Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2011-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8193 % |
|---|---|
| 2026-02-27 | 142.23 |
| 2026-02-26 | 90.93 |
| 2026-02-25 | 88.08 |
| 2026-02-24 | 88.08 |
| 2026-02-23 | 85.23 |
| 2026-02-20 | 99.48 |
| 2026-02-16 | 116.58 |
| 2026-02-13 | 116.58 |
| 2026-02-12 | 133.68 |
| 2026-02-11 | 110.88 |
| 2026-02-10 | 96.63 |
| 2026-02-09 | 116.58 |
| 2026-02-06 | 162.18 |
| 2026-02-05 | 125.13 |
| 2026-02-04 | 184.98 |
| 2026-02-03 | 213.47 |
| 2026-02-02 | -34.46 |
| 2026-01-30 | -32.75 |
| 2026-01-29 | -32.75 |
| 2026-01-28 | -32.75 |
| 2026-01-27 | -32.75 |
| 2026-01-26 | -32.75 |
| 2026-01-23 | -32.75 |
| 2026-01-22 | -32.75 |
| 2026-01-21 | -32.75 |
| 2026-01-20 | -32.75 |
| 2026-01-19 | -32.75 |
| 2026-01-16 | -32.75 |
| 2026-01-15 | -32.75 |
| 2026-01-14 | -32.75 |
| 2026-01-13 | -32.75 |
| 2026-01-12 | -32.75 |
| 2026-01-09 | -32.75 |
| 2026-01-08 | -32.75 |
| 2026-01-07 | -32.75 |
| 2026-01-06 | -32.75 |
| 2026-01-05 | -32.75 |
| 2026-01-02 | -33.89 |
| 2025-12-31 | -33.89 |
| 2025-12-30 | -34.46 |
| 2025-12-29 | -34.46 |
| 2025-12-24 | -34.46 |
| 2025-12-23 | -35.03 |
| 2025-12-22 | -28.76 |
| 2025-12-19 | -28.76 |
| 2025-12-18 | -28.76 |
| 2025-12-17 | -28.76 |
| 2025-12-16 | -28.76 |
| 2025-12-15 | -28.76 |
| 2025-12-12 | -28.76 |
| 2025-12-11 | -28.76 |
| 2025-12-10 | -28.76 |
| 2025-12-09 | -28.76 |
| 2025-12-08 | -28.76 |
| 2025-12-05 | -28.76 |
| 2025-12-04 | -28.76 |
| 2025-12-03 | -28.76 |
| 2025-12-02 | -28.76 |
| 2025-12-01 | -28.76 |
| 2025-11-28 | -28.76 |
| 2025-11-27 | -25.91 |
| 2025-11-26 | -15.08 |
| 2025-11-25 | -14.51 |
| 2025-11-24 | -3.11 |
| 2025-11-21 | -3.11 |
| 2025-11-20 | -3.11 |
| 2025-11-19 | -3.11 |
| 2025-11-18 | -3.11 |
| 2025-11-17 | -3.11 |
| 2025-11-14 | -3.11 |
| 2025-11-13 | 0.31 |
| 2025-11-12 | -9.95 |
| 2025-11-11 | -9.95 |
| 2025-11-10 | -9.95 |
| 2025-11-07 | -9.95 |
| 2025-11-06 | -9.95 |
| 2025-11-05 | -9.95 |
| 2025-11-04 | -9.95 |
| 2025-11-03 | -9.95 |
| 2025-10-31 | -9.95 |
| 2025-10-30 | -9.95 |
| 2025-10-28 | -9.95 |
| 2025-10-27 | -9.95 |
| 2025-10-24 | -9.95 |
| 2025-10-23 | -9.95 |
| 2025-10-22 | -9.95 |
| 2025-10-21 | -9.95 |
| 2025-10-20 | -9.95 |
| 2025-10-17 | -9.95 |
| 2025-10-16 | -9.95 |
| 2025-10-15 | -9.95 |
| 2025-10-14 | -9.95 |
| 2025-10-13 | -9.95 |
| 2025-10-10 | -9.95 |
| 2025-10-09 | -9.95 |
| 2025-10-08 | -9.95 |
| 2025-10-06 | -9.95 |
| 2025-10-03 | -9.95 |
| 2025-10-02 | -9.95 |
| 2025-09-30 | -8.81 |
| 2025-09-29 | -8.81 |
| 2025-09-26 | -0.83 |
| 2025-09-25 | -0.83 |
| 2025-09-24 | -0.83 |
| 2025-09-23 | -0.83 |
| 2025-09-22 | -0.83 |
| 2025-09-19 | -0.83 |
| 2025-09-18 | -0.83 |
| 2025-09-17 | 8.29 |
| 2025-09-16 | 13.99 |
| 2025-09-15 | 13.99 |
| 2025-09-12 | 14.56 |
| 2025-09-11 | 14.56 |
| 2025-09-10 | 14.56 |
| 2025-09-09 | 14.56 |
| 2025-09-08 | 14.56 |
| 2025-09-05 | 13.99 |
| 2025-09-04 | 13.99 |
| 2025-09-03 | 13.99 |
| 2025-09-02 | 13.99 |
| 2025-09-01 | 13.99 |
| 2025-08-29 | 13.99 |
| 2025-08-28 | 13.99 |
| 2025-08-27 | 13.99 |
| 2025-08-26 | 13.99 |
| 2025-08-25 | 13.99 |
| 2025-08-22 | 13.99 |
| 2025-08-21 | 13.99 |
| 2025-08-20 | 13.99 |
| 2025-08-19 | 8.29 |
| 2025-08-18 | 8.29 |
| 2025-08-15 | 13.99 |
| 2025-08-14 | 13.99 |
| 2025-08-13 | 13.99 |
| 2025-08-12 | 13.99 |
| 2025-08-11 | 13.99 |
| 2025-08-08 | 13.99 |
| 2025-08-07 | 13.99 |
| 2025-08-06 | 13.99 |
| 2025-08-05 | 13.99 |
| 2025-08-04 | 13.99 |
| 2025-08-01 | 13.99 |
| 2025-07-31 | 51.04 |
| 2025-07-30 | 51.04 |
| 2025-07-29 | 51.04 |
| 2025-07-28 | 51.04 |
| 2025-07-25 | 51.04 |
| 2025-07-24 | 51.04 |
| 2025-07-23 | 42.49 |
| 2025-07-22 | 42.49 |
| 2025-07-21 | 42.49 |
| 2025-07-18 | 42.49 |
| 2025-07-17 | 42.49 |
| 2025-07-16 | 42.49 |
| 2025-07-15 | 42.49 |
| 2025-07-14 | 42.49 |
| 2025-07-11 | 42.49 |
| 2025-07-10 | 42.49 |
| 2025-07-09 | 59.59 |
| 2025-07-08 | 59.59 |
| 2025-07-07 | 59.59 |
| 2025-07-04 | 65.29 |
| 2025-07-03 | 65.29 |
| 2025-07-02 | 53.89 |
| 2025-06-30 | 53.89 |
| 2025-06-27 | 53.89 |
| 2025-06-26 | 59.59 |
| 2025-06-25 | 42.49 |
| 2025-06-24 | 53.89 |
| 2025-06-23 | 48.19 |
| 2025-06-20 | 25.39 |
| 2025-06-19 | 25.39 |
| 2025-06-18 | 25.39 |
| 2025-06-17 | 25.39 |
| 2025-06-16 | 25.39 |
| 2025-06-13 | 13.99 |
| 2025-06-12 | 13.99 |
| 2025-06-11 | 13.99 |
| 2025-06-10 | 13.99 |
| 2025-06-09 | 13.99 |
| 2025-06-06 | 13.99 |
| 2025-06-05 | 13.99 |
| 2025-06-04 | 13.99 |
| 2025-06-03 | 25.39 |
| 2025-06-02 | 31.09 |
| 2025-05-30 | 53.89 |
| 2025-05-29 | 53.89 |
| 2025-05-28 | 42.49 |
| 2025-05-27 | 28.24 |
| 2025-05-26 | 8.29 |
| 2025-05-23 | 8.29 |
| 2025-05-22 | 8.86 |
| 2025-05-21 | 8.86 |
| 2025-05-20 | 11.14 |
| 2025-05-19 | 36.79 |
| 2025-05-16 | 40.78 |
| 2025-05-15 | 15.13 |
| 2025-05-14 | 15.70 |
| 2025-05-13 | 20.83 |
| 2025-05-12 | 28.24 |
| 2025-05-09 | 7.15 |
| 2025-05-08 | -22.49 |
| 2025-05-07 | -25.34 |
| 2025-05-06 | -34.46 |
| 2025-05-02 | -56.11 |
| 2025-04-30 | -60.10 |
| 2025-04-29 | -52.69 |
| 2025-04-28 | -54.40 |
| 2025-04-25 | -54.40 |
| 2025-04-24 | -54.40 |
| 2025-04-23 | -54.40 |
| 2025-04-22 | -43.00 |
| 2025-04-17 | -43.00 |
| 2025-04-16 | -43.00 |
| 2025-04-15 | -43.00 |
| 2025-04-14 | -43.00 |
| 2025-04-11 | -43.00 |
| 2025-04-10 | -43.00 |
| 2025-04-09 | -43.00 |
| 2025-04-08 | -43.00 |
| 2025-04-07 | -43.00 |
| 2025-04-03 | -42.43 |
| 2025-04-02 | -42.43 |
| 2025-04-01 | -42.43 |
| 2025-03-31 | -28.76 |
| 2025-03-28 | -28.76 |
| 2025-03-27 | -28.76 |
| 2025-03-26 | -28.76 |
| 2025-03-25 | -28.76 |
| 2025-03-24 | -28.76 |
| 2025-03-21 | -28.76 |
| 2025-03-20 | -28.76 |
| 2025-03-19 | -28.76 |
| 2025-03-18 | -28.76 |
| 2025-03-17 | -20.21 |
| 2025-03-14 | -20.21 |
| 2025-03-13 | -20.21 |
| 2025-03-12 | -20.21 |
| 2025-03-11 | -20.21 |
| 2025-03-10 | -20.21 |
| 2025-03-07 | -20.21 |
| 2025-03-06 | -20.21 |
| 2025-03-05 | -20.21 |
| 2025-03-04 | -20.21 |
| 2025-03-03 | -20.21 |
| 2025-02-28 | -20.21 |
| 2025-02-27 | -20.21 |
| 2025-02-26 | -20.21 |
| 2025-02-25 | -19.07 |
| 2025-02-24 | -19.07 |
| 2025-02-21 | -19.07 |
| 2025-02-20 | -14.51 |
| 2025-02-19 | -14.51 |
| 2025-02-18 | -14.51 |
| 2025-02-17 | -14.51 |
| 2025-02-14 | -14.51 |
| 2025-02-13 | -14.51 |
| 2025-02-12 | -14.51 |
| 2025-02-11 | -14.51 |
| 2025-02-10 | -14.51 |
| 2025-02-07 | -14.51 |
| 2025-02-06 | -14.51 |
| 2025-02-05 | -14.51 |
| 2025-02-04 | -14.51 |
| 2025-02-03 | -14.51 |
| 2025-01-28 | -14.51 |
| 2025-01-27 | -14.51 |
| 2025-01-24 | -14.51 |
| 2025-01-23 | -14.51 |
| 2025-01-22 | -14.51 |
| 2025-01-21 | -14.51 |
| 2025-01-20 | -14.51 |
| 2025-01-17 | -14.51 |
| 2025-01-16 | -14.51 |
| 2025-01-15 | -14.51 |
| 2025-01-14 | -14.51 |
| 2025-01-13 | -14.51 |
| 2025-01-10 | -14.51 |
| 2025-01-09 | -14.51 |
| 2025-01-08 | -14.51 |
| 2025-01-07 | -14.51 |
| 2025-01-06 | -14.51 |
| 2025-01-03 | -14.51 |
| 2025-01-02 | -14.51 |
| 2024-12-31 | -14.51 |
| 2024-12-30 | -14.51 |
| 2024-12-27 | -14.51 |
| 2024-12-24 | -14.51 |
| 2024-12-23 | -14.51 |
| 2024-12-20 | -14.51 |
| 2024-12-19 | -14.51 |
| 2024-12-18 | -14.51 |
| 2024-12-17 | -14.51 |
| 2024-12-16 | -14.51 |
| 2024-12-13 | -14.51 |
| 2024-12-12 | -14.51 |
| 2024-12-11 | -14.51 |
| 2024-12-10 | -14.51 |
| 2024-12-09 | -14.51 |
| 2024-12-06 | -14.51 |
| 2024-12-05 | -14.51 |
| 2024-12-04 | -14.51 |
| 2024-12-03 | -14.51 |
| 2024-12-02 | -14.51 |
| 2024-11-29 | -14.51 |
| 2024-11-28 | -14.51 |
| 2024-11-27 | -14.51 |
| 2024-11-26 | -14.51 |
| 2024-11-25 | -14.51 |
| 2024-11-22 | -14.51 |
| 2024-11-21 | -14.51 |
| 2024-11-20 | -14.51 |
| 2024-11-19 | -14.51 |
| 2024-11-18 | -14.51 |
| 2024-11-15 | -14.51 |
| 2024-11-14 | -14.51 |
| 2024-11-13 | -14.51 |
| 2024-11-12 | -14.51 |
| 2024-11-11 | -14.51 |
| 2024-11-08 | -14.51 |
| 2024-11-07 | -14.51 |
| 2024-11-06 | -14.51 |
| 2024-11-05 | -14.51 |
| 2024-11-04 | -14.51 |
| 2024-11-01 | -14.51 |
| 2024-10-31 | -14.51 |
| 2024-10-30 | -14.51 |
| 2024-10-29 | -14.51 |
| 2024-10-28 | -14.51 |
| 2024-10-25 | -14.51 |
| 2024-10-24 | -14.51 |
| 2024-10-23 | -14.51 |
| 2024-10-22 | -14.51 |
| 2024-10-21 | -14.51 |
| 2024-10-18 | -14.51 |
| 2024-10-17 | -14.51 |
| 2024-10-16 | -14.51 |
| 2024-10-15 | -14.51 |
| 2024-10-14 | -14.51 |
| 2024-10-10 | -14.51 |
| 2024-10-09 | -14.51 |
| 2024-10-08 | -5.39 |
| 2024-10-07 | -5.39 |
| 2024-10-04 | -5.39 |
| 2024-10-03 | -9.95 |
| 2024-10-02 | -11.09 |
| 2024-09-30 | -11.09 |
| 2024-09-27 | -17.36 |
| 2024-09-26 | -17.36 |
| 2024-09-25 | -20.21 |
| 2024-09-24 | -20.21 |
| 2024-09-23 | -20.21 |
| 2024-09-20 | -20.21 |
| 2024-09-19 | -20.21 |
| 2024-09-17 | -20.21 |
| 2024-09-16 | -20.21 |
| 2024-09-13 | -20.21 |
| 2024-09-12 | -20.21 |
| 2024-09-11 | -20.21 |
| 2024-09-10 | -20.21 |
| 2024-09-09 | -20.21 |
| 2024-09-05 | -20.21 |
| 2024-09-04 | -20.21 |
| 2024-09-03 | -20.21 |
| 2024-09-02 | -20.21 |
| 2024-08-30 | -20.21 |
| 2024-08-29 | -20.21 |
| 2024-08-28 | -20.21 |
| 2024-08-27 | -20.21 |
| 2024-08-26 | -20.21 |
| 2024-08-23 | -20.21 |
| 2024-08-22 | -20.21 |
| 2024-08-21 | -20.21 |
| 2024-08-20 | -20.21 |
| 2024-08-19 | -19.07 |
| 2024-08-16 | -19.07 |
| 2024-08-15 | -19.07 |
| 2024-08-14 | -9.95 |
| 2024-08-13 | -8.81 |
| 2024-08-12 | -8.81 |
| 2024-08-09 | -8.81 |
| 2024-08-08 | -8.81 |
| 2024-08-07 | -8.81 |
| 2024-08-06 | -8.81 |
| 2024-08-05 | -8.81 |
| 2024-08-02 | -8.81 |
| 2024-08-01 | -8.81 |
| 2024-07-31 | -8.81 |
| 2024-07-30 | -8.81 |
| 2024-07-29 | -8.81 |
| 2024-07-26 | -8.81 |
| 2024-07-25 | -8.81 |
| 2024-07-24 | -8.81 |
| 2024-07-23 | -37.31 |
| 2024-07-22 | -37.31 |
| 2024-07-19 | -37.31 |
| 2024-07-18 | -37.31 |
| 2024-07-17 | -37.31 |
| 2024-07-16 | -34.46 |
| 2024-07-15 | -20.21 |
| 2024-07-12 | 13.99 |
| 2024-07-11 | 13.99 |
| 2024-07-10 | 13.99 |
| 2024-07-09 | 13.99 |
| 2024-07-08 | 13.99 |
| 2024-07-05 | 13.99 |
| 2024-07-04 | 13.99 |
| 2024-07-03 | 13.99 |
| 2024-07-02 | 15.13 |
| 2024-06-28 | 2.59 |
| 2024-06-27 | -8.81 |
| 2024-06-26 | -18.50 |
| 2024-06-25 | -31.61 |
| 2024-06-24 | -65.23 |
| 2024-06-21 | -65.23 |
| 2024-06-20 | -65.23 |
| 2024-06-19 | -65.23 |
| 2024-06-18 | -65.23 |
| 2024-06-17 | -65.23 |
| 2024-06-14 | -65.23 |
| 2024-06-13 | -65.23 |
| 2024-06-12 | -65.23 |
| 2024-06-11 | -65.23 |
| 2024-06-07 | -64.66 |
| 2024-06-06 | -64.66 |
| 2024-06-05 | -62.95 |
| 2024-06-04 | -62.95 |
| 2024-06-03 | -62.95 |
| 2024-05-31 | -62.95 |
| 2024-05-30 | -62.95 |
| 2024-05-29 | -62.95 |
| 2024-05-28 | -62.95 |
| 2024-05-27 | -61.24 |
| 2024-05-24 | -61.24 |
| 2024-05-23 | -61.24 |
| 2024-05-22 | -61.24 |
| 2024-05-21 | -60.67 |
| 2024-05-20 | -60.10 |
| 2024-05-17 | -57.82 |
| 2024-05-16 | -57.82 |
| 2024-05-14 | -57.82 |
| 2024-05-13 | -57.82 |
| 2024-05-10 | -57.82 |
| 2024-05-09 | -57.82 |
| 2024-05-08 | -57.82 |
| 2024-05-07 | -57.82 |
| 2024-05-06 | -62.38 |
| 2024-05-03 | -62.38 |
| 2024-05-02 | -62.38 |
| 2024-04-30 | -62.38 |
| 2024-04-29 | -62.38 |
| 2024-04-26 | -62.38 |
| 2024-04-25 | -62.38 |
| 2024-04-24 | -62.38 |
| 2024-04-23 | -62.38 |
| 2024-04-22 | -62.38 |
| 2024-04-19 | -62.38 |
| 2024-04-18 | -62.38 |
| 2024-04-17 | -62.38 |
| 2024-04-16 | -62.38 |
| 2024-04-15 | -62.38 |
| 2024-04-12 | -62.38 |
| 2024-04-11 | -62.38 |
| 2024-04-10 | -57.82 |
| 2024-04-09 | -57.82 |
| 2024-04-08 | -57.82 |
| 2024-04-05 | -57.82 |
| 2024-04-03 | -57.82 |
| 2024-04-02 | -57.82 |
| 2024-03-28 | -57.82 |
| 2024-03-27 | -57.82 |
| 2024-03-26 | -57.82 |
| 2024-03-25 | -57.82 |
| 2024-03-22 | -57.82 |
| 2024-03-21 | -57.82 |
| 2024-03-20 | -57.82 |
| 2024-03-19 | -57.82 |
| 2024-03-18 | -57.82 |
| 2024-03-15 | -57.82 |
| 2024-03-14 | -57.82 |
| 2024-03-13 | -57.82 |
| 2024-03-12 | -57.82 |
| 2024-03-11 | -58.96 |
| 2024-03-08 | -58.96 |
| 2024-03-07 | -58.96 |
| 2024-03-06 | -65.80 |
| 2024-03-05 | -66.94 |
| 2024-03-04 | -66.94 |
| 2024-03-01 | -66.94 |
| 2024-02-29 | -67.51 |
| 2024-02-28 | -67.51 |
| 2024-02-27 | -67.51 |
| 2024-02-26 | -67.51 |
| 2024-02-23 | -67.51 |
| 2024-02-22 | -67.51 |
| 2024-02-21 | -67.51 |
| 2024-02-20 | -67.51 |
| 2024-02-19 | -66.94 |
| 2024-02-16 | -66.94 |
| 2024-02-15 | -66.94 |
| 2024-02-14 | -66.94 |
| 2024-02-09 | -66.94 |
| 2024-02-08 | -66.94 |
| 2024-02-07 | -66.94 |
| 2024-02-06 | -66.94 |
| 2024-02-05 | -65.80 |
| 2024-02-02 | -72.64 |
| 2024-02-01 | -72.64 |
| 2024-01-31 | -72.64 |
| 2024-01-30 | -72.64 |
| 2024-01-29 | -67.51 |
| 2024-01-26 | -67.51 |
| 2024-01-25 | -66.94 |
| 2024-01-24 | -69.79 |
| 2024-01-23 | -69.79 |
| 2024-01-22 | -65.80 |
| 2024-01-19 | -61.24 |
| 2024-01-18 | -61.24 |
| 2024-01-17 | -61.24 |
| 2024-01-16 | -60.10 |
| 2024-01-15 | -60.10 |
| 2024-01-12 | -60.10 |
| 2024-01-11 | -43.00 |
| 2024-01-10 | -25.91 |
| 2024-01-09 | -23.63 |
| 2024-01-08 | -19.07 |
| 2024-01-05 | -17.36 |
| 2024-01-04 | -17.36 |
| 2024-01-03 | -17.36 |
| 2024-01-02 | -17.36 |
| 2023-12-29 | -17.36 |
| 2023-12-28 | -17.36 |
| 2023-12-27 | -17.36 |
| 2023-12-22 | -17.36 |
| 2023-12-21 | -17.36 |
| 2023-12-20 | -17.36 |
| 2023-12-19 | -17.36 |
| 2023-12-18 | -17.36 |
| 2023-12-15 | -17.36 |
| 2023-12-14 | -17.36 |
| 2023-12-13 | -17.36 |
| 2023-12-12 | -17.36 |
| 2023-12-11 | -17.36 |
| 2023-12-08 | -17.36 |
| 2023-12-07 | -17.36 |
| 2023-12-06 | -17.36 |
| 2023-12-05 | -17.36 |
| 2023-12-04 | -17.36 |
| 2023-12-01 | -17.36 |
| 2023-11-30 | -17.36 |
| 2023-11-29 | -17.36 |
| 2023-11-28 | -17.36 |
| 2023-11-27 | -17.36 |
| 2023-11-24 | -17.36 |
| 2023-11-23 | -17.36 |
| 2023-11-22 | -17.36 |
| 2023-11-21 | -17.36 |
| 2023-11-20 | -17.36 |
| 2023-11-17 | -17.36 |
| 2023-11-16 | -17.36 |
| 2023-11-15 | -17.36 |
| 2023-11-14 | -17.36 |
| 2023-11-13 | -17.36 |
| 2023-11-10 | -17.36 |
| 2023-11-09 | -17.36 |
| 2023-11-08 | -17.36 |
| 2023-11-07 | -17.36 |
| 2023-11-06 | -17.36 |
| 2023-11-03 | -17.36 |
| 2023-11-02 | -17.36 |
| 2023-11-01 | -17.36 |
| 2023-10-31 | -17.36 |
| 2023-10-30 | -17.36 |
| 2023-10-27 | -17.36 |
| 2023-10-26 | -17.36 |
| 2023-10-25 | -17.36 |
| 2023-10-24 | -17.36 |
| 2023-10-20 | -17.36 |
| 2023-10-19 | -17.36 |
| 2023-10-18 | -17.36 |
| 2023-10-17 | -17.36 |
| 2023-10-16 | -17.36 |
| 2023-10-13 | -17.36 |
| 2023-10-12 | -17.36 |
| 2023-10-11 | -17.36 |
| 2023-10-10 | -17.36 |
| 2023-10-09 | -17.36 |
| 2023-10-06 | -17.36 |
| 2023-10-05 | -17.36 |
| 2023-10-04 | -17.36 |
| 2023-10-03 | -17.36 |
| 2023-09-29 | -17.36 |
| 2023-09-28 | -17.36 |
| 2023-09-27 | -8.81 |
| 2023-09-26 | -8.81 |
| 2023-09-25 | -8.81 |
| 2023-09-22 | -8.81 |
| 2023-09-21 | -8.81 |
| 2023-09-20 | -8.81 |
| 2023-09-19 | -8.81 |
| 2023-09-18 | -8.81 |
| 2023-09-15 | -8.81 |
| 2023-09-14 | -8.81 |
| 2023-09-13 | -8.81 |
| 2023-09-12 | -8.81 |
| 2023-09-11 | -8.81 |
| 2023-09-07 | -8.81 |
| 2023-09-06 | -8.81 |
| 2023-09-05 | -8.81 |
| 2023-09-04 | -8.81 |
| 2023-08-31 | -8.81 |
| 2023-08-30 | -8.81 |
| 2023-08-29 | -8.81 |
| 2023-08-28 | -8.81 |
| 2023-08-25 | -8.81 |
| 2023-08-24 | -8.81 |
| 2023-08-23 | -8.81 |
| 2023-08-22 | -8.81 |
| 2023-08-21 | -8.81 |
| 2023-08-18 | -8.81 |
| 2023-08-17 | -8.81 |
| 2023-08-16 | -8.81 |
| 2023-08-15 | -8.81 |
| 2023-08-14 | -8.81 |
| 2023-08-11 | -8.81 |
| 2023-08-10 | -8.81 |
| 2023-08-09 | -8.81 |
| 2023-08-08 | -8.81 |
| 2023-08-07 | -8.81 |
| 2023-08-04 | -8.81 |
| 2023-08-03 | -8.81 |
| 2023-08-02 | -8.81 |
| 2023-08-01 | -8.81 |
| 2023-07-31 | -8.81 |
| 2023-07-28 | -8.81 |
| 2023-07-27 | -8.81 |
| 2023-07-26 | -8.81 |
| 2023-07-25 | -8.81 |
| 2023-07-24 | -8.81 |
| 2023-07-21 | -8.81 |
| 2023-07-20 | -8.81 |
| 2023-07-19 | -8.81 |
| 2023-07-18 | -8.81 |
| 2023-07-14 | -8.81 |
| 2023-07-13 | -8.81 |
| 2023-07-12 | -8.81 |
| 2023-07-11 | -8.81 |
| 2023-07-10 | -8.81 |
| 2023-07-07 | -8.81 |
| 2023-07-06 | -12.23 |
| 2023-07-05 | -12.23 |
| 2023-07-04 | -12.23 |
| 2023-07-03 | 4.30 |
| 2023-06-30 | 70.99 |
| 2023-06-29 | 8.29 |
| 2023-06-28 | 8.29 |
| 2023-06-27 | 8.29 |
| 2023-06-26 | 8.29 |
| 2023-06-23 | 8.29 |
| 2023-06-21 | 8.29 |
| 2023-06-20 | 8.29 |
| 2023-06-19 | 8.29 |
| 2023-06-16 | 8.29 |
| 2023-06-15 | 8.29 |
| 2023-06-14 | 8.29 |
| 2023-06-13 | 8.29 |
| 2023-06-12 | 18.55 |
| 2023-06-09 | 30.52 |
| 2023-06-08 | 35.65 |
| 2023-06-07 | 35.65 |
| 2023-06-06 | 35.65 |
| 2023-06-05 | 36.79 |
| 2023-06-02 | 36.79 |
| 2023-06-01 | 36.79 |
| 2023-05-31 | 36.79 |
| 2023-05-30 | 36.79 |
| 2023-05-29 | 36.79 |
| 2023-05-25 | 36.79 |
| 2023-05-24 | 36.79 |
| 2023-05-23 | 36.79 |
| 2023-05-22 | 39.64 |
| 2023-05-19 | 39.64 |
| 2023-05-18 | 39.64 |
| 2023-05-17 | 39.64 |
| 2023-05-16 | 39.64 |
| 2023-05-15 | 39.64 |
| 2023-05-12 | 39.64 |
| 2023-05-11 | 39.64 |
| 2023-05-10 | 39.64 |
| 2023-05-09 | 39.64 |
| 2023-05-08 | 39.64 |
| 2023-05-05 | 39.64 |
| 2023-05-04 | 39.64 |
| 2023-05-03 | 39.64 |
| 2023-05-02 | 39.64 |
| 2023-04-28 | 39.64 |
| 2023-04-27 | 39.64 |
| 2023-04-26 | 39.64 |
| 2023-04-25 | 39.64 |
| 2023-04-24 | 39.64 |
| 2023-04-21 | 39.64 |
| 2023-04-20 | 39.64 |
| 2023-04-19 | 45.34 |
| 2023-04-18 | 48.19 |
| 2023-04-17 | 48.19 |
| 2023-04-14 | 48.19 |
| 2023-04-13 | 48.19 |
| 2023-04-12 | 48.19 |
| 2023-04-11 | 48.19 |
| 2023-04-06 | 48.19 |
| 2023-04-04 | 48.19 |
| 2023-04-03 | 48.19 |
| 2023-03-31 | 48.19 |
| 2023-03-30 | 48.19 |
| 2023-03-29 | 48.19 |
| 2023-03-28 | 51.04 |
| 2023-03-27 | 51.04 |
| 2023-03-24 | 51.04 |
| 2023-03-23 | 51.04 |
| 2023-03-22 | 51.04 |
| 2023-03-21 | 51.04 |
| 2023-03-20 | 51.04 |
| 2023-03-17 | 53.89 |
| 2023-03-16 | 53.89 |
| 2023-03-15 | 53.89 |
| 2023-03-14 | 53.89 |
| 2023-03-13 | 53.89 |
| 2023-03-10 | 53.89 |
| 2023-03-09 | 53.89 |
| 2023-03-08 | 53.89 |
| 2023-03-07 | 53.89 |
| 2023-03-06 | 53.89 |
| 2023-03-03 | 53.89 |
| 2023-03-02 | 53.89 |
| 2023-03-01 | 53.89 |
| 2023-02-28 | 53.89 |
| 2023-02-27 | 53.89 |
| 2023-02-24 | 53.89 |
| 2023-02-23 | 53.89 |
| 2023-02-22 | 53.89 |
| 2023-02-21 | 53.89 |
| 2023-02-20 | 53.89 |
| 2023-02-17 | 53.89 |
| 2023-02-16 | 53.89 |
| 2023-02-15 | 53.89 |
| 2023-02-14 | 53.89 |
| 2023-02-13 | 53.89 |
| 2023-02-10 | 53.89 |
| 2023-02-09 | 53.89 |
| 2023-02-08 | 53.89 |
| 2023-02-07 | 53.89 |
| 2023-02-06 | 53.89 |
| 2023-02-03 | 53.89 |
| 2023-02-02 | 53.89 |
| 2023-02-01 | 53.89 |
| 2023-01-31 | 53.89 |
| 2023-01-30 | 53.89 |
| 2023-01-27 | 53.89 |
| 2023-01-26 | 53.89 |
| 2023-01-20 | 53.89 |
| 2023-01-19 | 53.89 |
| 2023-01-18 | 53.89 |
| 2023-01-17 | 53.89 |
| 2023-01-16 | 53.89 |
| 2023-01-13 | 53.89 |
| 2023-01-12 | 53.89 |
| 2023-01-11 | 53.89 |
| 2023-01-10 | 53.89 |
| 2023-01-09 | 53.89 |
| 2023-01-06 | 53.89 |
| 2023-01-05 | 53.89 |
| 2023-01-04 | 53.89 |
| 2023-01-03 | 53.89 |
| 2022-12-30 | 53.89 |
| 2022-12-29 | 53.89 |
| 2022-12-28 | 53.89 |
| 2022-12-23 | 53.89 |
| 2022-12-22 | 53.89 |
| 2022-12-21 | 53.89 |
| 2022-12-20 | 53.89 |
| 2022-12-19 | 53.89 |
| 2022-12-16 | 53.89 |
| 2022-12-15 | 53.89 |
| 2022-12-14 | 53.89 |
| 2022-12-13 | 53.89 |
| 2022-12-12 | 53.89 |
| 2022-12-09 | 53.89 |
| 2022-12-08 | 53.89 |
| 2022-12-07 | 53.89 |
| 2022-12-06 | 53.89 |
| 2022-12-05 | 53.89 |
| 2022-12-02 | 53.89 |
| 2022-12-01 | 53.89 |
| 2022-11-30 | 53.89 |
| 2022-11-29 | 53.89 |
| 2022-11-28 | 53.89 |
| 2022-11-25 | 53.89 |
| 2022-11-24 | 53.89 |
| 2022-11-23 | 53.89 |
| 2022-11-22 | 53.89 |
| 2022-11-21 | 53.89 |
| 2022-11-18 | 53.89 |
| 2022-11-17 | 53.89 |
| 2022-11-16 | 53.89 |
| 2022-11-15 | 53.89 |
| 2022-11-14 | 53.89 |
| 2022-11-11 | 53.89 |
| 2022-11-10 | 53.89 |
| 2022-11-09 | 53.89 |
| 2022-11-08 | 53.89 |
| 2022-11-07 | 53.89 |
| 2022-11-04 | 53.89 |
| 2022-11-03 | 53.89 |
| 2022-11-02 | 53.89 |
| 2022-11-01 | 53.89 |
| 2022-10-31 | 53.89 |
| 2022-10-28 | 53.89 |
| 2022-10-27 | 53.89 |
| 2022-10-26 | 53.89 |
| 2022-10-25 | 53.89 |
| 2022-10-24 | 53.89 |
| 2022-10-21 | 53.89 |
| 2022-10-20 | 53.89 |
| 2022-10-19 | 53.89 |
| 2022-10-18 | 53.89 |
| 2022-10-17 | 53.89 |
| 2022-10-14 | 53.89 |
| 2022-10-13 | 53.89 |
| 2022-10-12 | 53.89 |
| 2022-10-11 | 53.89 |
| 2022-10-10 | 53.89 |
| 2022-10-07 | 53.89 |
| 2022-10-06 | 53.89 |
| 2022-10-05 | 53.89 |
| 2022-10-03 | 53.89 |
| 2022-09-30 | 53.89 |
| 2022-09-29 | 53.89 |
| 2022-09-28 | 53.89 |
| 2022-09-27 | 53.89 |
| 2022-09-26 | 53.89 |
| 2022-09-23 | 53.89 |
| 2022-09-22 | 53.89 |
| 2022-09-21 | 53.89 |
| 2022-09-20 | 53.89 |
| 2022-09-19 | 53.89 |
| 2022-09-16 | 53.89 |
| 2022-09-15 | 53.89 |
| 2022-09-14 | 53.89 |
| 2022-09-13 | 53.89 |
| 2022-09-09 | 53.89 |
| 2022-09-08 | 53.89 |
| 2022-09-07 | 53.89 |
| 2022-09-06 | 53.89 |
| 2022-09-05 | 53.89 |
| 2022-09-02 | 53.89 |
| 2022-09-01 | 28.81 |
| 2022-08-31 | 26.53 |
| 2022-08-30 | 42.49 |
| 2022-08-29 | 45.34 |
| 2022-08-26 | 51.04 |
| 2022-08-25 | 48.19 |
| 2022-08-24 | 79.53 |
| 2022-08-23 | 79.53 |
| 2022-08-22 | 79.53 |
| 2022-08-19 | 79.53 |
| 2022-08-18 | 56.74 |
| 2022-08-17 | 79.53 |
| 2022-08-16 | 68.14 |
| 2022-08-15 | 68.14 |
| 2022-08-12 | 68.14 |
| 2022-08-11 | 68.14 |
| 2022-08-10 | 68.14 |
| 2022-08-09 | 70.99 |
| 2022-08-08 | 85.23 |
| 2022-08-05 | 79.53 |
| 2022-08-04 | 59.59 |
| 2022-08-03 | 36.79 |
| 2022-08-02 | 36.79 |
| 2022-08-01 | 42.49 |
| 2022-07-29 | 42.49 |
| 2022-07-28 | 42.49 |
| 2022-07-27 | 59.59 |
| 2022-07-26 | 59.59 |
| 2022-07-25 | 59.59 |
| 2022-07-22 | 59.59 |
| 2022-07-21 | 59.59 |
| 2022-07-20 | 59.59 |
| 2022-07-19 | 59.59 |
| 2022-07-18 | 59.59 |
| 2022-07-15 | 59.59 |
| 2022-07-14 | 33.94 |
| 2022-07-13 | 56.74 |
| 2022-07-12 | 56.74 |
| 2022-07-11 | 56.74 |
| 2022-07-08 | 56.74 |
| 2022-07-07 | 56.74 |
| 2022-07-06 | 56.74 |
| 2022-07-05 | 56.74 |
| 2022-07-04 | 56.74 |
| 2022-06-30 | 59.59 |
| 2022-06-29 | 48.19 |
| 2022-06-28 | 48.19 |
| 2022-06-27 | 48.19 |
| 2022-06-24 | 36.79 |
| 2022-06-23 | 36.79 |
| 2022-06-22 | 36.79 |
| 2022-06-21 | 36.79 |
| 2022-06-20 | 36.79 |
| 2022-06-17 | 36.79 |
| 2022-06-16 | 53.89 |
| 2022-06-15 | 62.44 |
| 2022-06-14 | 62.44 |
| 2022-06-13 | 62.44 |
| 2022-06-10 | 62.44 |
| 2022-06-09 | 62.44 |
| 2022-06-08 | 62.44 |
| 2022-06-07 | 62.44 |
| 2022-06-06 | 62.44 |
| 2022-06-02 | 62.44 |
| 2022-06-01 | 62.44 |
| 2022-05-31 | 65.29 |
| 2022-05-30 | 65.29 |
| 2022-05-27 | 65.29 |
| 2022-05-26 | 70.99 |
| 2022-05-25 | 70.99 |
| 2022-05-24 | 70.99 |
| 2022-05-23 | 70.99 |
| 2022-05-20 | 102.33 |
| 2022-05-19 | 105.18 |
| 2022-05-18 | 105.18 |
| 2022-05-17 | 105.18 |
| 2022-05-16 | 105.18 |
| 2022-05-13 | 105.18 |
| 2022-05-12 | 70.99 |
| 2022-05-11 | 76.69 |
| 2022-05-10 | 76.69 |
| 2022-05-06 | 76.69 |
| 2022-05-05 | 76.69 |
| 2022-05-04 | 76.69 |
| 2022-05-03 | 96.63 |
| 2022-04-29 | 96.63 |
| 2022-04-28 | 73.84 |
| 2022-04-27 | 70.99 |
| 2022-04-26 | 70.99 |
| 2022-04-25 | 70.99 |
| 2022-04-22 | 70.99 |
| 2022-04-21 | 70.99 |
| 2022-04-20 | 70.99 |
| 2022-04-19 | 70.99 |
| 2022-04-14 | 88.08 |
| 2022-04-13 | 59.59 |
| 2022-04-12 | 56.74 |
| 2022-04-11 | 56.74 |
| 2022-04-08 | 62.44 |
| 2022-04-07 | 59.59 |
| 2022-04-06 | 82.38 |
| 2022-04-04 | 82.38 |
| 2022-04-01 | 82.38 |
| 2022-03-31 | 82.38 |
| 2022-03-30 | 59.59 |
| 2022-03-29 | 48.19 |
| 2022-03-28 | 51.04 |
| 2022-03-25 | 48.19 |
| 2022-03-24 | 51.04 |
| 2022-03-23 | 56.74 |
| 2022-03-22 | 59.59 |
| 2022-03-21 | 59.59 |
| 2022-03-18 | 59.59 |
| 2022-03-17 | 59.59 |
| 2022-03-16 | 70.99 |
| 2022-03-15 | 70.99 |
| 2022-03-14 | 73.84 |
| 2022-03-11 | 73.84 |
| 2022-03-10 | 76.69 |
| 2022-03-09 | 79.53 |
| 2022-03-08 | 73.84 |
| 2022-03-07 | 73.84 |
| 2022-03-04 | 73.84 |
| 2022-03-03 | 70.99 |
| 2022-03-02 | 85.23 |
| 2022-03-01 | 85.23 |
| 2022-02-28 | 85.23 |
| 2022-02-25 | 85.23 |
| 2022-02-24 | 85.23 |
| 2022-02-23 | 70.99 |
| 2022-02-22 | 73.84 |
| 2022-02-21 | 88.08 |
| 2022-02-18 | 88.08 |
| 2022-02-17 | 88.08 |
| 2022-02-16 | 88.08 |
| 2022-02-15 | 88.08 |
| 2022-02-14 | 88.08 |
| 2022-02-11 | 88.08 |
| 2022-02-10 | 88.08 |
| 2022-02-09 | 88.08 |
| 2022-02-08 | 88.08 |
| 2022-02-07 | 88.08 |
| 2022-02-04 | 88.08 |
| 2022-01-31 | 85.23 |
| 2022-01-28 | 85.23 |
| 2022-01-27 | 85.23 |
| 2022-01-26 | 88.08 |
| 2022-01-25 | 88.08 |
| 2022-01-24 | 88.08 |
| 2022-01-21 | 88.08 |
| 2022-01-20 | 88.08 |
| 2022-01-19 | 88.08 |
| 2022-01-18 | 88.08 |
| 2022-01-17 | 88.08 |
| 2022-01-14 | 68.14 |
| 2022-01-13 | 65.29 |
| 2022-01-12 | 65.29 |
| 2022-01-11 | 73.84 |
| 2022-01-10 | 70.99 |
| 2022-01-07 | 70.99 |
| 2022-01-06 | 53.89 |
| 2022-01-05 | 70.99 |
| 2022-01-04 | 76.69 |
| 2022-01-03 | 76.69 |
| 2021-12-31 | 99.48 |
| 2021-12-30 | 102.33 |
| 2021-12-29 | 102.33 |
| 2021-12-28 | 102.33 |
| 2021-12-24 | 102.33 |
| 2021-12-23 | 102.33 |
| 2021-12-22 | 62.44 |
| 2021-12-21 | 62.44 |
| 2021-12-20 | 62.44 |
| 2021-12-17 | 62.44 |
| 2021-12-16 | 62.44 |
| 2021-12-15 | 62.44 |
| 2021-12-14 | 76.69 |
| 2021-12-13 | 76.69 |
| 2021-12-10 | 76.69 |
| 2021-12-09 | 76.69 |
| 2021-12-08 | 76.69 |
| 2021-12-07 | 76.69 |
| 2021-12-06 | 73.84 |
| 2021-12-03 | 73.84 |
| 2021-12-02 | 76.69 |
| 2021-12-01 | 85.23 |
| 2021-11-30 | 53.89 |
| 2021-11-29 | 93.78 |
| 2021-11-26 | 93.78 |
| 2021-11-25 | 93.78 |
| 2021-11-24 | 93.78 |
| 2021-11-23 | 99.48 |
| 2021-11-22 | 99.48 |
| 2021-11-19 | 99.48 |
| 2021-11-18 | 102.33 |
| 2021-11-17 | 105.18 |
| 2021-11-16 | 93.78 |
| 2021-11-15 | 99.48 |
| 2021-11-12 | 99.48 |
| 2021-11-11 | 99.48 |
| 2021-11-10 | 99.48 |
| 2021-11-09 | 93.78 |
| 2021-11-08 | 122.28 |
| 2021-11-05 | 122.28 |
| 2021-11-04 | 122.28 |
| 2021-11-03 | 119.43 |
| 2021-11-02 | 122.28 |
| 2021-11-01 | 110.88 |
| 2021-10-29 | 122.28 |
| 2021-10-28 | 119.43 |
| 2021-10-27 | 116.58 |
| 2021-10-26 | 119.43 |
| 2021-10-25 | 122.28 |
| 2021-10-22 | 119.43 |
| 2021-10-21 | 119.43 |
| 2021-10-20 | 113.73 |
| 2021-10-19 | 113.73 |
| 2021-10-18 | 122.28 |
| 2021-10-15 | 113.73 |
| 2021-10-12 | 105.18 |
| 2021-10-11 | 99.48 |
| 2021-10-08 | 90.93 |
| 2021-10-07 | 76.69 |
| 2021-10-06 | 88.08 |
| 2021-10-05 | 96.63 |
| 2021-10-04 | 88.08 |
| 2021-09-30 | 88.08 |
| 2021-09-29 | 93.78 |
| 2021-09-28 | 99.48 |
| 2021-09-27 | 82.38 |
| 2021-09-24 | 99.48 |
| 2021-09-23 | 116.58 |
| 2021-09-21 | 99.48 |
| 2021-09-20 | 99.48 |
| 2021-09-17 | 102.33 |
| 2021-09-16 | 108.03 |
| 2021-09-15 | 119.43 |
| 2021-09-14 | 108.03 |
| 2021-09-13 | 130.83 |
| 2021-09-10 | 139.38 |
| 2021-09-09 | 133.68 |
| 2021-09-08 | 142.23 |
| 2021-09-07 | 139.38 |
| 2021-09-06 | 136.53 |
| 2021-09-03 | 139.38 |
| 2021-09-02 | 127.98 |
| 2021-09-01 | 127.98 |
| 2021-08-31 | 122.28 |
| 2021-08-30 | 116.58 |
| 2021-08-27 | 119.43 |
| 2021-08-26 | 119.43 |
| 2021-08-25 | 99.48 |
| 2021-08-24 | 99.48 |
| 2021-08-23 | 93.78 |
| 2021-08-20 | 56.74 |
| 2021-08-19 | 65.29 |
| 2021-08-18 | 59.59 |
| 2021-08-17 | 53.89 |
| 2021-08-16 | 56.74 |
| 2021-08-13 | 56.74 |
| 2021-08-12 | 56.74 |
| 2021-08-11 | 56.74 |
| 2021-08-10 | 59.59 |
| 2021-08-09 | 53.89 |
| 2021-08-06 | 56.74 |
| 2021-08-05 | 56.74 |
| 2021-08-04 | 56.74 |
| 2021-08-03 | 48.19 |
| 2021-08-02 | 45.34 |
| 2021-07-30 | 42.49 |
| 2021-07-29 | 48.19 |
| 2021-07-28 | 31.09 |
| 2021-07-27 | 56.74 |
| 2021-07-26 | 28.24 |
| 2021-07-23 | 56.74 |
| 2021-07-22 | 59.59 |
| 2021-07-21 | 59.59 |
| 2021-07-20 | 59.59 |
| 2021-07-19 | 59.59 |
| 2021-07-16 | 59.59 |
| 2021-07-15 | 53.89 |
| 2021-07-14 | 48.19 |
| 2021-07-13 | 48.19 |
| 2021-07-12 | 42.49 |
| 2021-07-09 | 39.64 |
| 2021-07-08 | 31.09 |
| 2021-07-07 | 22.54 |
| 2021-07-06 | 39.64 |
| 2021-07-05 | 42.49 |
| 2021-07-02 | 51.04 |
| 2021-06-30 | 48.19 |
| 2021-06-29 | 51.04 |
| 2021-06-28 | 56.74 |
| 2021-06-25 | 59.59 |
| 2021-06-24 | 59.59 |
| 2021-06-23 | 51.04 |
| 2021-06-22 | 51.04 |
| 2021-06-21 | 53.89 |
| 2021-06-18 | 53.89 |
| 2021-06-17 | 36.79 |
| 2021-06-16 | 42.49 |
| 2021-06-15 | 42.49 |
| 2021-06-11 | 53.89 |
| 2021-06-10 | 59.59 |
| 2021-06-09 | 65.29 |
| 2021-06-08 | 68.14 |
| 2021-06-07 | 68.14 |
| 2021-06-04 | 70.99 |
| 2021-06-03 | 62.44 |
| 2021-06-02 | 70.99 |
| 2021-06-01 | 76.69 |
| 2021-05-31 | 76.69 |
| 2021-05-28 | 79.53 |
| 2021-05-27 | 79.53 |
| 2021-05-26 | 76.69 |
| 2021-05-25 | 73.84 |
| 2021-05-24 | 73.84 |
| 2021-05-21 | 76.69 |
| 2021-05-20 | 82.38 |
| 2021-05-18 | 130.83 |
| 2021-05-17 | 127.98 |
| 2021-05-14 | 187.83 |
| 2021-05-13 | 193.53 |
| 2021-05-12 | 204.92 |
| 2021-05-11 | 213.47 |
| 2021-05-10 | 216.32 |
| 2021-05-07 | 199.22 |
| 2021-05-06 | 213.47 |
| 2021-05-05 | 259.07 |
| 2021-05-04 | 250.52 |
| 2021-05-03 | 244.82 |
| 2021-04-30 | 267.62 |
| 2021-04-29 | 296.12 |
| 2021-04-28 | 296.12 |
| 2021-04-27 | 293.27 |
| 2021-04-26 | 304.67 |
| 2021-04-23 | 304.67 |
| 2021-04-22 | 316.07 |
| 2021-04-21 | 281.87 |
| 2021-04-20 | 184.98 |
| 2021-04-19 | 184.98 |
| 2021-04-16 | 184.98 |
| 2021-04-15 | 179.28 |
| 2021-04-14 | 176.43 |
| 2021-04-13 | 184.98 |
| 2021-04-12 | 187.83 |
| 2021-04-09 | 184.98 |
| 2021-04-08 | 187.83 |
| 2021-04-07 | 173.58 |
| 2021-04-01 | 173.58 |
| 2021-03-31 | 170.73 |
| 2021-03-30 | 167.88 |
| 2021-03-29 | 167.88 |
| 2021-03-26 | 167.88 |
| 2021-03-25 | 179.28 |
| 2021-03-24 | 187.83 |
| 2021-03-23 | 179.28 |
| 2021-03-22 | 182.13 |
| 2021-03-19 | 159.33 |
| 2021-03-18 | 165.03 |
| 2021-03-17 | 165.03 |
| 2021-03-16 | 165.03 |
| 2021-03-15 | 165.03 |
| 2021-03-12 | 153.63 |
| 2021-03-11 | 145.08 |
| 2021-03-10 | 167.88 |
| 2021-03-09 | 153.63 |
| 2021-03-08 | 159.33 |
| 2021-03-05 | 162.18 |
| 2021-03-04 | 156.48 |
| 2021-03-03 | 165.03 |
| 2021-03-02 | 156.48 |
| 2021-03-01 | 170.73 |
| 2021-02-26 | 170.73 |
| 2021-02-25 | 162.18 |
| 2021-02-24 | 127.98 |
| 2021-02-23 | 165.03 |
| 2021-02-22 | 222.02 |
| 2021-02-19 | 199.22 |
| 2021-02-18 | 224.87 |
| 2021-02-17 | 247.67 |
| 2021-02-16 | 327.46 |
| 2021-02-11 | 287.57 |
| 2021-02-10 | 298.97 |
| 2021-02-09 | 298.97 |
| 2021-02-08 | 284.72 |
| 2021-02-05 | 199.22 |
| 2021-02-04 | 196.38 |
| 2021-02-03 | 184.98 |
| 2021-02-02 | 170.73 |
| 2021-02-01 | 150.78 |
| 2021-01-29 | 113.73 |
| 2021-01-28 | 167.88 |
| 2021-01-27 | 113.73 |
| 2021-01-26 | 108.03 |
| 2021-01-25 | 122.28 |
| 2021-01-22 | 113.73 |
| 2021-01-21 | 110.88 |
| 2021-01-20 | 133.68 |
| 2021-01-19 | 122.28 |
| 2021-01-18 | 142.23 |
| 2021-01-15 | 122.28 |
| 2021-01-14 | 88.08 |
| 2021-01-13 | 88.08 |
| 2021-01-12 | 85.23 |
| 2021-01-11 | 85.23 |
| 2021-01-08 | 79.53 |
| 2021-01-07 | 71.70 |
| 2021-01-06 | 62.26 |
| 2021-01-05 | 84.91 |
| 2021-01-04 | 84.91 |
| 2020-12-31 | 66.04 |
| 2020-12-30 | 54.72 |
| 2020-12-29 | 32.08 |
| 2020-12-28 | 32.08 |
| 2020-12-24 | 32.08 |
| 2020-12-23 | 32.08 |
| 2020-12-22 | 33.96 |
| 2020-12-21 | 33.96 |
| 2020-12-18 | 30.19 |
| 2020-12-17 | 28.30 |
| 2020-12-16 | 26.42 |
| 2020-12-15 | 26.42 |
| 2020-12-14 | 32.08 |
| 2020-12-11 | 26.42 |
| 2020-12-10 | 30.19 |
| 2020-12-09 | 11.32 |
| 2020-12-08 | 54.72 |
| 2020-12-07 | 20.75 |
| 2020-12-04 | 15.09 |
| 2020-12-03 | 18.87 |
| 2020-12-02 | 11.32 |
| 2020-12-01 | 7.55 |
| 2020-11-30 | 5.66 |
| 2020-11-27 | 9.43 |
| 2020-11-26 | 9.43 |
| 2020-11-25 | 7.55 |
| 2020-11-24 | 9.43 |
| 2020-11-23 | 9.43 |
| 2020-11-20 | 9.43 |
| 2020-11-19 | 11.32 |
| 2020-11-18 | 11.32 |
| 2020-11-17 | 11.32 |
| 2020-11-16 | 9.43 |
| 2020-11-13 | 9.43 |
| 2020-11-12 | 7.55 |
| 2020-11-11 | 5.66 |
| 2020-11-10 | 5.66 |
| 2020-11-09 | 5.66 |
| 2020-11-06 | 5.66 |
| 2020-11-05 | 5.66 |
| 2020-11-04 | 9.43 |
| 2020-11-03 | 18.87 |
| 2020-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy