Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-12-09 | 9.09 |
| 2025-12-08 | 7.82 |
| 2025-12-05 | 8.36 |
| 2025-12-04 | 8.91 |
| 2025-12-03 | 9.09 |
| 2025-12-02 | 9.09 |
| 2025-12-01 | 9.45 |
| 2025-11-28 | 9.64 |
| 2025-11-27 | 9.64 |
| 2025-11-26 | 9.64 |
| 2025-11-25 | 8.18 |
| 2025-11-24 | 10.00 |
| 2025-11-21 | 10.73 |
| 2025-11-20 | 13.64 |
| 2025-11-19 | 13.09 |
| 2025-11-18 | 14.00 |
| 2025-11-17 | 10.73 |
| 2025-11-14 | 9.82 |
| 2025-11-13 | 15.82 |
| 2025-11-12 | 10.55 |
| 2025-11-11 | 9.82 |
| 2025-11-10 | 8.55 |
| 2025-11-07 | 8.36 |
| 2025-11-06 | 9.09 |
| 2025-11-05 | 9.09 |
| 2025-11-04 | 8.73 |
| 2025-11-03 | 9.09 |
| 2025-10-31 | 11.64 |
| 2025-10-30 | 9.09 |
| 2025-10-28 | 9.82 |
| 2025-10-27 | 9.82 |
| 2025-10-24 | 9.82 |
| 2025-10-23 | 9.09 |
| 2025-10-22 | 9.09 |
| 2025-10-21 | 9.45 |
| 2025-10-20 | 8.73 |
| 2025-10-17 | 5.27 |
| 2025-10-16 | 6.00 |
| 2025-10-15 | 5.45 |
| 2025-10-14 | 5.09 |
| 2025-10-13 | 5.64 |
| 2025-10-10 | 6.91 |
| 2025-10-09 | 6.91 |
| 2025-10-08 | 6.55 |
| 2025-10-06 | 5.45 |
| 2025-10-03 | 5.45 |
| 2025-10-02 | 6.18 |
| 2025-09-30 | 6.18 |
| 2025-09-29 | 6.73 |
| 2025-09-26 | 7.27 |
| 2025-09-25 | 6.73 |
| 2025-09-24 | 9.82 |
| 2025-09-23 | 9.27 |
| 2025-09-22 | 9.09 |
| 2025-09-19 | 7.64 |
| 2025-09-18 | 9.09 |
| 2025-09-17 | 8.73 |
| 2025-09-16 | 8.55 |
| 2025-09-15 | 8.18 |
| 2025-09-12 | 7.27 |
| 2025-09-11 | 7.82 |
| 2025-09-10 | 7.09 |
| 2025-09-09 | 6.73 |
| 2025-09-08 | 6.55 |
| 2025-09-05 | 6.91 |
| 2025-09-04 | 6.55 |
| 2025-09-03 | 6.55 |
| 2025-09-02 | 6.55 |
| 2025-09-01 | 6.36 |
| 2025-08-29 | 5.64 |
| 2025-08-28 | 7.09 |
| 2025-08-27 | 6.36 |
| 2025-08-26 | 5.09 |
| 2025-08-25 | 6.36 |
| 2025-08-22 | 6.36 |
| 2025-08-21 | 6.18 |
| 2025-08-20 | 6.36 |
| 2025-08-19 | 7.09 |
| 2025-08-18 | 6.36 |
| 2025-08-15 | 5.82 |
| 2025-08-14 | 6.36 |
| 2025-08-13 | 7.27 |
| 2025-08-12 | 6.36 |
| 2025-08-11 | 6.73 |
| 2025-08-08 | 6.36 |
| 2025-08-07 | 6.36 |
| 2025-08-06 | 8.18 |
| 2025-08-05 | 8.00 |
| 2025-08-04 | 6.18 |
| 2025-08-01 | 5.82 |
| 2025-07-31 | 6.36 |
| 2025-07-30 | 7.09 |
| 2025-07-29 | 7.27 |
| 2025-07-28 | 5.64 |
| 2025-07-25 | 6.00 |
| 2025-07-24 | 6.18 |
| 2025-07-23 | 5.45 |
| 2025-07-22 | 5.45 |
| 2025-07-21 | 4.91 |
| 2025-07-18 | 5.45 |
| 2025-07-17 | 7.09 |
| 2025-07-16 | 6.91 |
| 2025-07-15 | 4.91 |
| 2025-07-14 | 4.91 |
| 2025-07-11 | 5.64 |
| 2025-07-10 | 4.55 |
| 2025-07-09 | 1.45 |
| 2025-07-08 | 1.82 |
| 2025-07-07 | 1.27 |
| 2025-07-04 | 1.64 |
| 2025-07-03 | 1.82 |
| 2025-07-02 | 1.09 |
| 2025-06-30 | 0.00 |
| 2025-06-27 | 2.00 |
| 2025-06-26 | 1.82 |
| 2025-06-25 | 1.64 |
| 2025-06-24 | -1.45 |
| 2025-06-23 | -1.82 |
| 2025-06-20 | -2.36 |
| 2025-06-19 | -3.27 |
| 2025-06-18 | -2.18 |
| 2025-06-17 | -2.36 |
| 2025-06-16 | -1.45 |
| 2025-06-13 | -1.09 |
| 2025-06-12 | -1.82 |
| 2025-06-11 | -1.64 |
| 2025-06-10 | -1.45 |
| 2025-06-09 | -1.27 |
| 2025-06-06 | -1.45 |
| 2025-06-05 | -0.91 |
| 2025-06-04 | -0.55 |
| 2025-06-03 | -2.18 |
| 2025-06-02 | -3.45 |
| 2025-05-30 | -2.00 |
| 2025-05-29 | -1.64 |
| 2025-05-28 | -2.00 |
| 2025-05-27 | -1.27 |
| 2025-05-26 | -1.64 |
| 2025-05-23 | -2.00 |
| 2025-05-22 | -1.45 |
| 2025-05-21 | -1.27 |
| 2025-05-20 | -0.91 |
| 2025-05-19 | -0.18 |
| 2025-05-16 | -0.36 |
| 2025-05-15 | -0.55 |
| 2025-05-14 | 0.73 |
| 2025-05-13 | 0.18 |
| 2025-05-12 | -0.73 |
| 2025-05-09 | -0.91 |
| 2025-05-08 | 0.18 |
| 2025-05-07 | 0.73 |
| 2025-05-06 | 1.27 |
| 2025-05-02 | -2.18 |
| 2025-04-30 | -2.36 |
| 2025-04-29 | -2.55 |
| 2025-04-28 | -1.45 |
| 2025-04-25 | -1.27 |
| 2025-04-24 | -2.36 |
| 2025-04-23 | -1.27 |
| 2025-04-22 | -1.82 |
| 2025-04-17 | -0.91 |
| 2025-04-16 | -3.64 |
| 2025-04-15 | -5.27 |
| 2025-04-14 | -4.91 |
| 2025-04-11 | -5.82 |
| 2025-04-10 | -4.55 |
| 2025-04-09 | -5.64 |
| 2025-04-08 | -5.09 |
| 2025-04-07 | -5.45 |
| 2025-04-03 | 4.91 |
| 2025-04-02 | 4.00 |
| 2025-04-01 | 3.64 |
| 2025-03-31 | 3.82 |
| 2025-03-28 | 7.45 |
| 2025-03-27 | 9.27 |
| 2025-03-26 | 6.36 |
| 2025-03-25 | 6.91 |
| 2025-03-24 | 8.18 |
| 2025-03-21 | 8.36 |
| 2025-03-20 | 10.55 |
| 2025-03-19 | 12.73 |
| 2025-03-18 | 8.18 |
| 2025-03-17 | 8.18 |
| 2025-03-14 | 9.82 |
| 2025-03-13 | 10.18 |
| 2025-03-12 | 10.91 |
| 2025-03-11 | 12.00 |
| 2025-03-10 | 4.91 |
| 2025-03-07 | 5.82 |
| 2025-03-06 | 7.82 |
| 2025-03-05 | 6.36 |
| 2025-03-04 | 4.55 |
| 2025-03-03 | 6.18 |
| 2025-02-28 | 7.27 |
| 2025-02-27 | 8.18 |
| 2025-02-26 | 9.82 |
| 2025-02-25 | 4.36 |
| 2025-02-24 | 6.00 |
| 2025-02-21 | 5.64 |
| 2025-02-20 | 6.00 |
| 2025-02-19 | 8.91 |
| 2025-02-18 | 9.09 |
| 2025-02-17 | 5.82 |
| 2025-02-14 | 9.64 |
| 2025-02-13 | 9.45 |
| 2025-02-12 | 10.55 |
| 2025-02-11 | 11.27 |
| 2025-02-10 | 10.91 |
| 2025-02-07 | 9.64 |
| 2025-02-06 | 10.00 |
| 2025-02-05 | 6.55 |
| 2025-02-04 | 7.82 |
| 2025-02-03 | 4.91 |
| 2025-01-28 | 5.45 |
| 2025-01-27 | 8.55 |
| 2025-01-24 | 10.73 |
| 2025-01-23 | 10.91 |
| 2025-01-22 | 11.27 |
| 2025-01-21 | 9.82 |
| 2025-01-20 | 10.18 |
| 2025-01-17 | 9.45 |
| 2025-01-16 | 8.00 |
| 2025-01-15 | 8.36 |
| 2025-01-14 | 9.27 |
| 2025-01-13 | 7.27 |
| 2025-01-10 | 8.18 |
| 2025-01-09 | 9.27 |
| 2025-01-08 | 10.73 |
| 2025-01-07 | 12.55 |
| 2025-01-06 | 12.73 |
| 2025-01-03 | 12.73 |
| 2025-01-02 | 12.73 |
| 2024-12-31 | 13.09 |
| 2024-12-30 | 12.73 |
| 2024-12-27 | 12.73 |
| 2024-12-24 | 11.82 |
| 2024-12-23 | 12.91 |
| 2024-12-20 | 13.82 |
| 2024-12-19 | 16.00 |
| 2024-12-18 | 16.36 |
| 2024-12-17 | 15.27 |
| 2024-12-16 | 17.27 |
| 2024-12-13 | 18.18 |
| 2024-12-12 | 18.18 |
| 2024-12-11 | 13.82 |
| 2024-12-10 | 12.55 |
| 2024-12-09 | 10.73 |
| 2024-12-06 | 10.91 |
| 2024-12-05 | 10.91 |
| 2024-12-04 | 11.45 |
| 2024-12-03 | 10.55 |
| 2024-12-02 | 10.00 |
| 2024-11-29 | 8.91 |
| 2024-11-28 | 8.18 |
| 2024-11-27 | 7.45 |
| 2024-11-26 | 8.18 |
| 2024-11-25 | 7.27 |
| 2024-11-22 | 12.18 |
| 2024-11-21 | 9.45 |
| 2024-11-20 | 7.64 |
| 2024-11-19 | 5.45 |
| 2024-11-18 | 3.64 |
| 2024-11-15 | 3.64 |
| 2024-11-14 | 1.82 |
| 2024-11-13 | 3.09 |
| 2024-11-12 | 1.45 |
| 2024-11-11 | 1.45 |
| 2024-11-08 | 2.00 |
| 2024-11-07 | 2.18 |
| 2024-11-06 | -0.73 |
| 2024-11-05 | 2.18 |
| 2024-11-04 | 0.18 |
| 2024-11-01 | 1.45 |
| 2024-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy