Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2026-02-25 | 103.02 |
| 2026-02-24 | 102.71 |
| 2026-02-23 | 88.96 |
| 2026-02-20 | 79.62 |
| 2026-02-16 | 84.14 |
| 2026-02-13 | 79.52 |
| 2026-02-12 | 83.73 |
| 2026-02-11 | 80.65 |
| 2026-02-10 | 72.64 |
| 2026-02-09 | 68.64 |
| 2026-02-06 | 59.50 |
| 2026-02-05 | 59.09 |
| 2026-02-04 | 62.17 |
| 2026-02-03 | 62.48 |
| 2026-02-02 | 57.35 |
| 2026-01-30 | 62.38 |
| 2026-01-29 | 64.02 |
| 2026-01-28 | 65.76 |
| 2026-01-27 | 62.17 |
| 2026-01-26 | 59.91 |
| 2026-01-23 | 62.27 |
| 2026-01-22 | 59.09 |
| 2026-01-21 | 59.61 |
| 2026-01-20 | 51.70 |
| 2026-01-19 | 52.93 |
| 2026-01-16 | 49.86 |
| 2026-01-15 | 48.21 |
| 2026-01-14 | 44.72 |
| 2026-01-13 | 45.24 |
| 2026-01-12 | 46.98 |
| 2026-01-09 | 48.83 |
| 2026-01-08 | 47.29 |
| 2026-01-07 | 48.83 |
| 2026-01-06 | 49.55 |
| 2026-01-05 | 47.39 |
| 2026-01-02 | 51.81 |
| 2025-12-31 | 50.68 |
| 2025-12-30 | 50.57 |
| 2025-12-29 | 49.65 |
| 2025-12-24 | 47.49 |
| 2025-12-23 | 42.36 |
| 2025-12-22 | 37.03 |
| 2025-12-19 | 33.64 |
| 2025-12-18 | 33.84 |
| 2025-12-17 | 36.61 |
| 2025-12-16 | 34.56 |
| 2025-12-15 | 38.36 |
| 2025-12-12 | 37.13 |
| 2025-12-11 | 36.87 |
| 2025-12-10 | 39.37 |
| 2025-12-09 | 40.67 |
| 2025-12-08 | 39.57 |
| 2025-12-05 | 35.17 |
| 2025-12-04 | 35.37 |
| 2025-12-03 | 34.97 |
| 2025-12-02 | 36.27 |
| 2025-12-01 | 33.07 |
| 2025-11-28 | 30.27 |
| 2025-11-27 | 30.77 |
| 2025-11-26 | 30.67 |
| 2025-11-25 | 29.47 |
| 2025-11-24 | 27.47 |
| 2025-11-21 | 25.97 |
| 2025-11-20 | 32.17 |
| 2025-11-19 | 31.87 |
| 2025-11-18 | 32.17 |
| 2025-11-17 | 37.57 |
| 2025-11-14 | 36.27 |
| 2025-11-13 | 39.87 |
| 2025-11-12 | 37.47 |
| 2025-11-11 | 33.47 |
| 2025-11-10 | 33.97 |
| 2025-11-07 | 34.37 |
| 2025-11-06 | 37.17 |
| 2025-11-05 | 33.57 |
| 2025-11-04 | 32.97 |
| 2025-11-03 | 35.67 |
| 2025-10-31 | 39.27 |
| 2025-10-30 | 42.57 |
| 2025-10-28 | 39.27 |
| 2025-10-27 | 40.07 |
| 2025-10-24 | 36.47 |
| 2025-10-23 | 33.47 |
| 2025-10-22 | 34.97 |
| 2025-10-21 | 36.07 |
| 2025-10-20 | 33.37 |
| 2025-10-17 | 31.47 |
| 2025-10-16 | 40.97 |
| 2025-10-15 | 42.97 |
| 2025-10-14 | 34.27 |
| 2025-10-13 | 33.77 |
| 2025-10-10 | 35.67 |
| 2025-10-09 | 38.37 |
| 2025-10-08 | 35.77 |
| 2025-10-06 | 36.37 |
| 2025-10-03 | 40.07 |
| 2025-10-02 | 39.37 |
| 2025-09-30 | 38.27 |
| 2025-09-29 | 35.97 |
| 2025-09-26 | 31.27 |
| 2025-09-25 | 33.47 |
| 2025-09-24 | 33.27 |
| 2025-09-23 | 34.67 |
| 2025-09-22 | 37.87 |
| 2025-09-19 | 38.17 |
| 2025-09-18 | 36.97 |
| 2025-09-17 | 38.47 |
| 2025-09-16 | 35.37 |
| 2025-09-15 | 37.07 |
| 2025-09-12 | 40.07 |
| 2025-09-11 | 39.37 |
| 2025-09-10 | 34.97 |
| 2025-09-09 | 33.07 |
| 2025-09-08 | 34.07 |
| 2025-09-05 | 33.37 |
| 2025-09-04 | 29.47 |
| 2025-09-03 | 32.47 |
| 2025-09-02 | 34.47 |
| 2025-09-01 | 40.17 |
| 2025-08-29 | 43.17 |
| 2025-08-28 | 44.27 |
| 2025-08-27 | 41.37 |
| 2025-08-26 | 45.78 |
| 2025-08-25 | 39.17 |
| 2025-08-22 | 53.68 |
| 2025-08-21 | 51.38 |
| 2025-08-20 | 51.68 |
| 2025-08-19 | 46.88 |
| 2025-08-18 | 52.48 |
| 2025-08-15 | 56.18 |
| 2025-08-14 | 49.38 |
| 2025-08-13 | 47.08 |
| 2025-08-12 | 46.08 |
| 2025-08-11 | 44.37 |
| 2025-08-08 | 40.57 |
| 2025-08-07 | 43.67 |
| 2025-08-06 | 44.98 |
| 2025-08-05 | 41.57 |
| 2025-08-04 | 39.87 |
| 2025-08-01 | 38.57 |
| 2025-07-31 | 40.57 |
| 2025-07-30 | 41.82 |
| 2025-07-29 | 45.08 |
| 2025-07-28 | 43.07 |
| 2025-07-25 | 40.57 |
| 2025-07-24 | 29.82 |
| 2025-07-23 | 27.82 |
| 2025-07-22 | 27.82 |
| 2025-07-21 | 25.57 |
| 2025-07-18 | 22.81 |
| 2025-07-17 | 25.06 |
| 2025-07-16 | 25.82 |
| 2025-07-15 | 28.07 |
| 2025-07-14 | 21.31 |
| 2025-07-11 | 20.31 |
| 2025-07-10 | 25.82 |
| 2025-07-09 | 28.57 |
| 2025-07-08 | 29.07 |
| 2025-07-07 | 27.07 |
| 2025-07-04 | 26.57 |
| 2025-07-03 | 30.57 |
| 2025-07-02 | 25.06 |
| 2025-06-30 | 25.57 |
| 2025-06-27 | 24.81 |
| 2025-06-26 | 19.56 |
| 2025-06-25 | 20.06 |
| 2025-06-24 | 20.31 |
| 2025-06-23 | 18.81 |
| 2025-06-20 | 16.81 |
| 2025-06-19 | 15.06 |
| 2025-06-18 | 18.81 |
| 2025-06-17 | 19.06 |
| 2025-06-16 | 19.06 |
| 2025-06-13 | 19.81 |
| 2025-06-12 | 21.81 |
| 2025-06-11 | 20.06 |
| 2025-06-10 | 20.06 |
| 2025-06-09 | 18.62 |
| 2025-06-06 | 15.26 |
| 2025-06-05 | 12.38 |
| 2025-06-04 | 9.50 |
| 2025-06-03 | 11.18 |
| 2025-06-02 | 8.54 |
| 2025-05-30 | 7.10 |
| 2025-05-29 | 8.06 |
| 2025-05-28 | 5.89 |
| 2025-05-27 | 6.86 |
| 2025-05-26 | 5.65 |
| 2025-05-23 | 9.02 |
| 2025-05-22 | 9.98 |
| 2025-05-21 | 9.98 |
| 2025-05-20 | 8.54 |
| 2025-05-19 | 6.14 |
| 2025-05-16 | 6.86 |
| 2025-05-15 | 8.54 |
| 2025-05-14 | 9.74 |
| 2025-05-13 | 6.14 |
| 2025-05-12 | 8.30 |
| 2025-05-09 | 4.45 |
| 2025-05-08 | 5.17 |
| 2025-05-07 | 3.25 |
| 2025-05-06 | 4.21 |
| 2025-05-02 | 4.21 |
| 2025-04-30 | 0.13 |
| 2025-04-29 | 0.61 |
| 2025-04-28 | 0.61 |
| 2025-04-25 | -0.11 |
| 2025-04-24 | 0.37 |
| 2025-04-23 | 0.37 |
| 2025-04-22 | -3.23 |
| 2025-04-17 | -4.43 |
| 2025-04-16 | -5.39 |
| 2025-04-15 | -3.47 |
| 2025-04-14 | -2.27 |
| 2025-04-11 | -2.99 |
| 2025-04-10 | -6.35 |
| 2025-04-09 | -8.66 |
| 2025-04-08 | -9.62 |
| 2025-04-07 | -10.19 |
| 2025-04-03 | 5.65 |
| 2025-04-02 | 8.78 |
| 2025-04-01 | 6.86 |
| 2025-03-31 | 6.38 |
| 2025-03-28 | 6.86 |
| 2025-03-27 | 8.78 |
| 2025-03-26 | 7.34 |
| 2025-03-25 | 3.49 |
| 2025-03-24 | 9.50 |
| 2025-03-21 | 7.34 |
| 2025-03-20 | 11.90 |
| 2025-03-19 | 15.26 |
| 2025-03-18 | 17.18 |
| 2025-03-17 | 13.34 |
| 2025-03-14 | 10.94 |
| 2025-03-13 | 9.26 |
| 2025-03-12 | 9.02 |
| 2025-03-11 | 6.86 |
| 2025-03-10 | 5.41 |
| 2025-03-07 | 6.62 |
| 2025-03-06 | 8.06 |
| 2025-03-05 | 6.62 |
| 2025-03-04 | 4.21 |
| 2025-03-03 | 5.41 |
| 2025-02-28 | 5.41 |
| 2025-02-27 | 11.18 |
| 2025-02-26 | 10.94 |
| 2025-02-25 | 4.21 |
| 2025-02-24 | 6.62 |
| 2025-02-21 | 12.62 |
| 2025-02-20 | 3.97 |
| 2025-02-19 | 8.30 |
| 2025-02-18 | 6.14 |
| 2025-02-17 | 2.53 |
| 2025-02-14 | -2.27 |
| 2025-02-13 | -3.95 |
| 2025-02-12 | -1.31 |
| 2025-02-11 | -3.95 |
| 2025-02-10 | -2.99 |
| 2025-02-07 | -1.31 |
| 2025-02-06 | -2.99 |
| 2025-02-05 | -3.23 |
| 2025-02-04 | -3.71 |
| 2025-02-03 | -5.10 |
| 2025-01-28 | -4.91 |
| 2025-01-27 | -4.43 |
| 2025-01-24 | -1.55 |
| 2025-01-23 | 0.61 |
| 2025-01-22 | 1.81 |
| 2025-01-21 | -0.11 |
| 2025-01-20 | -0.59 |
| 2025-01-17 | -4.53 |
| 2025-01-16 | -5.20 |
| 2025-01-15 | -5.97 |
| 2025-01-14 | -8.08 |
| 2025-01-13 | -8.27 |
| 2025-01-10 | -8.08 |
| 2025-01-09 | -9.62 |
| 2025-01-08 | -14.23 |
| 2025-01-07 | -11.35 |
| 2025-01-06 | -11.92 |
| 2025-01-03 | -13.17 |
| 2025-01-02 | -12.98 |
| 2024-12-31 | -10.29 |
| 2024-12-30 | -10.58 |
| 2024-12-27 | -9.52 |
| 2024-12-24 | -11.83 |
| 2024-12-23 | -13.27 |
| 2024-12-20 | -13.27 |
| 2024-12-19 | -13.17 |
| 2024-12-18 | -11.73 |
| 2024-12-17 | -11.83 |
| 2024-12-16 | -12.88 |
| 2024-12-13 | -11.83 |
| 2024-12-12 | -8.56 |
| 2024-12-11 | -8.65 |
| 2024-12-10 | -8.09 |
| 2024-12-09 | -8.37 |
| 2024-12-06 | -10.54 |
| 2024-12-05 | -11.95 |
| 2024-12-04 | -10.72 |
| 2024-12-03 | -11.57 |
| 2024-12-02 | -12.51 |
| 2024-11-29 | -12.14 |
| 2024-11-28 | -13.36 |
| 2024-11-27 | -12.61 |
| 2024-11-26 | -14.30 |
| 2024-11-25 | -14.02 |
| 2024-11-22 | -13.64 |
| 2024-11-21 | -10.72 |
| 2024-11-20 | -9.88 |
| 2024-11-19 | -10.07 |
| 2024-11-18 | -11.66 |
| 2024-11-15 | -12.98 |
| 2024-11-14 | -12.32 |
| 2024-11-13 | -8.94 |
| 2024-11-12 | -10.44 |
| 2024-11-11 | -7.34 |
| 2024-11-08 | -8.37 |
| 2024-11-07 | -7.15 |
| 2024-11-06 | -8.47 |
| 2024-11-05 | -7.71 |
| 2024-11-04 | -11.95 |
| 2024-11-01 | -11.38 |
| 2024-10-31 | -11.38 |
| 2024-10-30 | -10.82 |
| 2024-10-29 | -8.37 |
| 2024-10-28 | -8.56 |
| 2024-10-25 | -9.69 |
| 2024-10-24 | -10.44 |
| 2024-10-23 | -8.18 |
| 2024-10-22 | -9.50 |
| 2024-10-21 | -10.16 |
| 2024-10-18 | -10.16 |
| 2024-10-17 | -13.26 |
| 2024-10-16 | -12.89 |
| 2024-10-15 | -13.55 |
| 2024-10-14 | -8.28 |
| 2024-10-10 | -5.93 |
| 2024-10-09 | -8.94 |
| 2024-10-08 | -5.93 |
| 2024-10-07 | 11.01 |
| 2024-10-04 | 5.13 |
| 2024-10-03 | -4.52 |
| 2024-10-02 | -0.75 |
| 2024-09-30 | -7.34 |
| 2024-09-27 | -11.85 |
| 2024-09-26 | -15.33 |
| 2024-09-25 | -18.91 |
| 2024-09-24 | -19.76 |
| 2024-09-23 | -23.52 |
| 2024-09-20 | -24.27 |
| 2024-09-19 | -25.21 |
| 2024-09-17 | -26.53 |
| 2024-09-16 | -27.66 |
| 2024-09-13 | -28.60 |
| 2024-09-12 | -29.63 |
| 2024-09-11 | -31.04 |
| 2024-09-10 | -30.95 |
| 2024-09-09 | -29.73 |
| 2024-09-05 | -27.47 |
| 2024-09-04 | -26.53 |
| 2024-09-03 | -25.12 |
| 2024-09-02 | -25.40 |
| 2024-08-30 | -25.21 |
| 2024-08-29 | -25.78 |
| 2024-08-28 | -25.02 |
| 2024-08-27 | -25.96 |
| 2024-08-26 | -23.33 |
| 2024-08-23 | -26.81 |
| 2024-08-22 | -27.47 |
| 2024-08-21 | -26.90 |
| 2024-08-20 | -26.34 |
| 2024-08-19 | -25.87 |
| 2024-08-16 | -27.56 |
| 2024-08-15 | -27.94 |
| 2024-08-14 | -27.66 |
| 2024-08-13 | -27.00 |
| 2024-08-12 | -27.00 |
| 2024-08-09 | -26.72 |
| 2024-08-08 | -28.88 |
| 2024-08-07 | -27.94 |
| 2024-08-06 | -28.60 |
| 2024-08-05 | -29.35 |
| 2024-08-02 | -27.00 |
| 2024-08-01 | -26.72 |
| 2024-07-31 | -25.02 |
| 2024-07-30 | -27.66 |
| 2024-07-29 | -25.78 |
| 2024-07-26 | -25.02 |
| 2024-07-25 | -25.31 |
| 2024-07-24 | -23.24 |
| 2024-07-23 | -21.73 |
| 2024-07-22 | -19.19 |
| 2024-07-19 | -19.76 |
| 2024-07-18 | -17.31 |
| 2024-07-17 | -17.31 |
| 2024-07-16 | -16.37 |
| 2024-07-15 | -15.80 |
| 2024-07-12 | -13.17 |
| 2024-07-11 | -12.70 |
| 2024-07-10 | -15.62 |
| 2024-07-09 | -17.12 |
| 2024-07-08 | -18.06 |
| 2024-07-05 | -15.71 |
| 2024-07-04 | -14.11 |
| 2024-07-03 | -16.09 |
| 2024-07-02 | -16.74 |
| 2024-06-28 | -13.55 |
| 2024-06-27 | -15.24 |
| 2024-06-26 | -13.08 |
| 2024-06-25 | -13.92 |
| 2024-06-24 | -10.25 |
| 2024-06-21 | -7.06 |
| 2024-06-20 | -5.22 |
| 2024-06-19 | -4.52 |
| 2024-06-18 | -6.30 |
| 2024-06-17 | -7.15 |
| 2024-06-14 | -4.99 |
| 2024-06-13 | -11.29 |
| 2024-06-12 | -14.86 |
| 2024-06-11 | -14.49 |
| 2024-06-07 | -12.27 |
| 2024-06-06 | -13.01 |
| 2024-06-05 | -11.90 |
| 2024-06-04 | -8.95 |
| 2024-06-03 | -7.06 |
| 2024-05-31 | -12.46 |
| 2024-05-30 | -9.14 |
| 2024-05-29 | -8.40 |
| 2024-05-28 | -7.06 |
| 2024-05-27 | -8.95 |
| 2024-05-24 | -11.72 |
| 2024-05-23 | -9.51 |
| 2024-05-22 | -4.99 |
| 2024-05-21 | -3.83 |
| 2024-05-20 | -4.76 |
| 2024-05-17 | -5.91 |
| 2024-05-16 | -6.83 |
| 2024-05-14 | -9.14 |
| 2024-05-13 | -7.52 |
| 2024-05-10 | -9.87 |
| 2024-05-09 | -9.04 |
| 2024-05-08 | -9.97 |
| 2024-05-07 | -7.06 |
| 2024-05-06 | -8.12 |
| 2024-05-03 | -15.50 |
| 2024-05-02 | -17.53 |
| 2024-04-30 | -20.30 |
| 2024-04-29 | -20.48 |
| 2024-04-26 | -26.02 |
| 2024-04-25 | -29.71 |
| 2024-04-24 | -30.17 |
| 2024-04-23 | -31.83 |
| 2024-04-22 | -30.45 |
| 2024-04-19 | -32.11 |
| 2024-04-18 | -31.18 |
| 2024-04-17 | -31.74 |
| 2024-04-16 | -34.32 |
| 2024-04-15 | -30.54 |
| 2024-04-12 | -28.51 |
| 2024-04-11 | -25.19 |
| 2024-04-10 | -25.65 |
| 2024-04-09 | -25.37 |
| 2024-04-08 | -27.22 |
| 2024-04-05 | -27.49 |
| 2024-04-03 | -25.56 |
| 2024-04-02 | -22.97 |
| 2024-03-28 | -26.39 |
| 2024-03-27 | -27.40 |
| 2024-03-26 | -22.79 |
| 2024-03-25 | -22.24 |
| 2024-03-22 | -22.42 |
| 2024-03-21 | -22.24 |
| 2024-03-20 | -21.59 |
| 2024-03-19 | -27.40 |
| 2024-03-18 | -25.00 |
| 2024-03-15 | -29.80 |
| 2024-03-14 | -31.28 |
| 2024-03-13 | -30.54 |
| 2024-03-12 | -27.31 |
| 2024-03-11 | -29.52 |
| 2024-03-08 | -31.18 |
| 2024-03-07 | -33.12 |
| 2024-03-06 | -32.66 |
| 2024-03-05 | -33.67 |
| 2024-03-04 | -30.26 |
| 2024-03-01 | -30.45 |
| 2024-02-29 | -29.06 |
| 2024-02-28 | -31.00 |
| 2024-02-27 | -28.05 |
| 2024-02-26 | -28.60 |
| 2024-02-23 | -28.23 |
| 2024-02-22 | -28.32 |
| 2024-02-21 | -27.22 |
| 2024-02-20 | -29.62 |
| 2024-02-19 | -28.23 |
| 2024-02-16 | -25.28 |
| 2024-02-15 | -31.74 |
| 2024-02-14 | -31.28 |
| 2024-02-09 | -31.09 |
| 2024-02-08 | -30.26 |
| 2024-02-07 | -31.28 |
| 2024-02-06 | -33.49 |
| 2024-02-05 | -35.15 |
| 2024-02-02 | -34.04 |
| 2024-02-01 | -34.69 |
| 2024-01-31 | -35.70 |
| 2024-01-30 | -34.50 |
| 2024-01-29 | -31.00 |
| 2024-01-26 | -31.18 |
| 2024-01-25 | -29.52 |
| 2024-01-24 | -29.43 |
| 2024-01-23 | -30.81 |
| 2024-01-22 | -31.46 |
| 2024-01-19 | -28.32 |
| 2024-01-18 | -26.02 |
| 2024-01-17 | -24.82 |
| 2024-01-16 | -21.59 |
| 2024-01-15 | -19.47 |
| 2024-01-12 | -18.36 |
| 2024-01-11 | -19.01 |
| 2024-01-10 | -18.08 |
| 2024-01-09 | -18.92 |
| 2024-01-08 | -20.94 |
| 2024-01-05 | -19.56 |
| 2024-01-04 | -18.36 |
| 2024-01-03 | -18.45 |
| 2024-01-02 | -16.52 |
| 2023-12-29 | -13.84 |
| 2023-12-28 | -13.38 |
| 2023-12-27 | -15.13 |
| 2023-12-22 | -15.96 |
| 2023-12-21 | -15.50 |
| 2023-12-20 | -16.52 |
| 2023-12-19 | -15.50 |
| 2023-12-18 | -14.76 |
| 2023-12-15 | -13.84 |
| 2023-12-14 | -18.45 |
| 2023-12-13 | -22.33 |
| 2023-12-12 | -22.51 |
| 2023-12-11 | -21.59 |
| 2023-12-08 | -21.06 |
| 2023-12-07 | -20.61 |
| 2023-12-06 | -19.10 |
| 2023-12-05 | -19.64 |
| 2023-12-04 | -18.75 |
| 2023-12-01 | -16.44 |
| 2023-11-30 | -16.53 |
| 2023-11-29 | -13.78 |
| 2023-11-28 | -14.49 |
| 2023-11-27 | -15.64 |
| 2023-11-24 | -13.51 |
| 2023-11-23 | -12.71 |
| 2023-11-22 | -16.88 |
| 2023-11-21 | -14.04 |
| 2023-11-20 | -14.75 |
| 2023-11-17 | -14.93 |
| 2023-11-16 | -13.15 |
| 2023-11-15 | -12.71 |
| 2023-11-14 | -16.35 |
| 2023-11-13 | -17.59 |
| 2023-11-10 | -18.39 |
| 2023-11-09 | -17.33 |
| 2023-11-08 | -16.17 |
| 2023-11-07 | -14.49 |
| 2023-11-06 | -13.33 |
| 2023-11-03 | -13.60 |
| 2023-11-02 | -14.84 |
| 2023-11-01 | -14.75 |
| 2023-10-31 | -15.55 |
| 2023-10-30 | -13.69 |
| 2023-10-27 | -16.44 |
| 2023-10-26 | -18.66 |
| 2023-10-25 | -16.26 |
| 2023-10-24 | -16.53 |
| 2023-10-20 | -16.26 |
| 2023-10-19 | -16.53 |
| 2023-10-18 | -16.00 |
| 2023-10-17 | -18.13 |
| 2023-10-16 | -19.19 |
| 2023-10-13 | -18.13 |
| 2023-10-12 | -19.19 |
| 2023-10-11 | -22.66 |
| 2023-10-10 | -21.95 |
| 2023-10-09 | -21.86 |
| 2023-10-06 | -21.95 |
| 2023-10-05 | -22.74 |
| 2023-10-04 | -23.81 |
| 2023-10-03 | -25.32 |
| 2023-09-29 | -21.95 |
| 2023-09-28 | -24.61 |
| 2023-09-27 | -23.72 |
| 2023-09-26 | -24.08 |
| 2023-09-25 | -20.35 |
| 2023-09-22 | -15.73 |
| 2023-09-21 | -16.88 |
| 2023-09-20 | -16.26 |
| 2023-09-19 | -15.46 |
| 2023-09-18 | -17.86 |
| 2023-09-15 | -17.42 |
| 2023-09-14 | -19.46 |
| 2023-09-13 | -19.10 |
| 2023-09-12 | -19.46 |
| 2023-09-11 | -19.90 |
| 2023-09-07 | -17.77 |
| 2023-09-06 | -17.06 |
| 2023-09-05 | -19.64 |
| 2023-09-04 | -18.30 |
| 2023-08-31 | -20.97 |
| 2023-08-30 | -22.83 |
| 2023-08-29 | -19.55 |
| 2023-08-28 | -22.12 |
| 2023-08-25 | -23.37 |
| 2023-08-24 | -21.95 |
| 2023-08-23 | -22.30 |
| 2023-08-22 | -20.70 |
| 2023-08-21 | -20.97 |
| 2023-08-18 | -17.86 |
| 2023-08-17 | -15.46 |
| 2023-08-16 | -17.59 |
| 2023-08-15 | -11.56 |
| 2023-08-14 | -10.76 |
| 2023-08-11 | -9.42 |
| 2023-08-10 | -7.20 |
| 2023-08-09 | -5.43 |
| 2023-08-08 | -3.87 |
| 2023-08-07 | -1.43 |
| 2023-08-04 | -2.76 |
| 2023-08-03 | -3.43 |
| 2023-08-02 | -4.54 |
| 2023-08-01 | -3.21 |
| 2023-07-31 | -4.10 |
| 2023-07-28 | -4.54 |
| 2023-07-27 | -5.65 |
| 2023-07-26 | -10.09 |
| 2023-07-25 | -8.76 |
| 2023-07-24 | -10.09 |
| 2023-07-21 | -9.65 |
| 2023-07-20 | -8.76 |
| 2023-07-19 | -8.09 |
| 2023-07-18 | -8.54 |
| 2023-07-14 | -4.98 |
| 2023-07-13 | -1.88 |
| 2023-07-12 | -2.54 |
| 2023-07-11 | -1.65 |
| 2023-07-10 | -3.43 |
| 2023-07-07 | -4.76 |
| 2023-07-06 | -4.98 |
| 2023-07-05 | -0.77 |
| 2023-07-04 | -2.32 |
| 2023-07-03 | -2.54 |
| 2023-06-30 | -5.21 |
| 2023-06-29 | -8.54 |
| 2023-06-28 | -7.87 |
| 2023-06-27 | -7.87 |
| 2023-06-26 | -9.87 |
| 2023-06-23 | -8.54 |
| 2023-06-21 | -8.31 |
| 2023-06-20 | -5.43 |
| 2023-06-19 | -5.65 |
| 2023-06-16 | -4.98 |
| 2023-06-15 | -7.43 |
| 2023-06-14 | -11.20 |
| 2023-06-13 | -7.20 |
| 2023-06-12 | -7.63 |
| 2023-06-09 | -6.78 |
| 2023-06-08 | -7.42 |
| 2023-06-07 | -6.13 |
| 2023-06-06 | -6.78 |
| 2023-06-05 | -7.42 |
| 2023-06-02 | -8.28 |
| 2023-06-01 | -11.06 |
| 2023-05-31 | -9.56 |
| 2023-05-30 | -6.78 |
| 2023-05-29 | -5.70 |
| 2023-05-25 | -2.92 |
| 2023-05-24 | -2.28 |
| 2023-05-23 | -1.85 |
| 2023-05-22 | -0.78 |
| 2023-05-19 | -0.78 |
| 2023-05-18 | -0.56 |
| 2023-05-17 | -2.70 |
| 2023-05-16 | 0.08 |
| 2023-05-15 | 0.94 |
| 2023-05-12 | -0.78 |
| 2023-05-11 | -0.35 |
| 2023-05-10 | 1.80 |
| 2023-05-09 | 0.94 |
| 2023-05-08 | 5.01 |
| 2023-05-05 | 2.22 |
| 2023-05-04 | 2.01 |
| 2023-05-03 | -0.78 |
| 2023-05-02 | 3.08 |
| 2023-04-28 | 2.65 |
| 2023-04-27 | 0.72 |
| 2023-04-26 | -0.99 |
| 2023-04-25 | -1.20 |
| 2023-04-24 | 2.22 |
| 2023-04-21 | 3.51 |
| 2023-04-20 | 2.65 |
| 2023-04-19 | 1.15 |
| 2023-04-18 | 2.01 |
| 2023-04-17 | 3.73 |
| 2023-04-14 | 3.08 |
| 2023-04-13 | 1.15 |
| 2023-04-12 | 1.80 |
| 2023-04-11 | 3.73 |
| 2023-04-06 | -0.13 |
| 2023-04-04 | 0.94 |
| 2023-04-03 | 4.15 |
| 2023-03-31 | 3.30 |
| 2023-03-30 | 4.58 |
| 2023-03-29 | 5.01 |
| 2023-03-28 | 5.65 |
| 2023-03-27 | 12.94 |
| 2023-03-24 | 17.66 |
| 2023-03-23 | 18.73 |
| 2023-03-22 | 15.94 |
| 2023-03-21 | 14.01 |
| 2023-03-20 | 15.73 |
| 2023-03-17 | 18.73 |
| 2023-03-16 | 18.73 |
| 2023-03-15 | 19.58 |
| 2023-03-14 | 19.80 |
| 2023-03-13 | 22.58 |
| 2023-03-10 | 22.58 |
| 2023-03-09 | 24.51 |
| 2023-03-08 | 27.94 |
| 2023-03-07 | 28.80 |
| 2023-03-06 | 27.51 |
| 2023-03-03 | 28.16 |
| 2023-03-02 | 26.87 |
| 2023-03-01 | 27.73 |
| 2023-02-28 | 20.01 |
| 2023-02-27 | 20.44 |
| 2023-02-24 | 23.01 |
| 2023-02-23 | 23.66 |
| 2023-02-22 | 25.58 |
| 2023-02-21 | 26.44 |
| 2023-02-20 | 29.44 |
| 2023-02-17 | 28.80 |
| 2023-02-16 | 32.01 |
| 2023-02-15 | 31.80 |
| 2023-02-14 | 33.94 |
| 2023-02-13 | 32.87 |
| 2023-02-10 | 37.16 |
| 2023-02-09 | 38.01 |
| 2023-02-08 | 38.66 |
| 2023-02-07 | 36.51 |
| 2023-02-06 | 38.23 |
| 2023-02-03 | 39.94 |
| 2023-02-02 | 40.59 |
| 2023-02-01 | 41.44 |
| 2023-01-31 | 37.16 |
| 2023-01-30 | 36.30 |
| 2023-01-27 | 35.87 |
| 2023-01-26 | 33.94 |
| 2023-01-20 | 32.66 |
| 2023-01-19 | 29.87 |
| 2023-01-18 | 29.01 |
| 2023-01-17 | 27.51 |
| 2023-01-16 | 26.87 |
| 2023-01-13 | 26.87 |
| 2023-01-12 | 25.37 |
| 2023-01-11 | 21.94 |
| 2023-01-10 | 17.87 |
| 2023-01-09 | 14.01 |
| 2023-01-06 | 13.58 |
| 2023-01-05 | 17.01 |
| 2023-01-04 | 9.51 |
| 2023-01-03 | 9.08 |
| 2022-12-30 | 6.51 |
| 2022-12-29 | 5.87 |
| 2022-12-28 | 7.15 |
| 2022-12-23 | 6.94 |
| 2022-12-22 | 6.08 |
| 2022-12-21 | 4.80 |
| 2022-12-20 | 6.30 |
| 2022-12-19 | 8.65 |
| 2022-12-16 | 11.23 |
| 2022-12-15 | 7.80 |
| 2022-12-14 | 8.44 |
| 2022-12-13 | 8.23 |
| 2022-12-12 | 9.73 |
| 2022-12-09 | 12.94 |
| 2022-12-08 | 13.15 |
| 2022-12-07 | 8.01 |
| 2022-12-06 | 6.94 |
| 2022-12-05 | 8.23 |
| 2022-12-02 | 6.95 |
| 2022-12-01 | 8.65 |
| 2022-11-30 | 8.44 |
| 2022-11-29 | 1.66 |
| 2022-11-28 | -2.15 |
| 2022-11-25 | -0.46 |
| 2022-11-24 | 2.51 |
| 2022-11-23 | 0.60 |
| 2022-11-22 | -0.03 |
| 2022-11-21 | 2.30 |
| 2022-11-18 | 1.02 |
| 2022-11-17 | 0.60 |
| 2022-11-16 | 1.45 |
| 2022-11-15 | 3.35 |
| 2022-11-14 | 1.02 |
| 2022-11-11 | -1.73 |
| 2022-11-10 | -9.99 |
| 2022-11-09 | -4.91 |
| 2022-11-08 | -3.85 |
| 2022-11-07 | -4.27 |
| 2022-11-04 | -5.96 |
| 2022-11-03 | -8.93 |
| 2022-11-02 | -8.08 |
| 2022-11-01 | -13.38 |
| 2022-10-31 | -17.99 |
| 2022-10-28 | -14.65 |
| 2022-10-27 | -9.35 |
| 2022-10-26 | -7.66 |
| 2022-10-25 | -7.24 |
| 2022-10-24 | -7.45 |
| 2022-10-21 | -3.21 |
| 2022-10-20 | -4.27 |
| 2022-10-19 | -2.36 |
| 2022-10-18 | -1.52 |
| 2022-10-17 | -3.21 |
| 2022-10-14 | -4.69 |
| 2022-10-13 | -7.87 |
| 2022-10-12 | -7.66 |
| 2022-10-11 | -6.81 |
| 2022-10-10 | -7.24 |
| 2022-10-07 | -2.36 |
| 2022-10-06 | -3.85 |
| 2022-10-05 | -2.79 |
| 2022-10-03 | -6.39 |
| 2022-09-30 | -5.96 |
| 2022-09-29 | -8.93 |
| 2022-09-28 | -7.87 |
| 2022-09-27 | -2.79 |
| 2022-09-26 | -2.79 |
| 2022-09-23 | 0.60 |
| 2022-09-22 | 2.30 |
| 2022-09-21 | 4.41 |
| 2022-09-20 | 8.01 |
| 2022-09-19 | 6.53 |
| 2022-09-16 | 7.38 |
| 2022-09-15 | 8.65 |
| 2022-09-14 | 10.13 |
| 2022-09-13 | 10.98 |
| 2022-09-09 | 9.50 |
| 2022-09-08 | 6.74 |
| 2022-09-07 | 5.68 |
| 2022-09-06 | 5.05 |
| 2022-09-05 | 5.90 |
| 2022-09-02 | 6.53 |
| 2022-09-01 | 6.74 |
| 2022-08-31 | 5.26 |
| 2022-08-30 | 3.99 |
| 2022-08-29 | -7.02 |
| 2022-08-26 | -3.21 |
| 2022-08-25 | -4.06 |
| 2022-08-24 | -5.75 |
| 2022-08-23 | -3.85 |
| 2022-08-22 | -2.58 |
| 2022-08-19 | -5.54 |
| 2022-08-18 | -5.33 |
| 2022-08-17 | -3.85 |
| 2022-08-16 | -1.31 |
| 2022-08-15 | -3.00 |
| 2022-08-12 | -1.09 |
| 2022-08-11 | -1.73 |
| 2022-08-10 | -6.60 |
| 2022-08-09 | -5.12 |
| 2022-08-08 | -3.85 |
| 2022-08-05 | -3.00 |
| 2022-08-04 | -6.18 |
| 2022-08-03 | -5.75 |
| 2022-08-02 | -6.18 |
| 2022-08-01 | -3.42 |
| 2022-07-29 | -2.79 |
| 2022-07-28 | 0.81 |
| 2022-07-27 | 0.60 |
| 2022-07-26 | 3.78 |
| 2022-07-25 | 2.30 |
| 2022-07-22 | 4.63 |
| 2022-07-21 | 8.65 |
| 2022-07-20 | 6.74 |
| 2022-07-19 | 8.65 |
| 2022-07-18 | 13.94 |
| 2022-07-15 | 21.57 |
| 2022-07-14 | 23.05 |
| 2022-07-13 | 24.11 |
| 2022-07-12 | 21.78 |
| 2022-07-11 | 22.63 |
| 2022-07-08 | 24.11 |
| 2022-07-07 | 22.63 |
| 2022-07-06 | 22.42 |
| 2022-07-05 | 20.72 |
| 2022-07-04 | 24.11 |
| 2022-06-30 | 25.80 |
| 2022-06-29 | 29.62 |
| 2022-06-28 | 31.73 |
| 2022-06-27 | 25.38 |
| 2022-06-24 | 26.23 |
| 2022-06-23 | 25.59 |
| 2022-06-22 | 21.99 |
| 2022-06-21 | 28.13 |
| 2022-06-20 | 26.65 |
| 2022-06-17 | 34.70 |
| 2022-06-16 | 42.75 |
| 2022-06-15 | 44.02 |
| 2022-06-14 | 51.90 |
| 2022-06-13 | 53.68 |
| 2022-06-10 | 54.47 |
| 2022-06-09 | 51.90 |
| 2022-06-08 | 53.28 |
| 2022-06-07 | 52.29 |
| 2022-06-06 | 51.10 |
| 2022-06-02 | 51.70 |
| 2022-06-01 | 50.11 |
| 2022-05-31 | 49.12 |
| 2022-05-30 | 45.15 |
| 2022-05-27 | 42.78 |
| 2022-05-26 | 38.81 |
| 2022-05-25 | 36.83 |
| 2022-05-24 | 34.64 |
| 2022-05-23 | 36.23 |
| 2022-05-20 | 36.43 |
| 2022-05-19 | 35.64 |
| 2022-05-18 | 36.63 |
| 2022-05-17 | 36.23 |
| 2022-05-16 | 34.45 |
| 2022-05-13 | 36.63 |
| 2022-05-12 | 34.45 |
| 2022-05-11 | 36.23 |
| 2022-05-10 | 38.21 |
| 2022-05-06 | 39.01 |
| 2022-05-05 | 41.98 |
| 2022-05-04 | 42.38 |
| 2022-05-03 | 42.18 |
| 2022-04-29 | 41.59 |
| 2022-04-28 | 39.21 |
| 2022-04-27 | 33.65 |
| 2022-04-26 | 34.45 |
| 2022-04-25 | 36.83 |
| 2022-04-22 | 43.37 |
| 2022-04-21 | 42.58 |
| 2022-04-20 | 42.78 |
| 2022-04-19 | 44.96 |
| 2022-04-14 | 45.15 |
| 2022-04-13 | 44.16 |
| 2022-04-12 | 44.36 |
| 2022-04-11 | 43.57 |
| 2022-04-08 | 45.55 |
| 2022-04-07 | 45.15 |
| 2022-04-06 | 49.52 |
| 2022-04-04 | 52.29 |
| 2022-04-01 | 52.29 |
| 2022-03-31 | 51.10 |
| 2022-03-30 | 51.30 |
| 2022-03-29 | 49.72 |
| 2022-03-28 | 51.10 |
| 2022-03-25 | 51.10 |
| 2022-03-24 | 54.08 |
| 2022-03-23 | 54.28 |
| 2022-03-22 | 52.69 |
| 2022-03-21 | 51.10 |
| 2022-03-18 | 53.09 |
| 2022-03-17 | 48.33 |
| 2022-03-16 | 39.40 |
| 2022-03-15 | 28.70 |
| 2022-03-14 | 40.00 |
| 2022-03-11 | 34.45 |
| 2022-03-10 | 35.24 |
| 2022-03-09 | 31.67 |
| 2022-03-08 | 34.05 |
| 2022-03-07 | 33.85 |
| 2022-03-04 | 40.20 |
| 2022-03-03 | 42.97 |
| 2022-03-02 | 44.16 |
| 2022-03-01 | 46.74 |
| 2022-02-28 | 44.56 |
| 2022-02-25 | 46.74 |
| 2022-02-24 | 45.35 |
| 2022-02-23 | 51.10 |
| 2022-02-22 | 52.10 |
| 2022-02-21 | 54.87 |
| 2022-02-18 | 55.27 |
| 2022-02-17 | 59.83 |
| 2022-02-16 | 57.85 |
| 2022-02-15 | 54.87 |
| 2022-02-14 | 54.67 |
| 2022-02-11 | 56.66 |
| 2022-02-10 | 56.85 |
| 2022-02-09 | 55.86 |
| 2022-02-08 | 53.88 |
| 2022-02-07 | 53.68 |
| 2022-02-04 | 54.87 |
| 2022-01-31 | 48.92 |
| 2022-01-28 | 47.93 |
| 2022-01-27 | 51.90 |
| 2022-01-26 | 50.91 |
| 2022-01-25 | 52.29 |
| 2022-01-24 | 58.44 |
| 2022-01-21 | 57.65 |
| 2022-01-20 | 54.67 |
| 2022-01-19 | 53.48 |
| 2022-01-18 | 52.49 |
| 2022-01-17 | 50.51 |
| 2022-01-14 | 52.49 |
| 2022-01-13 | 51.50 |
| 2022-01-12 | 48.33 |
| 2022-01-11 | 45.95 |
| 2022-01-10 | 46.15 |
| 2022-01-07 | 45.15 |
| 2022-01-06 | 45.35 |
| 2022-01-05 | 46.74 |
| 2022-01-04 | 51.50 |
| 2022-01-03 | 52.49 |
| 2021-12-31 | 50.51 |
| 2021-12-30 | 46.54 |
| 2021-12-29 | 47.93 |
| 2021-12-28 | 47.73 |
| 2021-12-24 | 46.54 |
| 2021-12-23 | 46.15 |
| 2021-12-22 | 45.35 |
| 2021-12-21 | 42.58 |
| 2021-12-20 | 40.59 |
| 2021-12-17 | 44.36 |
| 2021-12-16 | 47.34 |
| 2021-12-15 | 50.71 |
| 2021-12-14 | 48.92 |
| 2021-12-13 | 51.90 |
| 2021-12-10 | 52.69 |
| 2021-12-09 | 56.06 |
| 2021-12-08 | 52.69 |
| 2021-12-07 | 48.72 |
| 2021-12-06 | 50.47 |
| 2021-12-03 | 50.66 |
| 2021-12-02 | 49.69 |
| 2021-12-01 | 52.03 |
| 2021-11-30 | 52.81 |
| 2021-11-29 | 54.57 |
| 2021-11-26 | 59.26 |
| 2021-11-25 | 61.41 |
| 2021-11-24 | 56.92 |
| 2021-11-23 | 57.89 |
| 2021-11-22 | 53.40 |
| 2021-11-19 | 47.93 |
| 2021-11-18 | 44.61 |
| 2021-11-17 | 43.83 |
| 2021-11-16 | 42.46 |
| 2021-11-15 | 39.72 |
| 2021-11-12 | 38.16 |
| 2021-11-11 | 34.84 |
| 2021-11-10 | 31.71 |
| 2021-11-09 | 33.08 |
| 2021-11-08 | 32.69 |
| 2021-11-05 | 30.93 |
| 2021-11-04 | 30.15 |
| 2021-11-03 | 30.34 |
| 2021-11-02 | 30.15 |
| 2021-11-01 | 32.30 |
| 2021-10-29 | 33.08 |
| 2021-10-28 | 33.08 |
| 2021-10-27 | 33.47 |
| 2021-10-26 | 37.96 |
| 2021-10-25 | 36.99 |
| 2021-10-22 | 38.16 |
| 2021-10-21 | 39.14 |
| 2021-10-20 | 40.89 |
| 2021-10-19 | 42.65 |
| 2021-10-18 | 39.72 |
| 2021-10-15 | 37.77 |
| 2021-10-12 | 37.38 |
| 2021-10-11 | 40.50 |
| 2021-10-08 | 37.77 |
| 2021-10-07 | 40.70 |
| 2021-10-06 | 38.16 |
| 2021-10-05 | 37.57 |
| 2021-10-04 | 36.01 |
| 2021-09-30 | 37.77 |
| 2021-09-29 | 38.94 |
| 2021-09-28 | 36.99 |
| 2021-09-27 | 32.10 |
| 2021-09-24 | 33.47 |
| 2021-09-23 | 39.14 |
| 2021-09-21 | 39.14 |
| 2021-09-20 | 37.18 |
| 2021-09-17 | 41.28 |
| 2021-09-16 | 41.68 |
| 2021-09-15 | 42.26 |
| 2021-09-14 | 46.17 |
| 2021-09-13 | 48.52 |
| 2021-09-10 | 51.64 |
| 2021-09-09 | 50.08 |
| 2021-09-08 | 48.71 |
| 2021-09-07 | 44.80 |
| 2021-09-06 | 43.83 |
| 2021-09-03 | 44.61 |
| 2021-09-02 | 48.52 |
| 2021-09-01 | 48.32 |
| 2021-08-31 | 49.49 |
| 2021-08-30 | 51.45 |
| 2021-08-27 | 47.34 |
| 2021-08-26 | 46.56 |
| 2021-08-25 | 47.93 |
| 2021-08-24 | 46.17 |
| 2021-08-23 | 42.26 |
| 2021-08-20 | 37.96 |
| 2021-08-19 | 41.28 |
| 2021-08-18 | 42.46 |
| 2021-08-17 | 40.11 |
| 2021-08-16 | 49.88 |
| 2021-08-13 | 48.71 |
| 2021-08-12 | 48.91 |
| 2021-08-11 | 49.49 |
| 2021-08-10 | 52.62 |
| 2021-08-09 | 51.25 |
| 2021-08-06 | 54.38 |
| 2021-08-05 | 56.33 |
| 2021-08-04 | 58.87 |
| 2021-08-03 | 60.24 |
| 2021-08-02 | 64.15 |
| 2021-07-30 | 59.07 |
| 2021-07-29 | 61.80 |
| 2021-07-28 | 56.53 |
| 2021-07-27 | 54.77 |
| 2021-07-26 | 60.04 |
| 2021-07-23 | 61.22 |
| 2021-07-22 | 63.17 |
| 2021-07-21 | 63.76 |
| 2021-07-20 | 65.71 |
| 2021-07-19 | 69.23 |
| 2021-07-16 | 70.60 |
| 2021-07-15 | 71.96 |
| 2021-07-14 | 70.40 |
| 2021-07-13 | 71.77 |
| 2021-07-12 | 65.91 |
| 2021-07-09 | 56.14 |
| 2021-07-08 | 59.07 |
| 2021-07-07 | 65.32 |
| 2021-07-06 | 64.15 |
| 2021-07-05 | 66.88 |
| 2021-07-02 | 67.47 |
| 2021-06-30 | 68.45 |
| 2021-06-29 | 70.99 |
| 2021-06-28 | 71.96 |
| 2021-06-25 | 70.01 |
| 2021-06-24 | 68.06 |
| 2021-06-23 | 66.49 |
| 2021-06-22 | 65.13 |
| 2021-06-21 | 62.98 |
| 2021-06-18 | 66.10 |
| 2021-06-17 | 62.78 |
| 2021-06-16 | 63.56 |
| 2021-06-15 | 64.34 |
| 2021-06-11 | 68.06 |
| 2021-06-10 | 66.88 |
| 2021-06-09 | 63.76 |
| 2021-06-08 | 67.47 |
| 2021-06-07 | 70.60 |
| 2021-06-04 | 70.01 |
| 2021-06-03 | 65.13 |
| 2021-06-02 | 66.49 |
| 2021-06-01 | 59.65 |
| 2021-05-31 | 61.41 |
| 2021-05-28 | 67.67 |
| 2021-05-27 | 70.99 |
| 2021-05-26 | 65.32 |
| 2021-05-25 | 65.52 |
| 2021-05-24 | 65.52 |
| 2021-05-21 | 66.08 |
| 2021-05-20 | 66.08 |
| 2021-05-18 | 66.08 |
| 2021-05-17 | 64.58 |
| 2021-05-14 | 64.40 |
| 2021-05-13 | 62.34 |
| 2021-05-12 | 67.57 |
| 2021-05-11 | 67.94 |
| 2021-05-10 | 66.45 |
| 2021-05-07 | 64.77 |
| 2021-05-06 | 73.35 |
| 2021-05-05 | 71.49 |
| 2021-05-04 | 71.67 |
| 2021-05-03 | 70.37 |
| 2021-04-30 | 71.67 |
| 2021-04-29 | 70.18 |
| 2021-04-28 | 67.76 |
| 2021-04-27 | 72.05 |
| 2021-04-26 | 63.65 |
| 2021-04-23 | 60.66 |
| 2021-04-22 | 57.49 |
| 2021-04-21 | 72.79 |
| 2021-04-20 | 74.47 |
| 2021-04-19 | 74.47 |
| 2021-04-16 | 74.29 |
| 2021-04-15 | 76.34 |
| 2021-04-14 | 73.54 |
| 2021-04-13 | 76.53 |
| 2021-04-12 | 71.30 |
| 2021-04-09 | 73.17 |
| 2021-04-08 | 74.85 |
| 2021-04-07 | 63.09 |
| 2021-04-01 | 62.72 |
| 2021-03-31 | 56.75 |
| 2021-03-30 | 55.25 |
| 2021-03-29 | 41.82 |
| 2021-03-26 | 42.94 |
| 2021-03-25 | 40.32 |
| 2021-03-24 | 35.29 |
| 2021-03-23 | 42.94 |
| 2021-03-22 | 38.46 |
| 2021-03-19 | 40.32 |
| 2021-03-18 | 39.76 |
| 2021-03-17 | 40.70 |
| 2021-03-16 | 39.58 |
| 2021-03-15 | 38.65 |
| 2021-03-12 | 37.53 |
| 2021-03-11 | 38.65 |
| 2021-03-10 | 31.55 |
| 2021-03-09 | 30.62 |
| 2021-03-08 | 33.05 |
| 2021-03-05 | 39.58 |
| 2021-03-04 | 40.32 |
| 2021-03-03 | 45.36 |
| 2021-03-02 | 42.19 |
| 2021-03-01 | 40.51 |
| 2021-02-26 | 33.61 |
| 2021-02-25 | 33.05 |
| 2021-02-24 | 30.99 |
| 2021-02-23 | 36.97 |
| 2021-02-22 | 35.29 |
| 2021-02-19 | 35.10 |
| 2021-02-18 | 38.65 |
| 2021-02-17 | 36.41 |
| 2021-02-16 | 36.59 |
| 2021-02-11 | 31.74 |
| 2021-02-10 | 32.11 |
| 2021-02-09 | 28.94 |
| 2021-02-08 | 22.97 |
| 2021-02-05 | 23.34 |
| 2021-02-04 | 22.78 |
| 2021-02-03 | 27.08 |
| 2021-02-02 | 28.57 |
| 2021-02-01 | 19.99 |
| 2021-01-29 | 18.49 |
| 2021-01-28 | 19.43 |
| 2021-01-27 | 21.85 |
| 2021-01-26 | 25.96 |
| 2021-01-25 | 25.40 |
| 2021-01-22 | 22.60 |
| 2021-01-21 | 21.66 |
| 2021-01-20 | 21.66 |
| 2021-01-19 | 23.34 |
| 2021-01-18 | 22.97 |
| 2021-01-15 | 24.46 |
| 2021-01-14 | 27.82 |
| 2021-01-13 | 27.64 |
| 2021-01-12 | 26.89 |
| 2021-01-11 | 29.88 |
| 2021-01-08 | 32.49 |
| 2021-01-07 | 23.53 |
| 2021-01-06 | 24.84 |
| 2021-01-05 | 19.80 |
| 2021-01-04 | 23.72 |
| 2020-12-31 | 22.04 |
| 2020-12-30 | 22.97 |
| 2020-12-29 | 21.29 |
| 2020-12-28 | 15.13 |
| 2020-12-24 | 12.33 |
| 2020-12-23 | 11.40 |
| 2020-12-22 | 9.91 |
| 2020-12-21 | 10.47 |
| 2020-12-18 | 12.15 |
| 2020-12-17 | 12.52 |
| 2020-12-16 | 11.77 |
| 2020-12-15 | 9.54 |
| 2020-12-14 | 11.77 |
| 2020-12-11 | 10.66 |
| 2020-12-10 | 10.66 |
| 2020-12-09 | 8.98 |
| 2020-12-08 | 11.21 |
| 2020-12-07 | 9.16 |
| 2020-12-04 | 8.98 |
| 2020-12-03 | 11.40 |
| 2020-12-02 | 6.92 |
| 2020-12-01 | 8.60 |
| 2020-11-30 | 9.80 |
| 2020-11-27 | 11.28 |
| 2020-11-26 | 13.12 |
| 2020-11-25 | 9.80 |
| 2020-11-24 | 9.43 |
| 2020-11-23 | 4.25 |
| 2020-11-20 | 2.96 |
| 2020-11-19 | 3.33 |
| 2020-11-18 | -0.92 |
| 2020-11-17 | -1.11 |
| 2020-11-16 | -0.18 |
| 2020-11-13 | -3.88 |
| 2020-11-12 | -5.36 |
| 2020-11-11 | -5.55 |
| 2020-11-10 | -5.36 |
| 2020-11-09 | -4.81 |
| 2020-11-06 | 2.03 |
| 2020-11-05 | 0.92 |
| 2020-11-04 | -2.40 |
| 2020-11-03 | -2.96 |
| 2020-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy