2008-09-01 | 101.98 |
| 2008-08-29 | 100.00 |
| 2008-08-28 | 101.98 |
| 2008-08-27 | 105.94 |
| 2008-08-26 | 105.94 |
| 2008-08-25 | 103.96 |
| 2008-08-21 | 103.96 |
| 2008-08-20 | 105.94 |
| 2008-08-19 | 101.98 |
| 2008-08-18 | 105.94 |
| 2008-08-15 | 109.90 |
| 2008-08-14 | 107.92 |
| 2008-08-13 | 111.88 |
| 2008-08-12 | 115.84 |
| 2008-08-11 | 122.77 |
| 2008-08-08 | 122.77 |
| 2008-08-07 | 122.77 |
| 2008-08-05 | 120.93 |
| 2008-08-04 | 120.93 |
| 2008-08-01 | 122.77 |
| 2008-07-31 | 122.77 |
| 2008-07-30 | 124.61 |
| 2008-07-29 | 120.93 |
| 2008-07-28 | 122.77 |
| 2008-07-25 | 122.77 |
| 2008-07-24 | 120.93 |
| 2008-07-23 | 120.93 |
| 2008-07-22 | 120.93 |
| 2008-07-21 | 122.77 |
| 2008-07-18 | 117.25 |
| 2008-07-17 | 117.25 |
| 2008-07-16 | 113.57 |
| 2008-07-15 | 115.41 |
| 2008-07-14 | 119.09 |
| 2008-07-11 | 122.77 |
| 2008-07-10 | 117.25 |
| 2008-07-09 | 119.09 |
| 2008-07-08 | 120.93 |
| 2008-07-07 | 124.61 |
| 2008-07-04 | 111.73 |
| 2008-07-03 | 109.88 |
| 2008-07-02 | 111.73 |
| 2008-06-30 | 106.20 |
| 2008-06-27 | 97.00 |
| 2008-06-26 | 102.52 |
| 2008-06-25 | 106.20 |
| 2008-06-24 | 104.36 |
| 2008-06-23 | 106.20 |
| 2008-06-20 | 111.73 |
| 2008-06-19 | 115.41 |
| 2008-06-18 | 115.41 |
| 2008-06-17 | 120.93 |
| 2008-06-16 | 120.93 |
| 2008-06-13 | 115.41 |
| 2008-06-12 | 117.25 |
| 2008-06-11 | 130.14 |
| 2008-06-10 | 130.14 |
| 2008-06-06 | 133.82 |
| 2008-06-05 | 135.66 |
| 2008-06-04 | 139.34 |
| 2008-06-03 | 137.50 |
| 2008-06-02 | 135.66 |
| 2008-05-30 | 137.50 |
| 2008-05-29 | 128.29 |
| 2008-05-28 | 128.29 |
| 2008-05-27 | 124.61 |
| 2008-05-26 | 119.09 |
| 2008-05-23 | 122.77 |
| 2008-05-22 | 122.77 |
| 2008-05-21 | 120.93 |
| 2008-05-20 | 126.45 |
| 2008-05-19 | 128.29 |
| 2008-05-16 | 128.29 |
| 2008-05-15 | 122.77 |
| 2008-05-14 | 117.25 |
| 2008-05-13 | 117.25 |
| 2008-05-09 | 119.09 |
| 2008-05-08 | 119.09 |
| 2008-05-07 | 117.25 |
| 2008-05-06 | 122.77 |
| 2008-05-05 | 113.57 |
| 2008-05-02 | 117.25 |
| 2008-04-30 | 106.20 |
| 2008-04-29 | 106.20 |
| 2008-04-28 | 102.52 |
| 2008-04-25 | 100.68 |
| 2008-04-24 | 100.68 |
| 2008-04-23 | 102.52 |
| 2008-04-22 | 95.16 |
| 2008-04-21 | 91.47 |
| 2008-04-18 | 91.47 |
| 2008-04-17 | 93.31 |
| 2008-04-16 | 93.31 |
| 2008-04-15 | 95.16 |
| 2008-04-14 | 93.31 |
| 2008-04-11 | 93.31 |
| 2008-04-10 | 95.16 |
| 2008-04-09 | 98.84 |
| 2008-04-08 | 95.16 |
| 2008-04-07 | 97.00 |
| 2008-04-03 | 97.00 |
| 2008-04-02 | 100.68 |
| 2008-04-01 | 100.68 |
| 2008-03-31 | 98.84 |
| 2008-03-28 | 97.00 |
| 2008-03-27 | 97.00 |
| 2008-03-26 | 95.16 |
| 2008-03-25 | 87.79 |
| 2008-03-20 | 85.95 |
| 2008-03-19 | 95.16 |
| 2008-03-18 | 97.00 |
| 2008-03-17 | 102.52 |
| 2008-03-14 | 109.88 |
| 2008-03-13 | 109.88 |
| 2008-03-12 | 113.57 |
| 2008-03-11 | 111.73 |
| 2008-03-10 | 111.73 |
| 2008-03-07 | 111.73 |
| 2008-03-06 | 115.41 |
| 2008-03-05 | 113.57 |
| 2008-03-04 | 111.73 |
| 2008-03-03 | 115.41 |
| 2008-02-29 | 111.73 |
| 2008-02-28 | 115.41 |
| 2008-02-27 | 115.41 |
| 2008-02-26 | 113.57 |
| 2008-02-25 | 111.73 |
| 2008-02-22 | 111.73 |
| 2008-02-21 | 111.73 |
| 2008-02-20 | 115.41 |
| 2008-02-19 | 117.25 |
| 2008-02-18 | 115.41 |
| 2008-02-15 | 117.25 |
| 2008-02-14 | 117.25 |
| 2008-02-13 | 115.41 |
| 2008-02-12 | 119.09 |
| 2008-02-11 | 115.41 |
| 2008-02-06 | 109.88 |
| 2008-02-05 | 108.04 |
| 2008-02-04 | 106.20 |
| 2008-02-01 | 106.20 |
| 2008-01-31 | 106.20 |
| 2008-01-30 | 111.73 |
| 2008-01-29 | 109.88 |
| 2008-01-28 | 111.73 |
| 2008-01-25 | 119.09 |
| 2008-01-24 | 120.93 |
| 2008-01-23 | 119.09 |
| 2008-01-22 | 108.04 |
| 2008-01-21 | 124.61 |
| 2008-01-18 | 128.29 |
| 2008-01-17 | 131.98 |
| 2008-01-16 | 130.14 |
| 2008-01-15 | 133.82 |
| 2008-01-14 | 124.61 |
| 2008-01-11 | 128.29 |
| 2008-01-10 | 131.98 |
| 2008-01-09 | 133.82 |
| 2008-01-08 | 135.66 |
| 2008-01-07 | 133.82 |
| 2008-01-04 | 141.18 |
| 2008-01-03 | 137.50 |
| 2008-01-02 | 140.26 |
| 2007-12-31 | 145.68 |
| 2007-12-28 | 147.49 |
| 2007-12-27 | 143.87 |
| 2007-12-24 | 152.91 |
| 2007-12-21 | 149.29 |
| 2007-12-20 | 145.68 |
| 2007-12-19 | 140.26 |
| 2007-12-18 | 134.84 |
| 2007-12-17 | 136.65 |
| 2007-12-14 | 142.07 |
| 2007-12-13 | 131.23 |
| 2007-12-12 | 124.00 |
| 2007-12-11 | 120.39 |
| 2007-12-10 | 125.81 |
| 2007-12-07 | 120.39 |
| 2007-12-06 | 127.62 |
| 2007-12-05 | 87.87 |
| 2007-12-04 | 95.10 |
| 2007-12-03 | 80.65 |
| 2007-11-30 | 78.84 |
| 2007-11-29 | 80.65 |
| 2007-11-28 | 80.65 |
| 2007-11-27 | 80.65 |
| 2007-11-26 | 84.26 |
| 2007-11-23 | 78.84 |
| 2007-11-22 | 80.65 |
| 2007-11-21 | 82.45 |
| 2007-11-20 | 84.26 |
| 2007-11-19 | 86.07 |
| 2007-11-16 | 86.07 |
| 2007-11-15 | 93.29 |
| 2007-11-14 | 96.91 |
| 2007-11-13 | 93.29 |
| 2007-11-12 | 93.29 |
| 2007-11-09 | 98.71 |
| 2007-11-08 | 104.13 |
| 2007-11-07 | 111.36 |
| 2007-11-06 | 109.55 |
| 2007-11-05 | 120.39 |
| 2007-11-02 | 95.10 |
| 2007-11-01 | 96.91 |
| 2007-10-31 | 100.52 |
| 2007-10-30 | 100.52 |
| 2007-10-29 | 98.71 |
| 2007-10-26 | 98.71 |
| 2007-10-25 | 96.91 |
| 2007-10-24 | 98.71 |
| 2007-10-23 | 104.13 |
| 2007-10-22 | 104.13 |
| 2007-10-18 | 107.75 |
| 2007-10-17 | 111.36 |
| 2007-10-16 | 113.16 |
| 2007-10-15 | 116.78 |
| 2007-10-12 | 114.97 |
| 2007-10-11 | 118.58 |
| 2007-10-10 | 120.39 |
| 2007-10-09 | 120.39 |
| 2007-10-08 | 120.39 |
| 2007-10-05 | 122.20 |
| 2007-10-04 | 122.20 |
| 2007-10-03 | 122.20 |
| 2007-10-02 | 122.20 |
| 2007-09-28 | 124.00 |
| 2007-09-27 | 120.39 |
| 2007-09-25 | 114.97 |
| 2007-09-24 | 116.78 |
| 2007-09-21 | 114.97 |
| 2007-09-20 | 120.39 |
| 2007-09-19 | 113.16 |
| 2007-09-18 | 109.55 |
| 2007-09-17 | 111.36 |
| 2007-09-14 | 114.97 |
| 2007-09-13 | 118.58 |
| 2007-09-12 | 116.78 |
| 2007-09-11 | 120.39 |
| 2007-09-10 | 124.00 |
| 2007-09-07 | 127.62 |
| 2007-09-06 | 125.81 |
| 2007-09-05 | 127.62 |
| 2007-09-04 | 125.81 |
| 2007-09-03 | 131.23 |
| 2007-08-31 | 125.81 |
| 2007-08-30 | 124.00 |
| 2007-08-29 | 122.20 |
| 2007-08-28 | 124.00 |
| 2007-08-27 | 125.81 |
| 2007-08-24 | 122.20 |
| 2007-08-23 | 124.00 |
| 2007-08-22 | 124.00 |
| 2007-08-21 | 120.39 |
| 2007-08-20 | 118.58 |
| 2007-08-17 | 118.58 |
| 2007-08-16 | 124.00 |
| 2007-08-15 | 136.65 |
| 2007-08-14 | 142.07 |
| 2007-08-13 | 143.87 |
| 2007-08-10 | 143.87 |
| 2007-08-09 | 149.29 |
| 2007-08-08 | 149.29 |
| 2007-08-07 | 151.10 |
| 2007-08-06 | 156.52 |
| 2007-08-03 | 156.52 |
| 2007-08-02 | 156.52 |
| 2007-08-01 | 160.03 |
| 2007-07-31 | 161.79 |
| 2007-07-30 | 158.28 |
| 2007-07-27 | 158.28 |
| 2007-07-26 | 161.79 |
| 2007-07-25 | 161.79 |
| 2007-07-24 | 163.55 |
| 2007-07-23 | 165.31 |
| 2007-07-20 | 163.55 |
| 2007-07-19 | 156.52 |
| 2007-07-18 | 154.76 |
| 2007-07-17 | 160.03 |
| 2007-07-16 | 156.52 |
| 2007-07-13 | 158.28 |
| 2007-07-12 | 154.76 |
| 2007-07-11 | 153.01 |
| 2007-07-10 | 153.01 |
| 2007-07-09 | 153.01 |
| 2007-07-06 | 153.01 |
| 2007-07-05 | 153.01 |
| 2007-07-04 | 154.76 |
| 2007-07-03 | 160.03 |
| 2007-06-29 | 167.06 |
| 2007-06-28 | 170.58 |
| 2007-06-27 | 170.58 |
| 2007-06-26 | 172.33 |
| 2007-06-25 | 168.82 |
| 2007-06-22 | 168.82 |
| 2007-06-21 | 168.82 |
| 2007-06-20 | 165.31 |
| 2007-06-18 | 165.31 |
| 2007-06-15 | 167.06 |
| 2007-06-14 | 165.31 |
| 2007-06-13 | 165.31 |
| 2007-06-12 | 165.31 |
| 2007-06-11 | 167.06 |
| 2007-06-08 | 165.31 |
| 2007-06-07 | 165.31 |
| 2007-06-06 | 168.82 |
| 2007-06-05 | 167.06 |
| 2007-06-04 | 170.58 |
| 2007-06-01 | 172.33 |
| 2007-05-31 | 168.82 |
| 2007-05-30 | 167.06 |
| 2007-05-29 | 170.58 |
| 2007-05-28 | 165.31 |
| 2007-05-25 | 163.55 |
| 2007-05-23 | 167.06 |
| 2007-05-22 | 167.06 |
| 2007-05-21 | 163.55 |
| 2007-05-18 | 165.31 |
| 2007-05-17 | 170.58 |
| 2007-05-16 | 167.06 |
| 2007-05-15 | 168.82 |
| 2007-05-14 | 170.58 |
| 2007-05-11 | 170.58 |
| 2007-05-10 | 174.09 |
| 2007-05-09 | 177.60 |
| 2007-05-08 | 174.09 |
| 2007-05-07 | 179.36 |
| 2007-05-04 | 177.60 |
| 2007-05-03 | 181.12 |
| 2007-05-02 | 182.88 |
| 2007-04-30 | 179.36 |
| 2007-04-27 | 181.12 |
| 2007-04-26 | 184.63 |
| 2007-04-25 | 174.09 |
| 2007-04-24 | 167.06 |
| 2007-04-23 | 168.82 |
| 2007-04-20 | 168.82 |
| 2007-04-19 | 160.03 |
| 2007-04-18 | 163.55 |
| 2007-04-17 | 163.55 |
| 2007-04-16 | 168.82 |
| 2007-04-13 | 161.79 |
| 2007-04-12 | 161.79 |
| 2007-04-11 | 160.03 |
| 2007-04-10 | 160.03 |
| 2007-04-04 | 161.79 |
| 2007-04-03 | 161.79 |
| 2007-04-02 | 161.79 |
| 2007-03-30 | 156.52 |
| 2007-03-29 | 160.03 |
| 2007-03-28 | 154.76 |
| 2007-03-27 | 154.76 |
| 2007-03-26 | 156.52 |
| 2007-03-23 | 154.76 |
| 2007-03-22 | 154.76 |
| 2007-03-21 | 153.01 |
| 2007-03-20 | 154.76 |
| 2007-03-19 | 156.52 |
| 2007-03-16 | 154.76 |
| 2007-03-15 | 161.79 |
| 2007-03-14 | 153.01 |
| 2007-03-13 | 151.25 |
| 2007-03-12 | 153.01 |
| 2007-03-09 | 154.76 |
| 2007-03-08 | 154.76 |
| 2007-03-07 | 153.01 |
| 2007-03-06 | 145.98 |
| 2007-03-05 | 142.46 |
| 2007-03-02 | 151.25 |
| 2007-03-01 | 151.25 |
| 2007-02-28 | 153.01 |
| 2007-02-27 | 156.52 |
| 2007-02-26 | 156.52 |
| 2007-02-23 | 160.03 |
| 2007-02-22 | 161.79 |
| 2007-02-21 | 156.52 |
| 2007-02-16 | 153.01 |
| 2007-02-15 | 154.76 |
| 2007-02-14 | 154.76 |
| 2007-02-13 | 149.49 |
| 2007-02-12 | 153.01 |
| 2007-02-09 | 153.01 |
| 2007-02-08 | 158.28 |
| 2007-02-07 | 153.01 |
| 2007-02-06 | 151.25 |
| 2007-02-05 | 154.76 |
| 2007-02-02 | 154.76 |
| 2007-02-01 | 154.76 |
| 2007-01-31 | 147.74 |
| 2007-01-30 | 147.74 |
| 2007-01-29 | 144.22 |
| 2007-01-26 | 147.74 |
| 2007-01-25 | 149.49 |
| 2007-01-24 | 149.49 |
| 2007-01-23 | 147.74 |
| 2007-01-22 | 145.98 |
| 2007-01-19 | 144.22 |
| 2007-01-18 | 145.98 |
| 2007-01-17 | 145.98 |
| 2007-01-16 | 144.22 |
| 2007-01-15 | 145.98 |
| 2007-01-12 | 145.98 |
| 2007-01-11 | 147.74 |
| 2007-01-10 | 142.46 |
| 2007-01-09 | 142.46 |
| 2007-01-08 | 144.22 |
| 2007-01-05 | 147.74 |
| 2007-01-04 | 142.46 |
| 2007-01-03 | 142.46 |
| 2007-01-02 | 145.98 |
| 2006-12-29 | 147.74 |
| 2006-12-28 | 151.25 |
| 2006-12-27 | 149.49 |
| 2006-12-22 | 153.01 |
| 2006-12-21 | 151.25 |
| 2006-12-20 | 153.01 |
| 2006-12-19 | 153.01 |
| 2006-12-18 | 140.71 |
| 2006-12-15 | 137.19 |
| 2006-12-14 | 137.19 |
| 2006-12-13 | 137.19 |
| 2006-12-12 | 137.19 |
| 2006-12-11 | 135.44 |
| 2006-12-08 | 137.19 |
| 2006-12-07 | 137.19 |
| 2006-12-06 | 137.19 |
| 2006-12-05 | 138.95 |
| 2006-12-04 | 135.44 |
| 2006-12-01 | 137.19 |
| 2006-11-30 | 133.68 |
| 2006-11-29 | 131.92 |
| 2006-11-28 | 131.92 |
| 2006-11-27 | 137.19 |
| 2006-11-24 | 138.95 |
| 2006-11-23 | 133.68 |
| 2006-11-22 | 135.44 |
| 2006-11-21 | 135.44 |
| 2006-11-20 | 137.19 |
| 2006-11-17 | 140.71 |
| 2006-11-16 | 135.44 |
| 2006-11-15 | 135.44 |
| 2006-11-14 | 137.19 |
| 2006-11-13 | 135.44 |
| 2006-11-10 | 135.44 |
| 2006-11-09 | 138.95 |
| 2006-11-08 | 135.44 |
| 2006-11-07 | 137.19 |
| 2006-11-06 | 133.68 |
| 2006-11-03 | 135.44 |
| 2006-11-02 | 137.19 |
| 2006-11-01 | 133.68 |
| 2006-10-31 | 133.68 |
| 2006-10-27 | 130.17 |
| 2006-10-26 | 135.44 |
| 2006-10-25 | 128.41 |
| 2006-10-24 | 126.65 |
| 2006-10-23 | 138.95 |
| 2006-10-20 | 137.19 |
| 2006-10-19 | 179.36 |
| 2006-10-18 | 153.01 |
| 2006-10-17 | 153.01 |
| 2006-10-16 | 153.01 |
| 2006-10-13 | 154.76 |
| 2006-10-12 | 154.76 |
| 2006-10-11 | 149.49 |
| 2006-10-10 | 147.74 |
| 2006-10-09 | 147.74 |
| 2006-10-06 | 144.22 |
| 2006-10-05 | 147.74 |
| 2006-10-04 | 145.98 |
| 2006-10-03 | 149.49 |
| 2006-09-29 | 145.98 |
| 2006-09-28 | 144.22 |
| 2006-09-27 | 147.74 |
| 2006-09-26 | 149.49 |
| 2006-09-25 | 151.25 |
| 2006-09-22 | 151.25 |
| 2006-09-21 | 153.01 |
| 2006-09-20 | 153.01 |
| 2006-09-19 | 151.25 |
| 2006-09-18 | 156.52 |
| 2006-09-15 | 154.76 |
| 2006-09-14 | 153.01 |
| 2006-09-13 | 154.76 |
| 2006-09-12 | 151.25 |
| 2006-09-11 | 151.25 |
| 2006-09-08 | 151.25 |
| 2006-09-07 | 151.25 |
| 2006-09-06 | 151.25 |
| 2006-09-05 | 153.01 |
| 2006-09-04 | 156.52 |
| 2006-09-01 | 145.98 |
| 2006-08-31 | 145.98 |
| 2006-08-30 | 145.98 |
| 2006-08-29 | 145.98 |
| 2006-08-28 | 145.98 |
| 2006-08-25 | 145.98 |
| 2006-08-24 | 145.98 |
| 2006-08-23 | 145.98 |
| 2006-08-22 | 145.98 |
| 2006-08-21 | 144.22 |
| 2006-08-18 | 147.74 |
| 2006-08-17 | 145.98 |
| 2006-08-16 | 147.74 |
| 2006-08-15 | 145.98 |
| 2006-08-14 | 146.86 |
| 2006-08-11 | 145.13 |
| 2006-08-10 | 141.68 |
| 2006-08-09 | 146.86 |
| 2006-08-08 | 141.68 |
| 2006-08-07 | 141.68 |
| 2006-08-04 | 139.95 |
| 2006-08-03 | 141.68 |
| 2006-08-02 | 141.68 |
| 2006-08-01 | 145.13 |
| 2006-07-31 | 148.58 |
| 2006-07-28 | 146.86 |
| 2006-07-27 | 139.95 |
| 2006-07-26 | 143.40 |
| 2006-07-25 | 146.86 |
| 2006-07-24 | 146.86 |
| 2006-07-21 | 150.31 |
| 2006-07-20 | 148.58 |
| 2006-07-19 | 153.76 |
| 2006-07-18 | 150.31 |
| 2006-07-17 | 146.86 |
| 2006-07-14 | 145.13 |
| 2006-07-13 | 146.86 |
| 2006-07-12 | 145.13 |
| 2006-07-11 | 145.13 |
| 2006-07-10 | 139.95 |
| 2006-07-07 | 148.58 |
| 2006-07-06 | 165.85 |
| 2006-07-05 | 165.85 |
| 2006-07-04 | 167.57 |
| 2006-07-03 | 167.57 |
| 2006-06-30 | 167.57 |
| 2006-06-29 | 164.12 |
| 2006-06-28 | 158.94 |
| 2006-06-27 | 158.94 |
| 2006-06-26 | 157.21 |
| 2006-06-23 | 160.67 |
| 2006-06-22 | 162.39 |
| 2006-06-21 | 155.49 |
| 2006-06-20 | 155.49 |
| 2006-06-19 | 155.49 |
| 2006-06-16 | 155.49 |
| 2006-06-15 | 148.58 |
| 2006-06-14 | 150.31 |
| 2006-06-13 | 150.31 |
| 2006-06-12 | 153.76 |
| 2006-06-09 | 157.21 |
| 2006-06-08 | 155.49 |
| 2006-06-07 | 162.39 |
| 2006-06-06 | 164.12 |
| 2006-06-05 | 164.12 |
| 2006-06-02 | 169.30 |
| 2006-06-01 | 162.39 |
| 2006-05-30 | 165.85 |
| 2006-05-29 | 169.30 |
| 2006-05-26 | 167.57 |
| 2006-05-25 | 169.30 |
| 2006-05-24 | 169.30 |
| 2006-05-23 | 167.57 |
| 2006-05-22 | 165.85 |
| 2006-05-19 | 176.20 |
| 2006-05-18 | 176.20 |
| 2006-05-17 | 181.38 |
| 2006-05-16 | 176.20 |
| 2006-05-15 | 179.66 |
| 2006-05-12 | 183.11 |
| 2006-05-11 | 186.56 |
| 2006-05-10 | 190.01 |
| 2006-05-09 | 190.01 |
| 2006-05-08 | 191.74 |
| 2006-05-04 | 191.74 |
| 2006-05-03 | 195.19 |
| 2006-05-02 | 186.56 |
| 2006-04-28 | 184.83 |
| 2006-04-27 | 186.56 |
| 2006-04-26 | 183.11 |
| 2006-04-25 | 183.11 |
| 2006-04-24 | 193.47 |
| 2006-04-21 | 195.19 |
| 2006-04-20 | 195.19 |
| 2006-04-19 | 198.64 |
| 2006-04-18 | 195.19 |
| 2006-04-13 | 198.64 |
| 2006-04-12 | 196.92 |
| 2006-04-11 | 196.92 |
| 2006-04-10 | 205.55 |
| 2006-04-07 | 212.46 |
| 2006-04-06 | 210.73 |
| 2006-04-04 | 209.00 |
| 2006-04-03 | 193.47 |
| 2006-03-31 | 177.93 |
| 2006-03-30 | 184.83 |
| 2006-03-29 | 172.75 |
| 2006-03-28 | 174.48 |
| 2006-03-27 | 174.48 |
| 2006-03-24 | 172.75 |
| 2006-03-23 | 172.75 |
| 2006-03-22 | 171.02 |
| 2006-03-21 | 174.48 |
| 2006-03-20 | 177.93 |
| 2006-03-17 | 179.66 |
| 2006-03-16 | 179.66 |
| 2006-03-15 | 171.02 |
| 2006-03-14 | 171.02 |
| 2006-03-13 | 171.02 |
| 2006-03-10 | 172.75 |
| 2006-03-09 | 171.02 |
| 2006-03-08 | 165.85 |
| 2006-03-07 | 172.75 |
| 2006-03-06 | 174.48 |
| 2006-03-03 | 177.93 |
| 2006-03-02 | 176.20 |
| 2006-03-01 | 176.20 |
| 2006-02-28 | 176.20 |
| 2006-02-27 | 181.38 |
| 2006-02-24 | 181.38 |
| 2006-02-23 | 174.48 |
| 2006-02-22 | 169.30 |
| 2006-02-21 | 167.57 |
| 2006-02-20 | 169.30 |
| 2006-02-17 | 167.57 |
| 2006-02-16 | 172.75 |
| 2006-02-15 | 167.57 |
| 2006-02-14 | 171.02 |
| 2006-02-13 | 165.85 |
| 2006-02-10 | 174.48 |
| 2006-02-09 | 176.20 |
| 2006-02-08 | 179.66 |
| 2006-02-07 | 184.83 |
| 2006-02-06 | 181.38 |
| 2006-02-03 | 177.93 |
| 2006-02-02 | 177.93 |
| 2006-02-01 | 165.85 |
| 2006-01-27 | 158.94 |
| 2006-01-26 | 157.21 |
| 2006-01-25 | 160.67 |
| 2006-01-24 | 164.12 |
| 2006-01-23 | 158.94 |
| 2006-01-20 | 165.85 |
| 2006-01-19 | 172.75 |
| 2006-01-18 | 174.48 |
| 2006-01-17 | 176.20 |
| 2006-01-16 | 179.66 |
| 2006-01-13 | 181.38 |
| 2006-01-12 | 177.93 |
| 2006-01-11 | 171.02 |
| 2006-01-10 | 177.93 |
| 2006-01-09 | 183.11 |
| 2006-01-06 | 169.30 |
| 2006-01-05 | 158.94 |
| 2006-01-04 | 155.49 |
| 2006-01-03 | 150.31 |
| 2005-12-30 | 145.13 |
| 2005-12-29 | 141.68 |
| 2005-12-28 | 139.95 |
| 2005-12-23 | 138.23 |
| 2005-12-22 | 139.95 |
| 2005-12-21 | 138.23 |
| 2005-12-20 | 141.68 |
| 2005-12-19 | 148.58 |
| 2005-12-16 | 146.86 |
| 2005-12-15 | 146.86 |
| 2005-12-14 | 152.04 |
| 2005-12-13 | 153.76 |
| 2005-12-12 | 155.49 |
| 2005-12-09 | 152.04 |
| 2005-12-08 | 146.86 |
| 2005-12-07 | 148.58 |
| 2005-12-06 | 148.58 |
| 2005-12-05 | 152.04 |
| 2005-12-02 | 153.76 |
| 2005-12-01 | 141.68 |
| 2005-11-30 | 139.09 |
| 2005-11-29 | 139.09 |
| 2005-11-28 | 142.48 |
| 2005-11-25 | 140.78 |
| 2005-11-24 | 134.00 |
| 2005-11-23 | 130.61 |
| 2005-11-22 | 130.61 |
| 2005-11-21 | 134.00 |
| 2005-11-18 | 137.39 |
| 2005-11-17 | 137.39 |
| 2005-11-16 | 134.00 |
| 2005-11-15 | 134.00 |
| 2005-11-14 | 135.70 |
| 2005-11-11 | 139.09 |
| 2005-11-10 | 142.48 |
| 2005-11-09 | 144.18 |
| 2005-11-08 | 140.78 |
| 2005-11-07 | 144.18 |
| 2005-11-04 | 161.13 |
| 2005-11-03 | 154.35 |
| 2005-11-02 | 139.09 |
| 2005-11-01 | 135.70 |
| 2005-10-31 | 128.91 |
| 2005-10-28 | 130.61 |
| 2005-10-27 | 130.61 |
| 2005-10-26 | 142.48 |
| 2005-10-25 | 145.87 |
| 2005-10-24 | 145.87 |
| 2005-10-21 | 145.87 |
| 2005-10-20 | 144.18 |
| 2005-10-19 | 140.78 |
| 2005-10-18 | 149.26 |
| 2005-10-17 | 162.83 |
| 2005-10-14 | 173.00 |
| 2005-10-13 | 178.09 |
| 2005-10-12 | 178.09 |
| 2005-10-10 | 178.09 |
| 2005-10-07 | 184.87 |
| 2005-10-06 | 186.57 |
| 2005-10-05 | 193.35 |
| 2005-10-04 | 200.13 |
| 2005-10-03 | 196.74 |
| 2005-09-30 | 191.65 |
| 2005-09-29 | 186.57 |
| 2005-09-28 | 184.87 |
| 2005-09-27 | 179.78 |
| 2005-09-26 | 184.87 |
| 2005-09-23 | 195.05 |
| 2005-09-22 | 193.35 |
| 2005-09-21 | 200.13 |
| 2005-09-20 | 203.52 |
| 2005-09-16 | 203.52 |
| 2005-09-15 | 205.22 |
| 2005-09-14 | 206.92 |
| 2005-09-13 | 205.22 |
| 2005-09-12 | 208.61 |
| 2005-09-09 | 208.61 |
| 2005-09-08 | 212.00 |
| 2005-09-07 | 212.00 |
| 2005-09-06 | 210.31 |
| 2005-09-05 | 210.31 |
| 2005-09-02 | 208.61 |
| 2005-09-01 | 212.00 |
| 2005-08-31 | 210.31 |
| 2005-08-30 | 215.39 |
| 2005-08-29 | 218.78 |
| 2005-08-26 | 222.18 |
| 2005-08-25 | 218.78 |
| 2005-08-24 | 210.31 |
| 2005-08-23 | 205.22 |
| 2005-08-22 | 198.44 |
| 2005-08-19 | 213.70 |
| 2005-08-18 | 222.18 |
| 2005-08-17 | 232.35 |
| 2005-08-16 | 239.13 |
| 2005-08-15 | 244.22 |
| 2005-08-12 | 240.12 |
| 2005-08-11 | 244.22 |
| 2005-08-10 | 240.12 |
| 2005-08-09 | 240.12 |
| 2005-08-08 | 240.12 |
| 2005-08-05 | 248.32 |
| 2005-08-04 | 248.32 |
| 2005-08-03 | 248.32 |
| 2005-08-02 | 248.32 |
| 2005-08-01 | 240.12 |
| 2005-07-29 | 248.32 |
| 2005-07-28 | 240.12 |
| 2005-07-27 | 240.12 |
| 2005-07-26 | 244.22 |
| 2005-07-25 | 240.12 |
| 2005-07-22 | 244.22 |
| 2005-07-21 | 244.22 |
| 2005-07-20 | 252.42 |
| 2005-07-19 | 248.32 |
| 2005-07-18 | 236.02 |
| 2005-07-15 | 240.12 |
| 2005-07-14 | 248.32 |
| 2005-07-13 | 240.12 |
| 2005-07-12 | 256.51 |
| 2005-07-11 | 272.90 |
| 2005-07-08 | 272.90 |
| 2005-07-07 | 272.90 |
| 2005-07-06 | 277.00 |
| 2005-07-05 | 272.90 |
| 2005-07-04 | 277.00 |
| 2005-06-30 | 277.00 |
| 2005-06-29 | 277.00 |
| 2005-06-28 | 272.90 |
| 2005-06-27 | 322.08 |
| 2005-06-24 | 326.18 |
| 2005-06-23 | 326.18 |
| 2005-06-22 | 330.27 |
| 2005-06-21 | 317.98 |
| 2005-06-20 | 317.98 |
| 2005-06-17 | 322.08 |
| 2005-06-16 | 317.98 |
| 2005-06-15 | 322.08 |
| 2005-06-14 | 317.98 |
| 2005-06-13 | 326.18 |
| 2005-06-10 | 326.18 |
| 2005-06-09 | 317.98 |
| 2005-06-08 | 317.98 |
| 2005-06-07 | 322.08 |
| 2005-06-06 | 305.69 |
| 2005-06-03 | 301.59 |
| 2005-06-02 | 301.59 |
| 2005-06-01 | 301.59 |
| 2005-05-31 | 305.69 |
| 2005-05-30 | 309.79 |
| 2005-05-27 | 309.79 |
| 2005-05-26 | 301.59 |
| 2005-05-25 | 301.59 |
| 2005-05-24 | 309.79 |
| 2005-05-23 | 309.79 |
| 2005-05-20 | 297.49 |
| 2005-05-19 | 293.39 |
| 2005-05-18 | 285.20 |
| 2005-05-17 | 285.20 |
| 2005-05-13 | 293.39 |
| 2005-05-12 | 293.39 |
| 2005-05-11 | 285.20 |
| 2005-05-10 | 285.20 |
| 2005-05-09 | 289.30 |
| 2005-05-06 | 289.30 |
| 2005-05-05 | 285.20 |
| 2005-05-04 | 285.20 |
| 2005-05-03 | 293.39 |
| 2005-04-29 | 289.30 |
| 2005-04-28 | 289.30 |
| 2005-04-27 | 297.49 |
| 2005-04-26 | 277.00 |
| 2005-04-25 | 285.20 |
| 2005-04-22 | 281.10 |
| 2005-04-21 | 281.10 |
| 2005-04-20 | 289.30 |
| 2005-04-19 | 293.39 |
| 2005-04-18 | 289.30 |
| 2005-04-15 | 293.39 |
| 2005-04-14 | 293.39 |
| 2005-04-13 | 293.39 |
| 2005-04-12 | 293.39 |
| 2005-04-11 | 301.59 |
| 2005-04-08 | 301.59 |
| 2005-04-07 | 305.69 |
| 2005-04-06 | 297.49 |
| 2005-04-04 | 301.59 |
| 2005-04-01 | 305.69 |
| 2005-03-31 | 305.69 |
| 2005-03-30 | 305.69 |
| 2005-03-29 | 305.69 |
| 2005-03-24 | 309.79 |
| 2005-03-23 | 309.79 |
| 2005-03-22 | 313.88 |
| 2005-03-21 | 317.98 |
| 2005-03-18 | 313.88 |
| 2005-03-17 | 317.98 |
| 2005-03-16 | 317.98 |
| 2005-03-15 | 317.98 |
| 2005-03-14 | 317.98 |
| 2005-03-11 | 317.98 |
| 2005-03-10 | 317.98 |
| 2005-03-09 | 317.98 |
| 2005-03-08 | 322.08 |
| 2005-03-07 | 317.98 |
| 2005-03-04 | 317.98 |
| 2005-03-03 | 326.18 |
| 2005-03-02 | 326.18 |
| 2005-03-01 | 330.27 |
| 2005-02-28 | 334.37 |
| 2005-02-25 | 330.27 |
| 2005-02-24 | 338.47 |
| 2005-02-23 | 338.47 |
| 2005-02-22 | 330.27 |
| 2005-02-21 | 326.18 |
| 2005-02-18 | 322.08 |
| 2005-02-17 | 322.08 |
| 2005-02-16 | 317.98 |
| 2005-02-15 | 322.08 |
| 2005-02-14 | 326.18 |
| 2005-02-08 | 326.18 |
| 2005-02-07 | 326.18 |
| 2005-02-04 | 326.18 |
| 2005-02-03 | 322.08 |
| 2005-02-02 | 317.98 |
| 2005-02-01 | 317.98 |
| 2005-01-31 | 317.98 |
| 2005-01-28 | 317.98 |
| 2005-01-27 | 317.98 |
| 2005-01-26 | 317.98 |
| 2005-01-25 | 326.18 |
| 2005-01-24 | 322.08 |
| 2005-01-21 | 330.27 |
| 2005-01-20 | 326.18 |
| 2005-01-19 | 334.37 |
| 2005-01-18 | 322.08 |
| 2005-01-17 | 313.88 |
| 2005-01-14 | 313.88 |
| 2005-01-13 | 313.88 |
| 2005-01-12 | 313.88 |
| 2005-01-11 | 317.98 |
| 2005-01-10 | 317.98 |
| 2005-01-07 | 322.08 |
| 2005-01-06 | 322.08 |
| 2005-01-05 | 326.18 |
| 2005-01-04 | 338.47 |
| 2005-01-03 | 342.57 |
| 2004-12-31 | 342.57 |
| 2004-12-30 | 342.57 |
| 2004-12-29 | 346.67 |
| 2004-12-28 | 340.93 |
| 2004-12-24 | 340.93 |
| 2004-12-23 | 336.88 |
| 2004-12-22 | 328.79 |
| 2004-12-21 | 328.79 |
| 2004-12-20 | 340.93 |
| 2004-12-17 | 344.97 |
| 2004-12-16 | 328.79 |
| 2004-12-15 | 328.79 |
| 2004-12-14 | 328.79 |
| 2004-12-13 | 328.79 |
| 2004-12-10 | 336.88 |
| 2004-12-09 | 340.93 |
| 2004-12-08 | 353.06 |
| 2004-12-07 | 389.47 |
| 2004-12-06 | 377.34 |
| 2004-12-03 | 381.38 |
| 2004-12-02 | 385.43 |
| 2004-12-01 | 377.34 |
| 2004-11-30 | 373.29 |
| 2004-11-29 | 377.34 |
| 2004-11-26 | 377.34 |
| 2004-11-25 | 365.20 |
| 2004-11-24 | 365.20 |
| 2004-11-23 | 369.25 |
| 2004-11-22 | 357.11 |
| 2004-11-19 | 357.11 |
| 2004-11-18 | 349.02 |
| 2004-11-17 | 357.11 |
| 2004-11-16 | 353.06 |
| 2004-11-15 | 353.06 |
| 2004-11-12 | 361.16 |
| 2004-11-11 | 361.16 |
| 2004-11-10 | 349.02 |
| 2004-11-09 | 353.06 |
| 2004-11-08 | 349.02 |
| 2004-11-05 | 349.02 |
| 2004-11-04 | 357.11 |
| 2004-11-03 | 357.11 |
| 2004-11-02 | 357.11 |
| 2004-11-01 | 353.06 |
| 2004-10-29 | 365.20 |
| 2004-10-28 | 369.25 |
| 2004-10-27 | 365.20 |
| 2004-10-26 | 357.11 |
| 2004-10-25 | 340.93 |
| 2004-10-21 | 353.06 |
| 2004-10-20 | 365.20 |
| 2004-10-19 | 373.29 |
| 2004-10-18 | 377.34 |
| 2004-10-15 | 377.34 |
| 2004-10-14 | 377.34 |
| 2004-10-13 | 381.38 |
| 2004-10-12 | 381.38 |
| 2004-10-11 | 381.38 |
| 2004-10-08 | 389.47 |
| 2004-10-07 | 389.47 |
| 2004-10-06 | 389.47 |
| 2004-10-05 | 389.47 |
| 2004-10-04 | 385.43 |
| 2004-09-30 | 385.43 |
| 2004-09-28 | 377.34 |
| 2004-09-27 | 377.34 |
| 2004-09-24 | 385.43 |
| 2004-09-23 | 385.43 |
| 2004-09-22 | 385.43 |
| 2004-09-21 | 377.34 |
| 2004-09-20 | 385.43 |
| 2004-09-17 | 389.47 |
| 2004-09-16 | 385.43 |
| 2004-09-15 | 381.38 |
| 2004-09-14 | 373.29 |
| 2004-09-13 | 361.16 |
| 2004-09-10 | 361.16 |
| 2004-09-09 | 365.20 |
| 2004-09-08 | 377.34 |
| 2004-09-07 | 377.34 |
| 2004-09-06 | 377.34 |
| 2004-09-03 | 373.29 |
| 2004-09-02 | 377.34 |
| 2004-09-01 | 377.34 |
| 2004-08-31 | 357.11 |
| 2004-08-30 | 357.11 |
| 2004-08-27 | 361.16 |
| 2004-08-26 | 365.20 |
| 2004-08-25 | 361.16 |
| 2004-08-24 | 349.02 |
| 2004-08-23 | 344.97 |
| 2004-08-20 | 340.93 |
| 2004-08-19 | 349.02 |
| 2004-08-18 | 340.93 |
| 2004-08-17 | 349.02 |
| 2004-08-16 | 339.31 |
| 2004-08-13 | 350.97 |
| 2004-08-12 | 350.97 |
| 2004-08-11 | 347.09 |
| 2004-08-10 | 350.97 |
| 2004-08-09 | 350.97 |
| 2004-08-06 | 358.75 |
| 2004-08-05 | 362.64 |
| 2004-08-04 | 358.75 |
| 2004-08-03 | 350.97 |
| 2004-08-02 | 354.86 |
| 2004-07-30 | 362.64 |
| 2004-07-29 | 350.97 |
| 2004-07-28 | 350.97 |
| 2004-07-27 | 343.20 |
| 2004-07-26 | 347.09 |
| 2004-07-23 | 350.97 |
| 2004-07-22 | 350.97 |
| 2004-07-21 | 339.31 |
| 2004-07-20 | 331.54 |
| 2004-07-19 | 335.42 |
| 2004-07-16 | 327.65 |
| 2004-07-15 | 327.65 |
| 2004-07-14 | 323.76 |
| 2004-07-13 | 327.65 |
| 2004-07-12 | 331.54 |
| 2004-07-09 | 331.54 |
| 2004-07-08 | 335.42 |
| 2004-07-07 | 335.42 |
| 2004-07-06 | 331.54 |
| 2004-07-05 | 331.54 |
| 2004-07-02 | 335.42 |
| 2004-06-30 | 335.42 |
| 2004-06-29 | 327.65 |
| 2004-06-28 | 327.65 |
| 2004-06-25 | 331.54 |
| 2004-06-24 | 315.98 |
| 2004-06-23 | 296.55 |
| 2004-06-21 | 296.55 |
| 2004-06-18 | 296.55 |
| 2004-06-17 | 308.21 |
| 2004-06-16 | 312.10 |
| 2004-06-15 | 312.10 |
| 2004-06-14 | 312.10 |
| 2004-06-11 | 323.76 |
| 2004-06-10 | 315.98 |
| 2004-06-09 | 319.87 |
| 2004-06-08 | 315.98 |
| 2004-06-07 | 315.98 |
| 2004-06-04 | 319.87 |
| 2004-06-03 | 312.10 |
| 2004-06-02 | 319.87 |
| 2004-06-01 | 308.21 |
| 2004-05-31 | 319.87 |
| 2004-05-28 | 315.98 |
| 2004-05-27 | 343.20 |
| 2004-05-25 | 281.00 |
| 2004-05-24 | 284.88 |
| 2004-05-21 | 277.11 |
| 2004-05-20 | 265.44 |
| 2004-05-19 | 277.11 |
| 2004-05-18 | 246.01 |
| 2004-05-17 | 238.23 |
| 2004-05-14 | 257.67 |
| 2004-05-13 | 292.66 |
| 2004-05-12 | 296.55 |
| 2004-05-11 | 269.33 |
| 2004-05-10 | 265.44 |
| 2004-05-07 | 296.55 |
| 2004-05-06 | 300.43 |
| 2004-05-05 | 296.55 |
| 2004-05-04 | 300.43 |
| 2004-05-03 | 296.55 |
| 2004-04-30 | 304.32 |
| 2004-04-29 | 304.32 |
| 2004-04-28 | 304.32 |
| 2004-04-27 | 308.21 |
| 2004-04-26 | 312.10 |
| 2004-04-23 | 312.10 |
| 2004-04-22 | 312.10 |
| 2004-04-21 | 308.21 |
| 2004-04-20 | 319.87 |
| 2004-04-19 | 323.76 |
| 2004-04-16 | 327.65 |
| 2004-04-15 | 327.65 |
| 2004-04-14 | 339.31 |
| 2004-04-13 | 339.31 |
| 2004-04-08 | 331.54 |
| 2004-04-07 | 331.54 |
| 2004-04-06 | 343.20 |
| 2004-04-02 | 343.20 |
| 2004-04-01 | 339.31 |
| 2004-03-31 | 339.31 |
| 2004-03-30 | 343.20 |
| 2004-03-29 | 323.76 |
| 2004-03-26 | 323.76 |
| 2004-03-25 | 323.76 |
| 2004-03-24 | 327.65 |
| 2004-03-23 | 323.76 |
| 2004-03-22 | 323.76 |
| 2004-03-19 | 327.65 |
| 2004-03-18 | 343.20 |
| 2004-03-17 | 331.54 |
| 2004-03-16 | 312.10 |
| 2004-03-15 | 331.54 |
| 2004-03-12 | 331.54 |
| 2004-03-11 | 331.54 |
| 2004-03-10 | 331.54 |
| 2004-03-09 | 339.31 |
| 2004-03-08 | 327.65 |
| 2004-03-05 | 323.76 |
| 2004-03-04 | 339.31 |
| 2004-03-03 | 339.31 |
| 2004-03-02 | 358.75 |
| 2004-03-01 | 350.97 |
| 2004-02-27 | 347.09 |
| 2004-02-26 | 350.97 |
| 2004-02-25 | 354.86 |
| 2004-02-24 | 362.64 |
| 2004-02-23 | 374.30 |
| 2004-02-20 | 374.30 |
| 2004-02-19 | 385.96 |
| 2004-02-18 | 366.52 |
| 2004-02-17 | 362.64 |
| 2004-02-16 | 370.41 |
| 2004-02-13 | 366.52 |
| 2004-02-12 | 362.64 |
| 2004-02-11 | 362.64 |
| 2004-02-10 | 362.64 |
| 2004-02-09 | 366.52 |
| 2004-02-06 | 366.52 |
| 2004-02-05 | 362.64 |
| 2004-02-04 | 366.52 |
| 2004-02-03 | 366.52 |
| 2004-02-02 | 362.64 |
| 2004-01-30 | 370.41 |
| 2004-01-29 | 366.52 |
| 2004-01-28 | 374.30 |
| 2004-01-27 | 393.74 |
| 2004-01-26 | 389.85 |
| 2004-01-21 | 389.85 |
| 2004-01-20 | 393.74 |
| 2004-01-19 | 370.41 |
| 2004-01-16 | 393.74 |
| 2004-01-15 | 389.85 |
| 2004-01-14 | 393.74 |
| 2004-01-13 | 389.85 |
| 2004-01-12 | 389.85 |
| 2004-01-09 | 374.30 |
| 2004-01-08 | 378.19 |
| 2004-01-07 | 389.85 |
| 2004-01-06 | 366.52 |
| 2004-01-05 | 354.86 |
| 2004-01-02 | 343.20 |
| 2003-12-31 | 339.31 |
| 2003-12-30 | 335.42 |
| 2003-12-29 | 334.65 |
| 2003-12-24 | 330.80 |
| 2003-12-23 | 338.49 |
| 2003-12-22 | 330.80 |
| 2003-12-19 | 326.95 |
| 2003-12-18 | 330.80 |
| 2003-12-17 | 311.57 |
| 2003-12-16 | 307.72 |
| 2003-12-15 | 311.57 |
| 2003-12-12 | 334.65 |
| 2003-12-11 | 346.18 |
| 2003-12-10 | 326.95 |
| 2003-12-09 | 307.72 |
| 2003-12-08 | 296.18 |
| 2003-12-05 | 300.03 |
| 2003-12-04 | 300.03 |
| 2003-12-03 | 307.72 |
| 2003-12-02 | 311.57 |
| 2003-12-01 | 296.18 |
| 2003-11-28 | 288.49 |
| 2003-11-27 | 296.18 |
| 2003-11-26 | 284.64 |
| 2003-11-25 | 269.26 |
| 2003-11-24 | 261.56 |
| 2003-11-21 | 265.41 |
| 2003-11-20 | 261.56 |
| 2003-11-19 | 265.41 |
| 2003-11-18 | 280.80 |
| 2003-11-17 | 273.10 |
| 2003-11-14 | 276.95 |
| 2003-11-13 | 276.95 |
| 2003-11-12 | 273.10 |
| 2003-11-11 | 276.95 |
| 2003-11-10 | 292.34 |
| 2003-11-07 | 296.18 |
| 2003-11-06 | 292.34 |
| 2003-11-05 | 307.72 |
| 2003-11-04 | 273.10 |
| 2003-11-03 | 261.56 |
| 2003-10-31 | 257.72 |
| 2003-10-30 | 253.87 |
| 2003-10-29 | 265.41 |
| 2003-10-28 | 265.41 |
| 2003-10-27 | 253.87 |
| 2003-10-24 | 261.56 |
| 2003-10-23 | 238.49 |
| 2003-10-22 | 261.56 |
| 2003-10-21 | 273.10 |
| 2003-10-20 | 269.26 |
| 2003-10-17 | 273.10 |
| 2003-10-16 | 280.80 |
| 2003-10-15 | 273.10 |
| 2003-10-14 | 269.26 |
| 2003-10-13 | 273.10 |
| 2003-10-10 | 273.10 |
| 2003-10-09 | 280.80 |
| 2003-10-08 | 276.95 |
| 2003-10-07 | 276.95 |
| 2003-10-06 | 292.34 |
| 2003-10-03 | 288.49 |
| 2003-10-02 | 296.18 |
| 2003-09-30 | 280.80 |
| 2003-09-29 | 273.10 |
| 2003-09-26 | 276.95 |
| 2003-09-25 | 261.56 |
| 2003-09-24 | 261.56 |
| 2003-09-23 | 253.87 |
| 2003-09-22 | 253.87 |
| 2003-09-19 | 273.10 |
| 2003-09-18 | 269.26 |
| 2003-09-17 | 257.72 |
| 2003-09-16 | 265.41 |
| 2003-09-15 | 269.26 |
| 2003-09-11 | 238.49 |
| 2003-09-10 | 238.49 |
| 2003-09-09 | 246.18 |
| 2003-09-08 | 246.18 |
| 2003-09-05 | 265.41 |
| 2003-09-04 | 273.10 |
| 2003-09-03 | 280.80 |
| 2003-09-02 | 265.41 |
| 2003-09-01 | 269.26 |
| 2003-08-29 | 276.95 |
| 2003-08-28 | 284.64 |
| 2003-08-27 | 238.49 |
| 2003-08-26 | 223.10 |
| 2003-08-25 | 238.49 |
| 2003-08-22 | 234.64 |
| 2003-08-21 | 203.10 |
| 2003-08-20 | 190.79 |
| 2003-08-19 | 204.64 |
| 2003-08-18 | 211.56 |
| 2003-08-15 | 215.41 |
| 2003-08-14 | 203.10 |
| 2003-08-13 | 176.94 |
| 2003-08-12 | 160.02 |
| 2003-08-11 | 147.71 |
| 2003-08-08 | 146.17 |
| 2003-08-07 | 146.17 |
| 2003-08-06 | 149.25 |
| 2003-08-05 | 149.25 |
| 2003-08-04 | 147.71 |
| 2003-08-01 | 141.56 |
| 2003-07-31 | 140.02 |
| 2003-07-30 | 138.48 |
| 2003-07-29 | 136.94 |
| 2003-07-28 | 140.02 |
| 2003-07-25 | 140.02 |
| 2003-07-24 | 136.94 |
| 2003-07-23 | 133.86 |
| 2003-07-22 | 146.17 |
| 2003-07-21 | 149.25 |
| 2003-07-18 | 147.79 |
| 2003-07-17 | 147.79 |
| 2003-07-16 | 150.71 |
| 2003-07-15 | 147.79 |
| 2003-07-14 | 150.71 |
| 2003-07-11 | 144.88 |
| 2003-07-10 | 141.96 |
| 2003-07-09 | 140.50 |
| 2003-07-08 | 139.04 |
| 2003-07-07 | 139.04 |
| 2003-07-04 | 136.13 |
| 2003-07-03 | 136.13 |
| 2003-07-02 | 136.13 |
| 2003-06-30 | 134.67 |
| 2003-06-27 | 137.59 |
| 2003-06-26 | 134.67 |
| 2003-06-25 | 136.13 |
| 2003-06-24 | 131.76 |
| 2003-06-23 | 131.76 |
| 2003-06-20 | 134.67 |
| 2003-06-19 | 136.13 |
| 2003-06-18 | 136.13 |
| 2003-06-17 | 137.59 |
| 2003-06-16 | 136.13 |
| 2003-06-13 | 137.59 |
| 2003-06-12 | 130.30 |
| 2003-06-11 | 149.25 |
| 2003-06-10 | 147.79 |
| 2003-06-09 | 144.88 |
| 2003-06-06 | 128.84 |
| 2003-06-05 | 131.76 |
| 2003-06-03 | 133.21 |
| 2003-06-02 | 136.13 |
| 2003-05-30 | 136.13 |
| 2003-05-29 | 125.93 |
| 2003-05-28 | 128.84 |
| 2003-05-27 | 123.01 |
| 2003-05-26 | 115.72 |
| 2003-05-23 | 114.27 |
| 2003-05-22 | 111.35 |
| 2003-05-21 | 102.61 |
| 2003-05-20 | 98.23 |
| 2003-05-19 | 96.77 |
| 2003-05-16 | 98.23 |
| 2003-05-15 | 93.86 |
| 2003-05-14 | 93.86 |
| 2003-05-13 | 93.86 |
| 2003-05-12 | 92.40 |
| 2003-05-09 | 92.40 |
| 2003-05-07 | 90.94 |
| 2003-05-06 | 92.40 |
| 2003-05-05 | 93.86 |
| 2003-05-02 | 90.94 |
| 2003-04-30 | 86.57 |
| 2003-04-29 | 88.03 |
| 2003-04-28 | 82.20 |
| 2003-04-25 | 80.74 |
| 2003-04-24 | 80.74 |
| 2003-04-23 | 85.11 |
| 2003-04-22 | 86.57 |
| 2003-04-17 | 86.57 |
| 2003-04-16 | 85.11 |
| 2003-04-15 | 88.03 |
| 2003-04-14 | 82.20 |
| 2003-04-11 | 85.11 |
| 2003-04-10 | 88.03 |
| 2003-04-09 | 86.57 |
| 2003-04-08 | 90.94 |
| 2003-04-07 | 89.49 |
| 2003-04-04 | 93.86 |
| 2003-04-03 | 93.86 |
| 2003-04-02 | 95.32 |
| 2003-04-01 | 93.86 |
| 2003-03-31 | 96.77 |
| 2003-03-28 | 99.69 |
| 2003-03-27 | 98.23 |
| 2003-03-26 | 99.69 |
| 2003-03-25 | 98.23 |
| 2003-03-24 | 96.77 |
| 2003-03-21 | 96.77 |
| 2003-03-20 | 93.86 |
| 2003-03-19 | 96.77 |
| 2003-03-18 | 96.77 |
| 2003-03-17 | 93.86 |
| 2003-03-14 | 95.32 |
| 2003-03-13 | 98.23 |
| 2003-03-12 | 93.86 |
| 2003-03-11 | 92.40 |
| 2003-03-10 | 90.94 |
| 2003-03-07 | 93.86 |
| 2003-03-06 | 98.23 |
| 2003-03-05 | 93.86 |
| 2003-03-04 | 96.77 |
| 2003-03-03 | 96.77 |
| 2003-02-28 | 90.94 |
| 2003-02-27 | 90.94 |
| 2003-02-26 | 85.11 |
| 2003-02-25 | 83.66 |
| 2003-02-24 | 86.57 |
| 2003-02-21 | 86.57 |
| 2003-02-20 | 86.57 |
| 2003-02-19 | 85.11 |
| 2003-02-18 | 86.57 |
| 2003-02-17 | 88.03 |
| 2003-02-14 | 86.57 |
| 2003-02-13 | 86.57 |
| 2003-02-12 | 88.03 |
| 2003-02-11 | 89.49 |
| 2003-02-10 | 89.49 |
| 2003-02-07 | 89.49 |
| 2003-02-06 | 86.57 |
| 2003-02-05 | 89.49 |
| 2003-02-04 | 92.40 |
| 2003-01-30 | 85.11 |
| 2003-01-29 | 83.66 |
| 2003-01-28 | 85.11 |
| 2003-01-27 | 80.74 |
| 2003-01-24 | 82.20 |
| 2003-01-23 | 83.66 |
| 2003-01-22 | 83.66 |
| 2003-01-21 | 82.20 |
| 2003-01-20 | 82.20 |
| 2003-01-17 | 83.66 |
| 2003-01-16 | 80.74 |
| 2003-01-15 | 82.20 |
| 2003-01-14 | 85.11 |
| 2003-01-13 | 79.28 |
| 2003-01-10 | 76.37 |
| 2003-01-09 | 77.83 |
| 2003-01-08 | 74.91 |
| 2003-01-07 | 76.37 |
| 2003-01-06 | 73.45 |
| 2003-01-03 | 77.83 |
| 2003-01-02 | 76.37 |
| 2002-12-31 | 76.37 |
| 2002-12-30 | 74.91 |
| 2002-12-27 | 77.83 |
| 2002-12-24 | 79.28 |
| 2002-12-23 | 77.83 |
| 2002-12-20 | 80.74 |
| 2002-12-19 | 83.66 |
| 2002-12-18 | 76.37 |
| 2002-12-17 | 76.37 |
| 2002-12-16 | 76.37 |
| 2002-12-13 | 74.91 |
| 2002-12-12 | 77.83 |
| 2002-12-11 | 80.74 |
| 2002-12-10 | 80.74 |
| 2002-12-09 | 80.74 |
| 2002-12-06 | 83.59 |
| 2002-12-05 | 85.01 |
| 2002-12-04 | 76.47 |
| 2002-12-03 | 76.47 |
| 2002-12-02 | 76.47 |
| 2002-11-29 | 76.47 |
| 2002-11-28 | 73.63 |
| 2002-11-27 | 72.20 |
| 2002-11-26 | 69.36 |
| 2002-11-25 | 69.36 |
| 2002-11-22 | 70.78 |
| 2002-11-21 | 62.24 |
| 2002-11-20 | 62.24 |
| 2002-11-19 | 65.09 |
| 2002-11-18 | 65.09 |
| 2002-11-15 | 65.09 |
| 2002-11-14 | 62.24 |
| 2002-11-13 | 60.82 |
| 2002-11-12 | 63.66 |
| 2002-11-11 | 57.97 |
| 2002-11-08 | 62.24 |
| 2002-11-07 | 59.39 |
| 2002-11-06 | 53.70 |
| 2002-11-05 | 53.70 |
| 2002-11-04 | 53.70 |
| 2002-11-01 | 52.28 |
| 2002-10-31 | 50.85 |
| 2002-10-30 | 48.01 |
| 2002-10-29 | 49.43 |
| 2002-10-28 | 52.28 |
| 2002-10-25 | 52.28 |
| 2002-10-24 | 55.12 |
| 2002-10-23 | 56.55 |
| 2002-10-22 | 52.28 |
| 2002-10-21 | 53.70 |
| 2002-10-18 | 55.12 |
| 2002-10-17 | 55.12 |
| 2002-10-16 | 49.43 |
| 2002-10-15 | 49.43 |
| 2002-10-11 | 43.74 |
| 2002-10-10 | 43.74 |
| 2002-10-09 | 46.59 |
| 2002-10-08 | 48.01 |
| 2002-10-07 | 48.01 |
| 2002-10-04 | 49.43 |
| 2002-10-03 | 49.43 |
| 2002-10-02 | 50.85 |
| 2002-09-30 | 50.85 |
| 2002-09-27 | 53.70 |
| 2002-09-26 | 55.12 |
| 2002-09-25 | 52.28 |
| 2002-09-24 | 52.28 |
| 2002-09-23 | 53.70 |
| 2002-09-20 | 56.55 |
| 2002-09-19 | 56.55 |
| 2002-09-18 | 55.12 |
| 2002-09-17 | 56.55 |
| 2002-09-16 | 55.12 |
| 2002-09-13 | 57.97 |
| 2002-09-12 | 56.55 |
| 2002-09-11 | 56.55 |
| 2002-09-10 | 53.70 |
| 2002-09-09 | 56.55 |
| 2002-09-06 | 60.82 |
| 2002-09-05 | 57.97 |
| 2002-09-04 | 56.55 |
| 2002-09-03 | 56.55 |
| 2002-09-02 | 59.39 |
| 2002-08-30 | 59.39 |
| 2002-08-29 | 59.39 |
| 2002-08-28 | 62.24 |
| 2002-08-27 | 63.66 |
| 2002-08-26 | 62.24 |
| 2002-08-23 | 63.66 |
| 2002-08-22 | 66.51 |
| 2002-08-21 | 63.66 |
| 2002-08-20 | 60.82 |
| 2002-08-19 | 57.97 |
| 2002-08-16 | 53.70 |
| 2002-08-15 | 52.28 |
| 2002-08-14 | 52.28 |
| 2002-08-13 | 53.70 |
| 2002-08-12 | 52.28 |
| 2002-08-09 | 52.28 |
| 2002-08-08 | 53.70 |
| 2002-08-07 | 55.12 |
| 2002-08-06 | 52.28 |
| 2002-08-05 | 56.55 |
| 2002-08-02 | 57.97 |
| 2002-08-01 | 59.39 |
| 2002-07-31 | 59.39 |
| 2002-07-30 | 59.39 |
| 2002-07-29 | 59.39 |
| 2002-07-26 | 57.97 |
| 2002-07-25 | 61.99 |
| 2002-07-24 | 59.31 |
| 2002-07-23 | 64.66 |
| 2002-07-22 | 63.33 |
| 2002-07-19 | 66.00 |
| 2002-07-18 | 64.66 |
| 2002-07-17 | 64.66 |
| 2002-07-16 | 66.00 |
| 2002-07-15 | 67.34 |
| 2002-07-12 | 68.68 |
| 2002-07-11 | 68.68 |
| 2002-07-10 | 68.68 |
| 2002-07-09 | 67.34 |
| 2002-07-08 | 67.34 |
| 2002-07-05 | 67.34 |
| 2002-07-04 | 66.00 |
| 2002-07-03 | 64.66 |
| 2002-07-02 | 66.00 |
| 2002-06-28 | 63.33 |
| 2002-06-27 | 61.99 |
| 2002-06-26 | 60.65 |
| 2002-06-25 | 60.65 |
| 2002-06-24 | 60.65 |
| 2002-06-21 | 61.99 |
| 2002-06-20 | 61.99 |
| 2002-06-19 | 56.63 |
| 2002-06-18 | 59.31 |
| 2002-06-17 | 57.97 |
| 2002-06-14 | 63.33 |
| 2002-06-13 | 63.33 |
| 2002-06-12 | 57.97 |
| 2002-06-11 | 56.63 |
| 2002-06-10 | 56.63 |
| 2002-06-07 | 55.29 |
| 2002-06-06 | 59.31 |
| 2002-06-05 | 56.63 |
| 2002-06-04 | 53.95 |
| 2002-06-03 | 55.29 |
| 2002-05-31 | 59.31 |
| 2002-05-30 | 53.95 |
| 2002-05-29 | 56.63 |
| 2002-05-28 | 57.97 |
| 2002-05-27 | 57.97 |
| 2002-05-24 | 63.33 |
| 2002-05-23 | 66.00 |
| 2002-05-22 | 64.66 |
| 2002-05-21 | 67.34 |
| 2002-05-17 | 64.66 |
| 2002-05-16 | 67.34 |
| 2002-05-15 | 72.70 |
| 2002-05-14 | 70.02 |
| 2002-05-13 | 78.05 |
| 2002-05-10 | 76.71 |
| 2002-05-09 | 78.05 |
| 2002-05-08 | 72.70 |
| 2002-05-07 | 60.65 |
| 2002-05-06 | 61.99 |
| 2002-05-03 | 64.66 |
| 2002-05-02 | 66.00 |
| 2002-04-30 | 55.29 |
| 2002-04-29 | 59.31 |
| 2002-04-26 | 40.57 |
| 2002-04-25 | 40.57 |
| 2002-04-24 | 43.24 |
| 2002-04-23 | 36.55 |
| 2002-04-22 | 37.89 |
| 2002-04-19 | 36.55 |
| 2002-04-18 | 35.21 |
| 2002-04-17 | 36.55 |
| 2002-04-16 | 36.55 |
| 2002-04-15 | 37.89 |
| 2002-04-12 | 39.23 |
| 2002-04-11 | 37.89 |
| 2002-04-10 | 37.89 |
| 2002-04-09 | 36.55 |
| 2002-04-08 | 36.55 |
| 2002-04-04 | 33.87 |
| 2002-04-03 | 33.87 |
| 2002-04-02 | 36.55 |
| 2002-03-28 | 35.21 |
| 2002-03-27 | 35.21 |
| 2002-03-26 | 35.21 |
| 2002-03-25 | 35.21 |
| 2002-03-22 | 36.55 |
| 2002-03-21 | 39.23 |
| 2002-03-20 | 41.91 |
| 2002-03-19 | 37.89 |
| 2002-03-18 | 35.21 |
| 2002-03-15 | 36.55 |
| 2002-03-14 | 36.55 |
| 2002-03-13 | 37.89 |
| 2002-03-12 | 39.23 |
| 2002-03-11 | 39.23 |
| 2002-03-08 | 39.23 |
| 2002-03-07 | 40.57 |
| 2002-03-06 | 39.23 |
| 2002-03-05 | 40.57 |
| 2002-03-04 | 39.23 |
| 2002-03-01 | 40.57 |
| 2002-02-28 | 39.23 |
| 2002-02-27 | 40.57 |
| 2002-02-26 | 40.57 |
| 2002-02-25 | 40.57 |
| 2002-02-22 | 41.91 |
| 2002-02-21 | 44.58 |
| 2002-02-20 | 41.91 |
| 2002-02-19 | 41.91 |
| 2002-02-18 | 39.23 |
| 2002-02-15 | 40.57 |
| 2002-02-11 | 37.89 |
| 2002-02-08 | 36.55 |
| 2002-02-07 | 36.55 |
| 2002-02-06 | 36.55 |
| 2002-02-05 | 35.21 |
| 2002-02-04 | 35.21 |
| 2002-02-01 | 37.89 |
| 2002-01-31 | 40.57 |
| 2002-01-30 | 37.89 |
| 2002-01-29 | 37.89 |
| 2002-01-28 | 36.55 |
| 2002-01-25 | 37.89 |
| 2002-01-24 | 39.23 |
| 2002-01-23 | 41.91 |
| 2002-01-22 | 33.87 |
| 2002-01-21 | 36.55 |
| 2002-01-18 | 37.89 |
| 2002-01-17 | 39.23 |
| 2002-01-16 | 37.89 |
| 2002-01-15 | 44.58 |
| 2002-01-14 | 39.23 |
| 2002-01-11 | 44.58 |
| 2002-01-10 | 35.21 |
| 2002-01-09 | 29.86 |
| 2002-01-08 | 29.86 |
| 2002-01-07 | 31.20 |
| 2002-01-04 | 28.52 |
| 2002-01-03 | 28.52 |
| 2002-01-02 | 31.11 |
| 2001-12-31 | 25.92 |
| 2001-12-28 | 24.62 |
| 2001-12-27 | 24.62 |
| 2001-12-24 | 24.62 |
| 2001-12-21 | 22.03 |
| 2001-12-20 | 24.62 |
| 2001-12-19 | 22.03 |
| 2001-12-18 | 20.73 |
| 2001-12-17 | 22.03 |
| 2001-12-14 | 24.62 |
| 2001-12-13 | 20.73 |
| 2001-12-12 | 33.71 |
| 2001-12-11 | 32.41 |
| 2001-12-10 | 35.01 |
| 2001-12-07 | 36.31 |
| 2001-12-06 | 23.33 |
| 2001-12-05 | 23.33 |
| 2001-12-04 | 20.73 |
| 2001-12-03 | 20.73 |
| 2001-11-30 | 15.54 |
| 2001-11-29 | 19.43 |
| 2001-11-28 | 16.84 |
| 2001-11-27 | 20.73 |
| 2001-11-26 | 22.03 |
| 2001-11-23 | 24.62 |
| 2001-11-22 | 23.33 |
| 2001-11-21 | 16.84 |
| 2001-11-20 | 16.84 |
| 2001-11-19 | 19.43 |
| 2001-11-16 | 16.84 |
| 2001-11-15 | 16.84 |
| 2001-11-14 | 14.24 |
| 2001-11-13 | 14.24 |
| 2001-11-12 | 11.64 |
| 2001-11-09 | 11.64 |
| 2001-11-08 | 10.34 |
| 2001-11-07 | 10.34 |
| 2001-11-06 | 10.34 |
| 2001-11-05 | 14.24 |
| 2001-11-02 | 11.64 |
| 2001-11-01 | 12.94 |
| 2001-10-31 | 14.24 |
| 2001-10-30 | 11.64 |
| 2001-10-29 | 9.05 |
| 2001-10-26 | 9.05 |
| 2001-10-24 | 9.05 |
| 2001-10-23 | 10.34 |
| 2001-10-22 | 7.75 |
| 2001-10-19 | 7.75 |
| 2001-10-18 | 6.45 |
| 2001-10-17 | 9.05 |
| 2001-10-16 | 9.05 |
| 2001-10-15 | 9.05 |
| 2001-10-12 | 10.34 |
| 2001-10-11 | 14.24 |
| 2001-10-10 | 14.24 |
| 2001-10-09 | 15.54 |
| 2001-10-08 | 9.05 |
| 2001-10-05 | 11.64 |
| 2001-10-04 | 7.75 |
| 2001-10-03 | 3.85 |
| 2001-09-28 | 3.85 |
| 2001-09-27 | 2.56 |
| 2001-09-26 | 1.26 |
| 2001-09-25 | 1.26 |
| 2001-09-24 | 3.85 |
| 2001-09-21 | 3.85 |
| 2001-09-20 | 3.85 |
| 2001-09-19 | 5.15 |
| 2001-09-18 | 5.15 |
| 2001-09-17 | 3.85 |
| 2001-09-14 | 3.85 |
| 2001-09-13 | 10.34 |
| 2001-09-12 | -1.34 |
| 2001-09-11 | 15.54 |
| 2001-09-10 | 15.54 |
| 2001-09-07 | 16.84 |
| 2001-09-06 | 19.43 |
| 2001-09-05 | 22.03 |
| 2001-09-04 | 20.73 |
| 2001-09-03 | 20.73 |
| 2001-08-31 | 20.73 |
| 2001-08-30 | 24.62 |
| 2001-08-29 | 25.92 |
| 2001-08-28 | 24.62 |
| 2001-08-27 | 27.22 |
| 2001-08-24 | 27.22 |
| 2001-08-23 | 28.52 |
| 2001-08-22 | 27.22 |
| 2001-08-21 | 28.52 |
| 2001-08-20 | 27.22 |
| 2001-08-17 | 29.82 |
| 2001-08-16 | 28.52 |
| 2001-08-15 | 31.11 |
| 2001-08-14 | 25.92 |
| 2001-08-13 | 23.33 |
| 2001-08-10 | 25.92 |
| 2001-08-09 | 24.62 |
| 2001-08-08 | 27.22 |
| 2001-08-07 | 25.92 |
| 2001-08-06 | 24.62 |
| 2001-08-03 | 29.82 |
| 2001-08-02 | 33.71 |
| 2001-08-01 | 35.01 |
| 2001-07-31 | 36.31 |
| 2001-07-30 | 33.71 |
| 2001-07-27 | 38.90 |
| 2001-07-26 | 41.50 |
| 2001-07-24 | 42.73 |
| 2001-07-23 | 41.50 |
| 2001-07-20 | 42.73 |
| 2001-07-19 | 41.50 |
| 2001-07-18 | 43.96 |
| 2001-07-17 | 41.50 |
| 2001-07-16 | 43.96 |
| 2001-07-13 | 45.19 |
| 2001-07-12 | 43.96 |
| 2001-07-11 | 42.73 |
| 2001-07-10 | 43.96 |
| 2001-07-09 | 41.50 |
| 2001-07-05 | 43.96 |
| 2001-07-04 | 42.73 |
| 2001-07-03 | 41.50 |
| 2001-06-29 | 41.50 |
| 2001-06-28 | 42.73 |
| 2001-06-27 | 42.73 |
| 2001-06-26 | 43.96 |
| 2001-06-22 | 45.19 |
| 2001-06-21 | 42.73 |
| 2001-06-20 | 43.96 |
| 2001-06-19 | 45.19 |
| 2001-06-18 | 42.73 |
| 2001-06-15 | 56.27 |
| 2001-06-14 | 50.11 |
| 2001-06-13 | 53.80 |
| 2001-06-12 | 57.50 |
| 2001-06-11 | 59.96 |
| 2001-06-08 | 55.04 |
| 2001-06-07 | 51.34 |
| 2001-06-06 | 48.88 |
| 2001-06-05 | 43.96 |
| 2001-06-04 | 42.73 |
| 2001-06-01 | 41.50 |
| 2001-05-31 | 39.04 |
| 2001-05-30 | 40.27 |
| 2001-05-29 | 43.96 |
| 2001-05-28 | 43.96 |
| 2001-05-25 | 41.50 |
| 2001-05-24 | 41.50 |
| 2001-05-23 | 42.73 |
| 2001-05-22 | 32.89 |
| 2001-05-21 | 31.66 |
| 2001-05-18 | 32.89 |
| 2001-05-17 | 35.35 |
| 2001-05-16 | 32.89 |
| 2001-05-15 | 36.58 |
| 2001-05-14 | 35.35 |
| 2001-05-11 | 39.04 |
| 2001-05-10 | 29.20 |
| 2001-05-09 | 27.97 |
| 2001-05-08 | 26.74 |
| 2001-05-07 | 26.74 |
| 2001-05-04 | 27.97 |
| 2001-05-03 | 26.74 |
| 2001-05-02 | 29.20 |
| 2001-04-27 | 29.20 |
| 2001-04-26 | 31.66 |
| 2001-04-25 | 26.74 |
| 2001-04-24 | 26.74 |
| 2001-04-23 | 27.97 |
| 2001-04-20 | 27.97 |
| 2001-04-19 | 27.97 |
| 2001-04-18 | 29.20 |
| 2001-04-17 | 27.97 |
| 2001-04-12 | 27.97 |
| 2001-04-11 | 29.20 |
| 2001-04-10 | 24.27 |
| 2001-04-09 | 24.27 |
| 2001-04-06 | 25.50 |
| 2001-04-04 | 25.50 |
| 2001-04-03 | 31.66 |
| 2001-04-02 | 35.35 |
| 2001-03-30 | 30.43 |
| 2001-03-29 | 27.97 |
| 2001-03-28 | 26.74 |
| 2001-03-27 | 24.27 |
| 2001-03-26 | 26.74 |
| 2001-03-23 | 20.58 |
| 2001-03-22 | 16.89 |
| 2001-03-21 | 25.50 |
| 2001-03-20 | 24.27 |
| 2001-03-19 | 26.74 |
| 2001-03-16 | 29.20 |
| 2001-03-15 | 27.97 |
| 2001-03-14 | 27.97 |
| 2001-03-13 | 30.43 |
| 2001-03-12 | 32.89 |
| 2001-03-09 | 39.04 |
| 2001-03-08 | 37.81 |
| 2001-03-07 | 39.04 |
| 2001-03-06 | 37.81 |
| 2001-03-05 | 34.12 |
| 2001-03-02 | 36.58 |
| 2001-03-01 | 36.58 |
| 2001-02-28 | 41.50 |
| 2001-02-27 | 46.42 |
| 2001-02-26 | 48.88 |
| 2001-02-23 | 48.88 |
| 2001-02-22 | 48.88 |
| 2001-02-21 | 50.11 |
| 2001-02-20 | 52.57 |
| 2001-02-19 | 52.57 |
| 2001-02-16 | 52.57 |
| 2001-02-15 | 47.65 |
| 2001-02-14 | 48.88 |
| 2001-02-13 | 48.88 |
| 2001-02-12 | 50.11 |
| 2001-02-09 | 48.88 |
| 2001-02-08 | 48.88 |
| 2001-02-07 | 53.80 |
| 2001-02-06 | 52.57 |
| 2001-02-05 | 51.34 |
| 2001-02-02 | 52.57 |
| 2001-02-01 | 52.57 |
| 2001-01-31 | 55.04 |
| 2001-01-30 | 53.80 |
| 2001-01-29 | 56.27 |
| 2001-01-23 | 52.57 |
| 2001-01-22 | 50.11 |
| 2001-01-19 | 47.65 |
| 2001-01-18 | 43.96 |
| 2001-01-17 | 41.50 |
| 2001-01-16 | 46.42 |
| 2001-01-15 | 42.73 |
| 2001-01-12 | 36.58 |
| 2001-01-11 | 40.27 |
| 2001-01-10 | 37.81 |
| 2001-01-09 | 34.12 |
| 2001-01-08 | 30.43 |
| 2001-01-05 | 29.20 |
| 2001-01-04 | 37.81 |
| 2001-01-03 | 34.12 |
| 2001-01-02 | 35.29 |
| 2000-12-29 | 34.12 |
| 2000-12-28 | 34.12 |
| 2000-12-27 | 36.47 |
| 2000-12-22 | 37.65 |
| 2000-12-21 | 34.12 |
| 2000-12-20 | 36.47 |
| 2000-12-19 | 36.47 |
| 2000-12-18 | 38.82 |
| 2000-12-15 | 35.29 |
| 2000-12-14 | 40.00 |
| 2000-12-13 | 27.06 |
| 2000-12-12 | 27.06 |
| 2000-12-11 | 12.94 |
| 2000-12-08 | 11.76 |
| 2000-12-07 | 8.24 |
| 2000-12-06 | 8.24 |
| 2000-12-05 | 9.41 |
| 2000-12-04 | 7.06 |
| 2000-12-01 | 4.71 |
| 2000-11-30 | 3.53 |
| 2000-11-29 | 7.06 |
| 2000-11-28 | 7.06 |
| 2000-11-27 | 8.24 |
| 2000-11-24 | 8.24 |
| 2000-11-23 | 11.76 |
| 2000-11-22 | 9.41 |
| 2000-11-21 | 11.76 |
| 2000-11-20 | 10.59 |
| 2000-11-17 | 10.59 |
| 2000-11-16 | 9.41 |
| 2000-11-15 | 10.59 |
| 2000-11-14 | 11.76 |
| 2000-11-13 | 9.41 |
| 2000-11-10 | 16.47 |
| 2000-11-09 | 16.47 |
| 2000-11-08 | 17.65 |
| 2000-11-07 | 18.82 |
| 2000-11-06 | 22.35 |
| 2000-11-03 | 11.76 |
| 2000-11-02 | 11.76 |
| 2000-11-01 | 12.94 |
| 2000-10-31 | 12.94 |
| 2000-10-30 | 14.12 |
| 2000-10-27 | 15.29 |
| 2000-10-26 | 9.41 |
| 2000-10-25 | 8.24 |
| 2000-10-24 | 5.88 |
| 2000-10-23 | 5.88 |
| 2000-10-20 | 5.88 |
| 2000-10-19 | 2.35 |
| 2000-10-18 | 5.88 |
| 2000-10-17 | 8.24 |
| 2000-10-16 | 11.76 |
| 2000-10-13 | 5.88 |
| 2000-10-12 | 7.06 |
| 2000-10-11 | 10.59 |
| 2000-10-10 | 7.06 |
| 2000-10-09 | 4.71 |
| 2000-10-05 | 7.06 |
| 2000-10-04 | 2.35 |
| 2000-10-03 | 3.53 |
| 2000-09-29 | 4.71 |
| 2000-09-28 | 4.71 |
| 2000-09-27 | 4.71 |
| 2000-09-26 | 4.71 |
| 2000-09-25 | 1.18 |
| 2000-09-22 | 0.00 |
| 2000-09-21 | 3.53 |
| 2000-09-20 | 11.76 |
| 2000-09-19 | 11.76 |
| 2000-09-18 | 14.12 |
| 2000-09-15 | 17.65 |
| 2000-09-14 | 17.65 |
| 2000-09-12 | 18.82 |
| 2000-09-11 | 21.18 |
| 2000-09-08 | 25.88 |
| 2000-09-07 | 25.88 |
| 2000-09-06 | 28.24 |
| 2000-09-05 | 30.59 |
| 2000-09-04 | 24.71 |
| 2000-09-01 | 25.88 |
| 2000-08-31 | 24.71 |
| 2000-08-30 | 22.35 |
| 2000-08-29 | 22.35 |
| 2000-08-28 | 23.53 |
| 2000-08-25 | 24.71 |
| 2000-08-24 | 27.06 |
| 2000-08-23 | 25.88 |
| 2000-08-22 | 31.76 |
| 2000-08-21 | 32.94 |
| 2000-08-18 | 25.88 |
| 2000-08-17 | 27.06 |
| 2000-08-16 | 28.24 |
| 2000-08-15 | 24.71 |
| 2000-08-14 | 22.35 |
| 2000-08-11 | 24.71 |
| 2000-08-10 | 22.35 |
| 2000-08-09 | 22.35 |
| 2000-08-08 | 22.35 |
| 2000-08-07 | 24.71 |
| 2000-08-04 | 23.53 |
| 2000-08-03 | 25.88 |
| 2000-08-02 | 24.71 |
| 2000-08-01 | 28.24 |
| 2000-07-31 | 28.24 |
| 2000-07-28 | 34.12 |
| 2000-07-27 | 37.65 |
| 2000-07-26 | 34.31 |
| 2000-07-25 | 31.37 |
| 2000-07-24 | 33.33 |
| 2000-07-21 | 34.31 |
| 2000-07-20 | 29.41 |
| 2000-07-19 | 28.43 |
| 2000-07-18 | 28.43 |
| 2000-07-17 | 30.39 |
| 2000-07-14 | 28.43 |
| 2000-07-13 | 29.41 |
| 2000-07-12 | 31.37 |
| 2000-07-11 | 27.45 |
| 2000-07-10 | 27.45 |
| 2000-07-07 | 26.47 |
| 2000-07-06 | 27.45 |
| 2000-07-05 | 27.45 |
| 2000-07-04 | 26.47 |
| 2000-07-03 | 23.53 |
| 2000-06-30 | 22.55 |
| 2000-06-29 | 15.69 |
| 2000-06-28 | 26.47 |
| 2000-06-27 | 33.33 |
| 2000-06-26 | 40.20 |
| 2000-06-23 | 42.16 |
| 2000-06-22 | 42.16 |
| 2000-06-21 | 45.10 |
| 2000-06-20 | 40.20 |
| 2000-06-19 | 39.22 |
| 2000-06-16 | 35.29 |
| 2000-06-15 | 33.33 |
| 2000-06-14 | 32.35 |
| 2000-06-13 | 27.45 |
| 2000-06-12 | 28.43 |
| 2000-06-09 | 30.39 |
| 2000-06-08 | 29.41 |
| 2000-06-07 | 35.29 |
| 2000-06-05 | 40.20 |
| 2000-06-02 | 24.51 |
| 2000-06-01 | 15.69 |
| 2000-05-31 | 14.71 |
| 2000-05-30 | 9.80 |
| 2000-05-29 | 13.73 |
| 2000-05-26 | 5.88 |
| 2000-05-25 | 7.84 |
| 2000-05-24 | 19.61 |
| 2000-05-23 | 26.47 |
| 2000-05-22 | 31.37 |
| 2000-05-19 | 42.16 |
| 2000-05-18 | 45.10 |
| 2000-05-17 | 47.06 |
| 2000-05-16 | 47.06 |
| 2000-05-15 | 50.00 |
| 2000-05-12 | 51.96 |
| 2000-05-10 | 47.06 |
| 2000-05-09 | 54.90 |
| 2000-05-08 | 58.82 |
| 2000-05-05 | 67.65 |
| 2000-05-04 | 55.88 |
| 2000-05-03 | 63.73 |
| 2000-05-02 | 66.67 |
| 2000-04-28 | 56.86 |
| 2000-04-27 | 32.35 |
| 2000-04-26 | 32.35 |
| 2000-04-25 | 36.27 |
| 2000-04-20 | 47.06 |
| 2000-04-19 | 61.76 |
| 2000-04-18 | 66.67 |
| 2000-04-17 | 51.96 |
| 2000-04-14 | 95.10 |
| 2000-04-13 | 98.53 |
| 2000-04-12 | 100.98 |
| 2000-04-11 | 100.98 |
| 2000-04-10 | 105.88 |
| 2000-04-07 | 120.59 |
| 2000-04-06 | 110.78 |
| 2000-04-05 | 98.53 |
| 2000-04-03 | 123.04 |
| 2000-03-31 | 127.94 |
| 2000-03-30 | 123.04 |
| 2000-03-29 | 127.94 |
| 2000-03-28 | 130.39 |
| 2000-03-27 | 150.00 |
| 2000-03-24 | 159.80 |
| 2000-03-23 | 132.84 |
| 2000-03-22 | 130.39 |
| 2000-03-21 | 118.14 |
| 2000-03-20 | 118.14 |
| 2000-03-17 | 132.84 |
| 2000-03-16 | 89.22 |
| 2000-03-15 | 118.14 |
| 2000-03-14 | 140.20 |
| 2000-03-13 | 150.00 |
| 2000-03-10 | 172.06 |
| 2000-03-09 | 176.96 |
| 2000-03-08 | 199.02 |
| 2000-03-07 | 228.43 |
| 2000-03-06 | 203.92 |
| 2000-03-03 | 181.86 |
| 2000-03-02 | 181.86 |
| 2000-03-01 | 194.12 |
| 2000-02-29 | 189.22 |
| 2000-02-28 | 164.71 |
| 2000-02-25 | 199.02 |
| 2000-02-24 | 201.47 |
| 2000-02-23 | 179.41 |
| 2000-02-22 | 167.16 |
| 2000-02-21 | 191.67 |
| 2000-02-18 | 203.92 |
| 2000-02-17 | 203.92 |
| 2000-02-16 | 186.76 |
| 2000-02-15 | 211.27 |
| 2000-02-14 | 203.92 |
| 2000-02-11 | 233.33 |
| 2000-02-10 | 260.29 |
| 2000-02-09 | 159.80 |
| 2000-02-08 | 152.45 |
| 2000-02-03 | 157.35 |
| 2000-02-02 | 137.75 |
| 2000-02-01 | 145.10 |
| 2000-01-31 | 115.69 |
| 2000-01-28 | 105.88 |
| 2000-01-27 | 98.53 |
| 2000-01-26 | 125.49 |
| 2000-01-25 | 81.37 |
| 2000-01-24 | 77.45 |
| 2000-01-21 | 76.47 |
| 2000-01-20 | 73.53 |
| 2000-01-19 | 86.27 |
| 2000-01-18 | 81.37 |
| 2000-01-17 | 96.08 |
| 2000-01-14 | 103.43 |
| 2000-01-13 | 63.73 |
| 2000-01-12 | 70.59 |
| 2000-01-11 | 78.43 |
| 2000-01-10 | 59.80 |
| 2000-01-07 | 30.39 |
| 2000-01-06 | 25.49 |
| 2000-01-05 | 19.61 |
| 2000-01-04 | 23.53 |
| 2000-01-03 | 3.92 |
| 1999-12-30 | -2.94 |
| 1999-12-29 | -2.94 |
| 1999-12-28 | -4.90 |
| 1999-12-24 | -2.94 |
| 1999-12-23 | -5.88 |
| 1999-12-22 | -5.88 |
| 1999-12-21 | -4.90 |
| 1999-12-20 | -3.92 |
| 1999-12-17 | -5.88 |
| 1999-12-16 | -7.84 |
| 1999-12-15 | -4.90 |
| 1999-12-14 | -1.96 |
| 1999-12-13 | -5.88 |
| 1999-12-10 | -3.92 |
| 1999-12-09 | -2.94 |
| 1999-12-08 | -2.94 |
| 1999-12-07 | -1.96 |
| 1999-12-06 | -2.94 |
| 1999-12-03 | -0.98 |
| 1999-12-02 | -4.90 |
| 1999-12-01 | -0.98 |
| 1999-11-30 | -10.78 |
| 1999-11-29 | -8.82 |
| 1999-11-26 | -6.86 |
| 1999-11-25 | -3.92 |
| 1999-11-24 | -2.94 |
| 1999-11-23 | -3.92 |
| 1999-11-22 | -2.94 |
| 1999-11-19 | -2.94 |
| 1999-11-18 | -0.98 |
| 1999-11-17 | -0.98 |
| 1999-11-16 | 0.98 |
| 1999-11-15 | 0.00 |
| 1999-11-12 | 1.96 |
| 1999-11-11 | 1.96 |
| 1999-11-10 | 0.98 |
| 1999-11-09 | 0.98 |
| 1999-11-08 | 0.98 |
| 1999-11-05 | 0.00 |
| 1999-11-04 | -1.96 |
| 1999-11-03 | -0.98 |
| 1999-11-02 | 1.96 |
| 1999-11-01 | 2.94 |
| 1999-10-29 | 1.96 |
| 1999-10-28 | 0.00 |
| 1999-10-27 | -3.92 |
| 1999-10-26 | -1.96 |
| 1999-10-25 | -1.96 |
| 1999-10-22 | 0.98 |
| 1999-10-21 | -1.96 |
| 1999-10-20 | -0.98 |
| 1999-10-19 | -4.90 |
| 1999-10-15 | 0.00 |
| 1999-10-14 | 0.98 |
| 1999-10-13 | 1.96 |
| 1999-10-12 | 2.94 |
| 1999-10-11 | 4.90 |
| 1999-10-08 | 7.84 |
| 1999-10-07 | 1.96 |
| 1999-10-06 | 2.94 |
| 1999-10-05 | -0.98 |
| 1999-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy