Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2026-01-16 | -95.42 |
| 2026-01-15 | -95.42 |
| 2026-01-14 | -95.42 |
| 2026-01-13 | -95.42 |
| 2026-01-12 | -95.29 |
| 2026-01-09 | -95.29 |
| 2026-01-08 | -95.34 |
| 2026-01-07 | -95.34 |
| 2026-01-06 | -94.94 |
| 2026-01-05 | -95.11 |
| 2026-01-02 | -95.16 |
| 2025-12-31 | -94.89 |
| 2025-12-30 | -95.34 |
| 2025-12-29 | -95.47 |
| 2025-12-24 | -95.42 |
| 2025-12-23 | -95.42 |
| 2025-12-22 | -95.42 |
| 2025-12-19 | -95.51 |
| 2025-12-18 | -95.38 |
| 2025-12-17 | -95.38 |
| 2025-12-16 | -95.56 |
| 2025-12-15 | -95.47 |
| 2025-12-12 | -95.51 |
| 2025-12-11 | -95.34 |
| 2025-12-10 | -95.56 |
| 2025-12-09 | -95.56 |
| 2025-12-08 | -95.65 |
| 2025-12-05 | -95.47 |
| 2025-12-04 | -95.60 |
| 2025-12-03 | -95.56 |
| 2025-12-02 | -95.60 |
| 2025-12-01 | -95.60 |
| 2025-11-28 | -95.47 |
| 2025-11-27 | -95.42 |
| 2025-11-26 | -95.60 |
| 2025-11-25 | -95.65 |
| 2025-11-24 | -95.56 |
| 2025-11-21 | -95.69 |
| 2025-11-20 | -95.69 |
| 2025-11-19 | -95.42 |
| 2025-11-18 | -95.87 |
| 2025-11-17 | -95.69 |
| 2025-11-14 | -95.69 |
| 2025-11-13 | -96.14 |
| 2025-11-12 | -96.05 |
| 2025-11-11 | -96.27 |
| 2025-11-10 | -96.05 |
| 2025-11-07 | -96.05 |
| 2025-11-06 | -95.91 |
| 2025-11-05 | -95.07 |
| 2025-11-04 | -95.07 |
| 2025-11-03 | -95.07 |
| 2025-10-31 | -94.76 |
| 2025-10-30 | -94.98 |
| 2025-10-28 | -94.89 |
| 2025-10-27 | -94.80 |
| 2025-10-24 | -95.25 |
| 2025-10-23 | -95.25 |
| 2025-10-22 | -95.25 |
| 2025-10-21 | -95.25 |
| 2025-10-20 | -95.25 |
| 2025-10-17 | -95.25 |
| 2025-10-16 | -95.25 |
| 2025-10-15 | -95.38 |
| 2025-10-14 | -95.11 |
| 2025-10-13 | -95.07 |
| 2025-10-10 | -94.85 |
| 2025-10-09 | -94.94 |
| 2025-10-08 | -94.54 |
| 2025-10-06 | -94.67 |
| 2025-10-03 | -94.67 |
| 2025-10-02 | -94.67 |
| 2025-09-30 | -94.54 |
| 2025-09-29 | -94.45 |
| 2025-09-26 | -94.58 |
| 2025-09-25 | -94.54 |
| 2025-09-24 | -94.54 |
| 2025-09-23 | -94.36 |
| 2025-09-22 | -94.36 |
| 2025-09-19 | -94.62 |
| 2025-09-18 | -94.62 |
| 2025-09-17 | -94.62 |
| 2025-09-16 | -94.85 |
| 2025-09-15 | -95.26 |
| 2025-09-12 | -95.19 |
| 2025-09-11 | -95.16 |
| 2025-09-10 | -95.16 |
| 2025-09-09 | -95.32 |
| 2025-09-08 | -95.32 |
| 2025-09-05 | -95.32 |
| 2025-09-04 | -95.09 |
| 2025-09-03 | -95.06 |
| 2025-09-02 | -95.32 |
| 2025-09-01 | -95.51 |
| 2025-08-29 | -95.84 |
| 2025-08-28 | -96.09 |
| 2025-08-27 | -95.84 |
| 2025-08-26 | -95.84 |
| 2025-08-25 | -96.03 |
| 2025-08-22 | -95.90 |
| 2025-08-21 | -95.90 |
| 2025-08-20 | -95.80 |
| 2025-08-19 | -95.80 |
| 2025-08-18 | -95.90 |
| 2025-08-15 | -95.90 |
| 2025-08-14 | -95.64 |
| 2025-08-13 | -95.48 |
| 2025-08-12 | -95.87 |
| 2025-08-11 | -95.84 |
| 2025-08-08 | -95.51 |
| 2025-08-07 | -95.84 |
| 2025-08-06 | -95.97 |
| 2025-08-05 | -95.48 |
| 2025-08-04 | -95.45 |
| 2025-08-01 | -95.45 |
| 2025-07-31 | -95.45 |
| 2025-07-30 | -95.45 |
| 2025-07-29 | -95.45 |
| 2025-07-28 | -95.68 |
| 2025-07-25 | -95.61 |
| 2025-07-24 | -95.61 |
| 2025-07-23 | -95.48 |
| 2025-07-22 | -95.42 |
| 2025-07-21 | -95.42 |
| 2025-07-18 | -95.64 |
| 2025-07-17 | -95.51 |
| 2025-07-16 | -95.48 |
| 2025-07-15 | -95.48 |
| 2025-07-14 | -95.35 |
| 2025-07-11 | -95.42 |
| 2025-07-10 | -96.13 |
| 2025-07-09 | -96.06 |
| 2025-07-08 | -96.48 |
| 2025-07-07 | -96.68 |
| 2025-07-04 | -96.68 |
| 2025-07-03 | -96.68 |
| 2025-07-02 | -96.68 |
| 2025-06-30 | -96.68 |
| 2025-06-27 | -96.68 |
| 2025-06-26 | -96.68 |
| 2025-06-25 | -97.10 |
| 2025-06-24 | -97.10 |
| 2025-06-23 | -96.87 |
| 2025-06-20 | -97.22 |
| 2025-06-19 | -97.03 |
| 2025-06-18 | -97.35 |
| 2025-06-17 | -96.93 |
| 2025-06-16 | -96.68 |
| 2025-06-13 | -97.03 |
| 2025-06-12 | -97.00 |
| 2025-06-11 | -96.84 |
| 2025-06-10 | -96.77 |
| 2025-06-09 | -96.51 |
| 2025-06-06 | -96.58 |
| 2025-06-05 | -96.13 |
| 2025-06-04 | -95.87 |
| 2025-06-03 | -95.80 |
| 2025-06-02 | -95.71 |
| 2025-05-30 | -95.71 |
| 2025-05-29 | -95.58 |
| 2025-05-28 | -95.71 |
| 2025-05-27 | -95.22 |
| 2025-05-26 | -94.67 |
| 2025-05-23 | -94.64 |
| 2025-05-22 | -96.29 |
| 2025-05-21 | -96.64 |
| 2025-05-20 | -96.97 |
| 2025-05-19 | -96.42 |
| 2025-05-16 | -96.42 |
| 2025-05-15 | -96.42 |
| 2025-05-14 | -96.45 |
| 2025-05-13 | -96.45 |
| 2025-05-12 | -96.48 |
| 2025-05-09 | -96.48 |
| 2025-05-08 | -96.48 |
| 2025-05-07 | -96.48 |
| 2025-05-06 | -96.48 |
| 2025-05-02 | -96.48 |
| 2025-04-30 | -96.51 |
| 2025-04-29 | -96.51 |
| 2025-04-28 | -96.58 |
| 2025-04-25 | -96.29 |
| 2025-04-24 | -95.90 |
| 2025-04-23 | -95.90 |
| 2025-04-22 | -95.90 |
| 2025-04-17 | -95.90 |
| 2025-04-16 | -95.90 |
| 2025-04-15 | -95.90 |
| 2025-04-14 | -95.90 |
| 2025-04-11 | -96.19 |
| 2025-04-10 | -96.32 |
| 2025-04-09 | -96.32 |
| 2025-04-08 | -96.35 |
| 2025-04-07 | -96.35 |
| 2025-04-03 | -96.35 |
| 2025-04-02 | -96.13 |
| 2025-04-01 | -96.13 |
| 2025-03-31 | -96.13 |
| 2025-03-28 | -96.13 |
| 2025-03-27 | -96.13 |
| 2025-03-26 | -96.16 |
| 2025-03-25 | -95.97 |
| 2025-03-24 | -95.64 |
| 2025-03-21 | -95.64 |
| 2025-03-20 | -95.64 |
| 2025-03-19 | -95.74 |
| 2025-03-18 | -95.74 |
| 2025-03-17 | -95.68 |
| 2025-03-14 | -95.74 |
| 2025-03-13 | -95.77 |
| 2025-03-12 | -95.77 |
| 2025-03-11 | -95.80 |
| 2025-03-10 | -95.22 |
| 2025-03-07 | -95.19 |
| 2025-03-06 | -94.77 |
| 2025-03-05 | -94.64 |
| 2025-03-04 | -94.48 |
| 2025-03-03 | -94.48 |
| 2025-02-28 | -94.48 |
| 2025-02-27 | -94.48 |
| 2025-02-26 | -94.48 |
| 2025-02-25 | -94.48 |
| 2025-02-24 | -94.48 |
| 2025-02-21 | -94.48 |
| 2025-02-20 | -94.48 |
| 2025-02-19 | -94.51 |
| 2025-02-18 | -94.48 |
| 2025-02-17 | -95.16 |
| 2025-02-14 | -95.32 |
| 2025-02-13 | -95.32 |
| 2025-02-12 | -95.32 |
| 2025-02-11 | -95.32 |
| 2025-02-10 | -95.32 |
| 2025-02-07 | -95.48 |
| 2025-02-06 | -95.48 |
| 2025-02-05 | -95.58 |
| 2025-02-04 | -95.48 |
| 2025-02-03 | -95.48 |
| 2025-01-28 | -95.48 |
| 2025-01-27 | -95.48 |
| 2025-01-24 | -95.48 |
| 2025-01-23 | -95.48 |
| 2025-01-22 | -95.48 |
| 2025-01-21 | -95.48 |
| 2025-01-20 | -95.48 |
| 2025-01-17 | -95.48 |
| 2025-01-16 | -95.38 |
| 2025-01-15 | -95.38 |
| 2025-01-14 | -95.38 |
| 2025-01-13 | -95.45 |
| 2025-01-10 | -95.45 |
| 2025-01-09 | -95.45 |
| 2025-01-08 | -95.45 |
| 2025-01-07 | -94.74 |
| 2025-01-06 | -94.67 |
| 2025-01-03 | -94.67 |
| 2025-01-02 | -94.67 |
| 2024-12-31 | -94.67 |
| 2024-12-30 | -94.67 |
| 2024-12-27 | -94.67 |
| 2024-12-24 | -94.67 |
| 2024-12-23 | -94.67 |
| 2024-12-20 | -94.67 |
| 2024-12-19 | -94.67 |
| 2024-12-18 | -94.67 |
| 2024-12-17 | -94.67 |
| 2024-12-16 | -94.67 |
| 2024-12-13 | -94.67 |
| 2024-12-12 | -94.67 |
| 2024-12-11 | -94.67 |
| 2024-12-10 | -94.67 |
| 2024-12-09 | -95.00 |
| 2024-12-06 | -95.00 |
| 2024-12-05 | -95.00 |
| 2024-12-04 | -95.00 |
| 2024-12-03 | -95.00 |
| 2024-12-02 | -95.16 |
| 2024-11-29 | -95.16 |
| 2024-11-28 | -95.32 |
| 2024-11-27 | -95.19 |
| 2024-11-26 | -95.19 |
| 2024-11-25 | -95.22 |
| 2024-11-22 | -95.22 |
| 2024-11-21 | -95.22 |
| 2024-11-20 | -95.29 |
| 2024-11-19 | -95.32 |
| 2024-11-18 | -95.32 |
| 2024-11-15 | -95.42 |
| 2024-11-14 | -95.42 |
| 2024-11-13 | -95.42 |
| 2024-11-12 | -95.45 |
| 2024-11-11 | -94.74 |
| 2024-11-08 | -94.67 |
| 2024-11-07 | -94.67 |
| 2024-11-06 | -94.67 |
| 2024-11-05 | -94.67 |
| 2024-11-04 | -94.67 |
| 2024-11-01 | -94.67 |
| 2024-10-31 | -94.67 |
| 2024-10-30 | -94.67 |
| 2024-10-29 | -94.67 |
| 2024-10-28 | -94.67 |
| 2024-10-25 | -94.67 |
| 2024-10-24 | -94.67 |
| 2024-10-23 | -94.67 |
| 2024-10-22 | -94.84 |
| 2024-10-21 | -94.58 |
| 2024-10-18 | -94.58 |
| 2024-10-17 | -94.19 |
| 2024-10-16 | -94.19 |
| 2024-10-15 | -94.19 |
| 2024-10-14 | -94.19 |
| 2024-10-10 | -94.19 |
| 2024-10-09 | -94.19 |
| 2024-10-08 | -94.03 |
| 2024-10-07 | -94.03 |
| 2024-10-04 | -94.35 |
| 2024-10-03 | -95.13 |
| 2024-10-02 | -95.16 |
| 2024-09-30 | -94.71 |
| 2024-09-27 | -94.71 |
| 2024-09-26 | -95.19 |
| 2024-09-25 | -95.32 |
| 2024-09-24 | -95.74 |
| 2024-09-23 | -95.32 |
| 2024-09-20 | -95.32 |
| 2024-09-19 | -95.48 |
| 2024-09-17 | -94.71 |
| 2024-09-16 | -94.67 |
| 2024-09-13 | -94.67 |
| 2024-09-12 | -94.67 |
| 2024-09-11 | -94.55 |
| 2024-09-10 | -94.51 |
| 2024-09-09 | -94.51 |
| 2024-09-05 | -94.19 |
| 2024-09-04 | -94.19 |
| 2024-09-03 | -94.19 |
| 2024-09-02 | -94.19 |
| 2024-08-30 | -94.19 |
| 2024-08-29 | -94.19 |
| 2024-08-28 | -94.16 |
| 2024-08-27 | -94.16 |
| 2024-08-26 | -94.16 |
| 2024-08-23 | -94.16 |
| 2024-08-22 | -94.16 |
| 2024-08-21 | -94.16 |
| 2024-08-20 | -94.13 |
| 2024-08-19 | -94.13 |
| 2024-08-16 | -94.67 |
| 2024-08-15 | -94.67 |
| 2024-08-14 | -94.67 |
| 2024-08-13 | -94.67 |
| 2024-08-12 | -94.67 |
| 2024-08-09 | -94.67 |
| 2024-08-08 | -94.67 |
| 2024-08-07 | -94.67 |
| 2024-08-06 | -94.67 |
| 2024-08-05 | -94.67 |
| 2024-08-02 | -94.67 |
| 2024-08-01 | -94.67 |
| 2024-07-31 | -94.67 |
| 2024-07-30 | -94.67 |
| 2024-07-29 | -94.67 |
| 2024-07-26 | -94.67 |
| 2024-07-25 | -94.67 |
| 2024-07-24 | -94.67 |
| 2024-07-23 | -94.67 |
| 2024-07-22 | -94.67 |
| 2024-07-19 | -94.67 |
| 2024-07-18 | -94.67 |
| 2024-07-17 | -94.67 |
| 2024-07-16 | -94.67 |
| 2024-07-15 | -94.67 |
| 2024-07-12 | -94.67 |
| 2024-07-11 | -94.67 |
| 2024-07-10 | -94.67 |
| 2024-07-09 | -94.67 |
| 2024-07-08 | -94.67 |
| 2024-07-05 | -94.67 |
| 2024-07-04 | -94.67 |
| 2024-07-03 | -94.93 |
| 2024-07-02 | -94.80 |
| 2024-06-28 | -94.80 |
| 2024-06-27 | -94.74 |
| 2024-06-26 | -94.74 |
| 2024-06-25 | -94.42 |
| 2024-06-24 | -94.42 |
| 2024-06-21 | -94.42 |
| 2024-06-20 | -94.42 |
| 2024-06-19 | -94.42 |
| 2024-06-18 | -94.38 |
| 2024-06-17 | -94.38 |
| 2024-06-14 | -94.84 |
| 2024-06-13 | -95.00 |
| 2024-06-12 | -95.00 |
| 2024-06-11 | -95.00 |
| 2024-06-07 | -95.00 |
| 2024-06-06 | -95.09 |
| 2024-06-05 | -94.84 |
| 2024-06-04 | -94.84 |
| 2024-06-03 | -94.84 |
| 2024-05-31 | -94.84 |
| 2024-05-30 | -94.84 |
| 2024-05-29 | -94.84 |
| 2024-05-28 | -94.84 |
| 2024-05-27 | -94.84 |
| 2024-05-24 | -94.84 |
| 2024-05-23 | -94.84 |
| 2024-05-22 | -93.87 |
| 2024-05-21 | -93.87 |
| 2024-05-20 | -93.87 |
| 2024-05-17 | -93.87 |
| 2024-05-16 | -93.87 |
| 2024-05-14 | -93.87 |
| 2024-05-13 | -93.87 |
| 2024-05-10 | -93.87 |
| 2024-05-09 | -94.51 |
| 2024-05-08 | -94.51 |
| 2024-05-07 | -94.35 |
| 2024-05-06 | -94.35 |
| 2024-05-03 | -94.35 |
| 2024-05-02 | -95.00 |
| 2024-04-30 | -95.16 |
| 2024-04-29 | -95.16 |
| 2024-04-26 | -95.80 |
| 2024-04-25 | -95.00 |
| 2024-04-24 | -95.00 |
| 2024-04-23 | -95.00 |
| 2024-04-22 | -95.00 |
| 2024-04-19 | -94.77 |
| 2024-04-18 | -94.77 |
| 2024-04-17 | -94.77 |
| 2024-04-16 | -94.77 |
| 2024-04-15 | -94.77 |
| 2024-04-12 | -94.77 |
| 2024-04-11 | -94.84 |
| 2024-04-10 | -94.84 |
| 2024-04-09 | -94.84 |
| 2024-04-08 | -94.84 |
| 2024-04-05 | -94.84 |
| 2024-04-03 | -94.38 |
| 2024-04-02 | -94.38 |
| 2024-03-28 | -93.90 |
| 2024-03-27 | -94.38 |
| 2024-03-26 | -95.32 |
| 2024-03-25 | -95.32 |
| 2024-03-22 | -94.74 |
| 2024-03-21 | -94.74 |
| 2024-03-20 | -94.74 |
| 2024-03-19 | -95.22 |
| 2024-03-18 | -93.54 |
| 2024-03-15 | -93.54 |
| 2024-03-14 | -93.25 |
| 2024-03-13 | -93.03 |
| 2024-03-12 | -94.58 |
| 2024-03-11 | -94.58 |
| 2024-03-08 | -94.58 |
| 2024-03-07 | -94.58 |
| 2024-03-06 | -94.58 |
| 2024-03-05 | -94.58 |
| 2024-03-04 | -94.58 |
| 2024-03-01 | -94.58 |
| 2024-02-29 | -94.58 |
| 2024-02-28 | -94.67 |
| 2024-02-27 | -94.67 |
| 2024-02-26 | -94.67 |
| 2024-02-23 | -94.67 |
| 2024-02-22 | -94.67 |
| 2024-02-21 | -94.67 |
| 2024-02-20 | -94.84 |
| 2024-02-19 | -94.84 |
| 2024-02-16 | -94.84 |
| 2024-02-15 | -94.03 |
| 2024-02-14 | -94.03 |
| 2024-02-09 | -94.03 |
| 2024-02-08 | -94.03 |
| 2024-02-07 | -94.03 |
| 2024-02-06 | -94.03 |
| 2024-02-05 | -94.35 |
| 2024-02-02 | -94.35 |
| 2024-02-01 | -94.35 |
| 2024-01-31 | -94.35 |
| 2024-01-30 | -94.51 |
| 2024-01-29 | -93.87 |
| 2024-01-26 | -91.61 |
| 2024-01-25 | -91.61 |
| 2024-01-24 | -93.22 |
| 2024-01-23 | -93.06 |
| 2024-01-22 | -92.90 |
| 2024-01-19 | -92.90 |
| 2024-01-18 | -91.77 |
| 2024-01-17 | -94.87 |
| 2024-01-16 | -94.22 |
| 2024-01-15 | -94.22 |
| 2024-01-12 | -94.22 |
| 2024-01-11 | -94.51 |
| 2024-01-10 | -94.51 |
| 2024-01-09 | -94.51 |
| 2024-01-08 | -94.51 |
| 2024-01-05 | -94.51 |
| 2024-01-04 | -94.51 |
| 2024-01-03 | -94.51 |
| 2024-01-02 | -94.51 |
| 2023-12-29 | -94.51 |
| 2023-12-28 | -94.51 |
| 2023-12-27 | -94.51 |
| 2023-12-22 | -94.51 |
| 2023-12-21 | -94.51 |
| 2023-12-20 | -94.51 |
| 2023-12-19 | -94.51 |
| 2023-12-18 | -94.51 |
| 2023-12-15 | -94.51 |
| 2023-12-14 | -94.51 |
| 2023-12-13 | -94.51 |
| 2023-12-12 | -94.51 |
| 2023-12-11 | -94.51 |
| 2023-12-08 | -94.51 |
| 2023-12-07 | -94.51 |
| 2023-12-06 | -94.51 |
| 2023-12-05 | -94.51 |
| 2023-12-04 | -94.51 |
| 2023-12-01 | -94.19 |
| 2023-11-30 | -94.19 |
| 2023-11-29 | -94.19 |
| 2023-11-28 | -94.19 |
| 2023-11-27 | -94.19 |
| 2023-11-24 | -94.19 |
| 2023-11-23 | -94.19 |
| 2023-11-22 | -94.19 |
| 2023-11-21 | -94.19 |
| 2023-11-20 | -94.19 |
| 2023-11-17 | -94.19 |
| 2023-11-16 | -93.87 |
| 2023-11-15 | -93.32 |
| 2023-11-14 | -93.06 |
| 2023-11-13 | -93.38 |
| 2023-11-10 | -93.38 |
| 2023-11-09 | -93.38 |
| 2023-11-08 | -93.38 |
| 2023-11-07 | -93.38 |
| 2023-11-06 | -93.32 |
| 2023-11-03 | -93.93 |
| 2023-11-02 | -91.93 |
| 2023-11-01 | -91.12 |
| 2023-10-31 | -91.12 |
| 2023-10-30 | -91.12 |
| 2023-10-27 | -91.12 |
| 2023-10-26 | -90.96 |
| 2023-10-25 | -90.96 |
| 2023-10-24 | -90.64 |
| 2023-10-20 | -90.96 |
| 2023-10-19 | -90.80 |
| 2023-10-18 | -90.64 |
| 2023-10-17 | -90.96 |
| 2023-10-16 | -90.96 |
| 2023-10-13 | -91.29 |
| 2023-10-12 | -92.06 |
| 2023-10-11 | -92.25 |
| 2023-10-10 | -93.06 |
| 2023-10-09 | -94.19 |
| 2023-10-06 | -94.64 |
| 2023-10-05 | -94.77 |
| 2023-10-04 | -94.87 |
| 2023-10-03 | -94.87 |
| 2023-09-29 | -94.87 |
| 2023-09-28 | -94.87 |
| 2023-09-27 | -94.87 |
| 2023-09-26 | -94.87 |
| 2023-09-25 | -94.87 |
| 2023-09-22 | -94.87 |
| 2023-09-21 | -94.87 |
| 2023-09-20 | -94.87 |
| 2023-09-19 | -94.87 |
| 2023-09-18 | -95.32 |
| 2023-09-15 | -95.48 |
| 2023-09-14 | -96.26 |
| 2023-09-13 | -96.61 |
| 2023-09-12 | -96.71 |
| 2023-09-11 | -96.00 |
| 2023-09-07 | -96.00 |
| 2023-09-06 | -96.00 |
| 2023-09-05 | -96.00 |
| 2023-09-04 | -96.00 |
| 2023-08-31 | -96.00 |
| 2023-08-30 | -96.00 |
| 2023-08-29 | -96.00 |
| 2023-08-28 | -96.00 |
| 2023-08-25 | -96.00 |
| 2023-08-24 | -96.00 |
| 2023-08-23 | -96.00 |
| 2023-08-22 | -96.00 |
| 2023-08-21 | -96.00 |
| 2023-08-18 | -96.00 |
| 2023-08-17 | -96.00 |
| 2023-08-16 | -96.00 |
| 2023-08-15 | -96.00 |
| 2023-08-14 | -96.00 |
| 2023-08-11 | -96.00 |
| 2023-08-10 | -96.00 |
| 2023-08-09 | -96.00 |
| 2023-08-08 | -96.00 |
| 2023-08-07 | -95.90 |
| 2023-08-04 | -95.80 |
| 2023-08-03 | -95.71 |
| 2023-08-02 | -95.68 |
| 2023-08-01 | -95.64 |
| 2023-07-31 | -95.64 |
| 2023-07-28 | -95.61 |
| 2023-07-27 | -95.16 |
| 2023-07-26 | -95.16 |
| 2023-07-25 | -95.16 |
| 2023-07-24 | -95.16 |
| 2023-07-21 | -95.16 |
| 2023-07-20 | -95.16 |
| 2023-07-19 | -95.22 |
| 2023-07-18 | -95.22 |
| 2023-07-14 | -95.22 |
| 2023-07-13 | -95.22 |
| 2023-07-12 | -95.22 |
| 2023-07-11 | -95.16 |
| 2023-07-10 | -94.93 |
| 2023-07-07 | -94.93 |
| 2023-07-06 | -94.93 |
| 2023-07-05 | -94.93 |
| 2023-07-04 | -94.93 |
| 2023-07-03 | -94.93 |
| 2023-06-30 | -94.93 |
| 2023-06-29 | -95.35 |
| 2023-06-28 | -95.71 |
| 2023-06-27 | -95.16 |
| 2023-06-26 | -95.16 |
| 2023-06-23 | -95.16 |
| 2023-06-21 | -95.16 |
| 2023-06-20 | -95.16 |
| 2023-06-19 | -95.16 |
| 2023-06-16 | -95.16 |
| 2023-06-15 | -95.16 |
| 2023-06-14 | -94.13 |
| 2023-06-13 | -94.13 |
| 2023-06-12 | -94.13 |
| 2023-06-09 | -94.13 |
| 2023-06-08 | -94.13 |
| 2023-06-07 | -94.13 |
| 2023-06-06 | -94.13 |
| 2023-06-05 | -94.16 |
| 2023-06-02 | -94.16 |
| 2023-06-01 | -94.16 |
| 2023-05-31 | -94.16 |
| 2023-05-30 | -94.16 |
| 2023-05-29 | -94.16 |
| 2023-05-25 | -94.16 |
| 2023-05-24 | -94.16 |
| 2023-05-23 | -94.19 |
| 2023-05-22 | -94.13 |
| 2023-05-19 | -94.00 |
| 2023-05-18 | -94.00 |
| 2023-05-17 | -94.00 |
| 2023-05-16 | -94.03 |
| 2023-05-15 | -94.03 |
| 2023-05-12 | -94.03 |
| 2023-05-11 | -94.03 |
| 2023-05-10 | -94.03 |
| 2023-05-09 | -94.03 |
| 2023-05-08 | -94.03 |
| 2023-05-05 | -94.03 |
| 2023-05-04 | -94.03 |
| 2023-05-03 | -94.03 |
| 2023-05-02 | -94.03 |
| 2023-04-28 | -94.03 |
| 2023-04-27 | -94.03 |
| 2023-04-26 | -94.09 |
| 2023-04-25 | -94.09 |
| 2023-04-24 | -93.96 |
| 2023-04-21 | -93.96 |
| 2023-04-20 | -93.96 |
| 2023-04-19 | -93.96 |
| 2023-04-18 | -93.96 |
| 2023-04-17 | -93.96 |
| 2023-04-14 | -94.00 |
| 2023-04-13 | -94.03 |
| 2023-04-12 | -94.03 |
| 2023-04-11 | -93.87 |
| 2023-04-06 | -93.87 |
| 2023-04-04 | -93.87 |
| 2023-04-03 | -93.87 |
| 2023-03-31 | -93.87 |
| 2023-03-30 | -93.87 |
| 2023-03-29 | -93.87 |
| 2023-03-28 | -93.87 |
| 2023-03-27 | -93.87 |
| 2023-03-24 | -93.87 |
| 2023-03-23 | -93.87 |
| 2023-03-22 | -93.54 |
| 2023-03-21 | -93.29 |
| 2023-03-20 | -92.90 |
| 2023-03-17 | -92.90 |
| 2023-03-16 | -92.74 |
| 2023-03-15 | -91.93 |
| 2023-03-14 | -91.93 |
| 2023-03-13 | -91.93 |
| 2023-03-10 | -91.93 |
| 2023-03-09 | -91.93 |
| 2023-03-08 | -92.19 |
| 2023-03-07 | -92.54 |
| 2023-03-06 | -92.71 |
| 2023-03-03 | -92.71 |
| 2023-03-02 | -92.71 |
| 2023-03-01 | -92.71 |
| 2023-02-28 | -92.80 |
| 2023-02-27 | -92.90 |
| 2023-02-24 | -93.22 |
| 2023-02-23 | -93.22 |
| 2023-02-22 | -93.22 |
| 2023-02-21 | -93.22 |
| 2023-02-20 | -93.16 |
| 2023-02-17 | -93.25 |
| 2023-02-16 | -93.25 |
| 2023-02-15 | -93.25 |
| 2023-02-14 | -93.25 |
| 2023-02-13 | -93.45 |
| 2023-02-10 | -93.42 |
| 2023-02-09 | -93.54 |
| 2023-02-08 | -93.74 |
| 2023-02-07 | -94.03 |
| 2023-02-06 | -94.35 |
| 2023-02-03 | -94.58 |
| 2023-02-02 | -94.84 |
| 2023-02-01 | -94.84 |
| 2023-01-31 | -94.84 |
| 2023-01-30 | -94.84 |
| 2023-01-27 | -94.84 |
| 2023-01-26 | -94.61 |
| 2023-01-20 | -94.61 |
| 2023-01-19 | -94.67 |
| 2023-01-18 | -94.67 |
| 2023-01-17 | -94.67 |
| 2023-01-16 | -94.67 |
| 2023-01-13 | -94.67 |
| 2023-01-12 | -94.67 |
| 2023-01-11 | -94.67 |
| 2023-01-10 | -94.67 |
| 2023-01-09 | -94.71 |
| 2023-01-06 | -94.74 |
| 2023-01-05 | -94.77 |
| 2023-01-04 | -94.80 |
| 2023-01-03 | -94.74 |
| 2022-12-30 | -94.80 |
| 2022-12-29 | -94.80 |
| 2022-12-28 | -95.09 |
| 2022-12-23 | -94.35 |
| 2022-12-22 | -94.35 |
| 2022-12-21 | -94.09 |
| 2022-12-20 | -94.09 |
| 2022-12-19 | -94.09 |
| 2022-12-16 | -93.96 |
| 2022-12-15 | -93.96 |
| 2022-12-14 | -93.93 |
| 2022-12-13 | -93.93 |
| 2022-12-12 | -93.93 |
| 2022-12-09 | -93.93 |
| 2022-12-08 | -93.93 |
| 2022-12-07 | -93.93 |
| 2022-12-06 | -93.93 |
| 2022-12-05 | -93.93 |
| 2022-12-02 | -93.93 |
| 2022-12-01 | -93.96 |
| 2022-11-30 | -93.96 |
| 2022-11-29 | -93.96 |
| 2022-11-28 | -93.22 |
| 2022-11-25 | -93.22 |
| 2022-11-24 | -93.22 |
| 2022-11-23 | -93.22 |
| 2022-11-22 | -93.22 |
| 2022-11-21 | -93.22 |
| 2022-11-18 | -93.96 |
| 2022-11-17 | -93.96 |
| 2022-11-16 | -93.96 |
| 2022-11-15 | -94.00 |
| 2022-11-14 | -94.03 |
| 2022-11-11 | -94.03 |
| 2022-11-10 | -94.03 |
| 2022-11-09 | -94.03 |
| 2022-11-08 | -94.03 |
| 2022-11-07 | -94.03 |
| 2022-11-04 | -94.03 |
| 2022-11-03 | -94.03 |
| 2022-11-02 | -94.03 |
| 2022-11-01 | -94.03 |
| 2022-10-31 | -94.03 |
| 2022-10-28 | -94.03 |
| 2022-10-27 | -94.03 |
| 2022-10-26 | -93.54 |
| 2022-10-25 | -93.54 |
| 2022-10-24 | -93.54 |
| 2022-10-21 | -93.38 |
| 2022-10-20 | -93.38 |
| 2022-10-19 | -93.38 |
| 2022-10-18 | -93.38 |
| 2022-10-17 | -93.38 |
| 2022-10-14 | -93.38 |
| 2022-10-13 | -93.38 |
| 2022-10-12 | -93.06 |
| 2022-10-11 | -93.06 |
| 2022-10-10 | -93.06 |
| 2022-10-07 | -93.06 |
| 2022-10-06 | -93.06 |
| 2022-10-05 | -93.06 |
| 2022-10-03 | -93.06 |
| 2022-09-30 | -93.06 |
| 2022-09-29 | -93.06 |
| 2022-09-28 | -93.06 |
| 2022-09-27 | -93.06 |
| 2022-09-26 | -93.22 |
| 2022-09-23 | -92.16 |
| 2022-09-22 | -92.16 |
| 2022-09-21 | -92.16 |
| 2022-09-20 | -92.16 |
| 2022-09-19 | -92.16 |
| 2022-09-16 | -92.16 |
| 2022-09-15 | -92.16 |
| 2022-09-14 | -92.16 |
| 2022-09-13 | -92.16 |
| 2022-09-09 | -92.16 |
| 2022-09-08 | -92.16 |
| 2022-09-07 | -92.16 |
| 2022-09-06 | -92.16 |
| 2022-09-05 | -92.09 |
| 2022-09-02 | -92.09 |
| 2022-09-01 | -92.09 |
| 2022-08-31 | -92.09 |
| 2022-08-30 | -92.09 |
| 2022-08-29 | -92.09 |
| 2022-08-26 | -92.09 |
| 2022-08-25 | -92.09 |
| 2022-08-24 | -92.09 |
| 2022-08-23 | -92.09 |
| 2022-08-22 | -92.09 |
| 2022-08-19 | -92.58 |
| 2022-08-18 | -92.58 |
| 2022-08-17 | -92.58 |
| 2022-08-16 | -92.58 |
| 2022-08-15 | -92.58 |
| 2022-08-12 | -92.58 |
| 2022-08-11 | -92.58 |
| 2022-08-10 | -92.58 |
| 2022-08-09 | -92.58 |
| 2022-08-08 | -92.58 |
| 2022-08-05 | -92.58 |
| 2022-08-04 | -92.96 |
| 2022-08-03 | -92.45 |
| 2022-08-02 | -92.45 |
| 2022-08-01 | -92.64 |
| 2022-07-29 | -92.64 |
| 2022-07-28 | -92.64 |
| 2022-07-27 | -92.64 |
| 2022-07-26 | -92.64 |
| 2022-07-25 | -92.74 |
| 2022-07-22 | -91.29 |
| 2022-07-21 | -91.29 |
| 2022-07-20 | -91.29 |
| 2022-07-19 | -92.09 |
| 2022-07-18 | -92.09 |
| 2022-07-15 | -93.19 |
| 2022-07-14 | -93.16 |
| 2022-07-13 | -93.22 |
| 2022-07-12 | -92.58 |
| 2022-07-11 | -92.58 |
| 2022-07-08 | -92.54 |
| 2022-07-07 | -92.54 |
| 2022-07-06 | -92.25 |
| 2022-07-05 | -92.74 |
| 2022-07-04 | -92.74 |
| 2022-06-30 | -92.74 |
| 2022-06-29 | -91.77 |
| 2022-06-28 | -89.03 |
| 2022-06-27 | -89.03 |
| 2022-06-24 | -89.03 |
| 2022-06-23 | -89.03 |
| 2022-06-22 | -88.90 |
| 2022-06-21 | -87.74 |
| 2022-06-20 | -87.09 |
| 2022-06-17 | -87.09 |
| 2022-06-16 | -87.09 |
| 2022-06-15 | -87.09 |
| 2022-06-14 | -87.09 |
| 2022-06-13 | -86.83 |
| 2022-06-10 | -89.67 |
| 2022-06-09 | -89.03 |
| 2022-06-08 | -90.32 |
| 2022-06-07 | -90.32 |
| 2022-06-06 | -90.45 |
| 2022-06-02 | -90.58 |
| 2022-06-01 | -90.32 |
| 2022-05-31 | -90.32 |
| 2022-05-30 | -90.32 |
| 2022-05-27 | -90.32 |
| 2022-05-26 | -90.32 |
| 2022-05-25 | -90.32 |
| 2022-05-24 | -90.19 |
| 2022-05-23 | -90.19 |
| 2022-05-20 | -90.19 |
| 2022-05-19 | -90.19 |
| 2022-05-18 | -90.19 |
| 2022-05-17 | -90.32 |
| 2022-05-16 | -90.32 |
| 2022-05-13 | -90.32 |
| 2022-05-12 | -90.32 |
| 2022-05-11 | -89.67 |
| 2022-05-10 | -89.67 |
| 2022-05-06 | -88.38 |
| 2022-05-05 | -88.38 |
| 2022-05-04 | -89.41 |
| 2022-05-03 | -90.58 |
| 2022-04-29 | -90.58 |
| 2022-04-28 | -90.70 |
| 2022-04-27 | -90.70 |
| 2022-04-26 | -90.32 |
| 2022-04-25 | -90.70 |
| 2022-04-22 | -90.45 |
| 2022-04-21 | -90.45 |
| 2022-04-20 | -90.45 |
| 2022-04-19 | -90.45 |
| 2022-04-14 | -90.45 |
| 2022-04-13 | -90.06 |
| 2022-04-12 | -89.93 |
| 2022-04-11 | -89.93 |
| 2022-04-08 | -89.54 |
| 2022-04-07 | -89.67 |
| 2022-04-06 | -89.16 |
| 2022-04-04 | -88.90 |
| 2022-04-01 | -89.93 |
| 2022-03-31 | -90.70 |
| 2022-03-30 | -90.70 |
| 2022-03-29 | -90.70 |
| 2022-03-28 | -90.70 |
| 2022-03-25 | -90.70 |
| 2022-03-24 | -89.67 |
| 2022-03-23 | -89.16 |
| 2022-03-22 | -89.16 |
| 2022-03-21 | -89.03 |
| 2022-03-18 | -91.48 |
| 2022-03-17 | -91.48 |
| 2022-03-16 | -91.48 |
| 2022-03-15 | -91.48 |
| 2022-03-14 | -91.48 |
| 2022-03-11 | -90.70 |
| 2022-03-10 | -90.70 |
| 2022-03-09 | -90.70 |
| 2022-03-08 | -90.83 |
| 2022-03-07 | -90.32 |
| 2022-03-04 | -90.70 |
| 2022-03-03 | -90.70 |
| 2022-03-02 | -90.32 |
| 2022-03-01 | -90.32 |
| 2022-02-28 | -89.03 |
| 2022-02-25 | -89.03 |
| 2022-02-24 | -89.03 |
| 2022-02-23 | -89.28 |
| 2022-02-22 | -87.74 |
| 2022-02-21 | -87.74 |
| 2022-02-18 | -88.77 |
| 2022-02-17 | -88.64 |
| 2022-02-16 | -88.64 |
| 2022-02-15 | -89.16 |
| 2022-02-14 | -89.16 |
| 2022-02-11 | -89.54 |
| 2022-02-10 | -89.54 |
| 2022-02-09 | -87.35 |
| 2022-02-08 | -87.86 |
| 2022-02-07 | -91.09 |
| 2022-02-04 | -91.09 |
| 2022-01-31 | -91.09 |
| 2022-01-28 | -91.09 |
| 2022-01-27 | -91.09 |
| 2022-01-26 | -90.96 |
| 2022-01-25 | -90.83 |
| 2022-01-24 | -90.70 |
| 2022-01-21 | -90.70 |
| 2022-01-20 | -91.09 |
| 2022-01-19 | -91.22 |
| 2022-01-18 | -91.22 |
| 2022-01-17 | -90.58 |
| 2022-01-14 | -90.58 |
| 2022-01-13 | -90.58 |
| 2022-01-12 | -90.58 |
| 2022-01-11 | -91.35 |
| 2022-01-10 | -91.61 |
| 2022-01-07 | -91.61 |
| 2022-01-06 | -90.96 |
| 2022-01-05 | -90.06 |
| 2022-01-04 | -90.70 |
| 2022-01-03 | -90.83 |
| 2021-12-31 | -91.09 |
| 2021-12-30 | -90.96 |
| 2021-12-29 | -90.70 |
| 2021-12-28 | -90.58 |
| 2021-12-24 | -90.58 |
| 2021-12-23 | -90.58 |
| 2021-12-22 | -90.58 |
| 2021-12-21 | -90.58 |
| 2021-12-20 | -90.58 |
| 2021-12-17 | -89.80 |
| 2021-12-16 | -90.32 |
| 2021-12-15 | -90.32 |
| 2021-12-14 | -90.32 |
| 2021-12-13 | -90.32 |
| 2021-12-10 | -90.32 |
| 2021-12-09 | -90.32 |
| 2021-12-08 | -90.58 |
| 2021-12-07 | -90.58 |
| 2021-12-06 | -89.93 |
| 2021-12-03 | -90.70 |
| 2021-12-02 | -90.58 |
| 2021-12-01 | -90.58 |
| 2021-11-30 | -89.93 |
| 2021-11-29 | -89.80 |
| 2021-11-26 | -89.80 |
| 2021-11-25 | -89.80 |
| 2021-11-24 | -89.80 |
| 2021-11-23 | -89.80 |
| 2021-11-22 | -89.67 |
| 2021-11-19 | -90.58 |
| 2021-11-18 | -90.06 |
| 2021-11-17 | -90.06 |
| 2021-11-16 | -89.93 |
| 2021-11-15 | -89.93 |
| 2021-11-12 | -90.19 |
| 2021-11-11 | -90.19 |
| 2021-11-10 | -90.19 |
| 2021-11-09 | -90.19 |
| 2021-11-08 | -90.19 |
| 2021-11-05 | -89.93 |
| 2021-11-04 | -90.58 |
| 2021-11-03 | -89.93 |
| 2021-11-02 | -89.93 |
| 2021-11-01 | -89.93 |
| 2021-10-29 | -89.80 |
| 2021-10-28 | -89.54 |
| 2021-10-27 | -89.54 |
| 2021-10-26 | -89.54 |
| 2021-10-25 | -89.28 |
| 2021-10-22 | -89.16 |
| 2021-10-21 | -90.06 |
| 2021-10-20 | -90.06 |
| 2021-10-19 | -90.06 |
| 2021-10-18 | -90.06 |
| 2021-10-15 | -89.93 |
| 2021-10-12 | -89.93 |
| 2021-10-11 | -89.93 |
| 2021-10-08 | -89.93 |
| 2021-10-07 | -90.58 |
| 2021-10-06 | -90.83 |
| 2021-10-05 | -90.83 |
| 2021-10-04 | -90.83 |
| 2021-09-30 | -89.28 |
| 2021-09-29 | -89.28 |
| 2021-09-28 | -89.28 |
| 2021-09-27 | -89.28 |
| 2021-09-24 | -89.28 |
| 2021-09-23 | -89.28 |
| 2021-09-21 | -89.93 |
| 2021-09-20 | -90.06 |
| 2021-09-17 | -90.06 |
| 2021-09-16 | -90.70 |
| 2021-09-15 | -90.45 |
| 2021-09-14 | -90.70 |
| 2021-09-13 | -91.48 |
| 2021-09-10 | -89.41 |
| 2021-09-09 | -88.90 |
| 2021-09-08 | -88.90 |
| 2021-09-07 | -88.90 |
| 2021-09-06 | -88.90 |
| 2021-09-03 | -88.90 |
| 2021-09-02 | -89.41 |
| 2021-09-01 | -88.51 |
| 2021-08-31 | -88.64 |
| 2021-08-30 | -89.67 |
| 2021-08-27 | -89.67 |
| 2021-08-26 | -90.32 |
| 2021-08-25 | -90.06 |
| 2021-08-24 | -90.06 |
| 2021-08-23 | -90.32 |
| 2021-08-20 | -90.58 |
| 2021-08-19 | -90.58 |
| 2021-08-18 | -90.58 |
| 2021-08-17 | -90.58 |
| 2021-08-16 | -90.58 |
| 2021-08-13 | -90.32 |
| 2021-08-12 | -90.32 |
| 2021-08-11 | -90.32 |
| 2021-08-10 | -90.32 |
| 2021-08-09 | -90.32 |
| 2021-08-06 | -89.67 |
| 2021-08-05 | -89.67 |
| 2021-08-04 | -89.67 |
| 2021-08-03 | -89.67 |
| 2021-08-02 | -89.67 |
| 2021-07-30 | -89.67 |
| 2021-07-29 | -89.67 |
| 2021-07-28 | -89.41 |
| 2021-07-27 | -89.41 |
| 2021-07-26 | -90.32 |
| 2021-07-23 | -90.32 |
| 2021-07-22 | -90.32 |
| 2021-07-21 | -90.45 |
| 2021-07-20 | -90.45 |
| 2021-07-19 | -90.45 |
| 2021-07-16 | -89.67 |
| 2021-07-15 | -89.67 |
| 2021-07-14 | -89.67 |
| 2021-07-13 | -89.67 |
| 2021-07-12 | -90.32 |
| 2021-07-09 | -90.32 |
| 2021-07-08 | -89.67 |
| 2021-07-07 | -89.67 |
| 2021-07-06 | -90.19 |
| 2021-07-05 | -89.67 |
| 2021-07-02 | -90.06 |
| 2021-06-30 | -89.93 |
| 2021-06-29 | -89.93 |
| 2021-06-28 | -89.03 |
| 2021-06-25 | -88.90 |
| 2021-06-24 | -88.90 |
| 2021-06-23 | -88.90 |
| 2021-06-22 | -89.03 |
| 2021-06-21 | -89.03 |
| 2021-06-18 | -89.03 |
| 2021-06-17 | -89.03 |
| 2021-06-16 | -88.90 |
| 2021-06-15 | -88.90 |
| 2021-06-11 | -88.64 |
| 2021-06-10 | -88.64 |
| 2021-06-09 | -87.74 |
| 2021-06-08 | -87.74 |
| 2021-06-07 | -88.51 |
| 2021-06-04 | -88.64 |
| 2021-06-03 | -89.16 |
| 2021-06-02 | -88.64 |
| 2021-06-01 | -90.06 |
| 2021-05-31 | -89.67 |
| 2021-05-28 | -89.41 |
| 2021-05-27 | -89.03 |
| 2021-05-26 | -89.80 |
| 2021-05-25 | -90.19 |
| 2021-05-24 | -90.19 |
| 2021-05-21 | -89.80 |
| 2021-05-20 | -89.80 |
| 2021-05-18 | -89.80 |
| 2021-05-17 | -90.32 |
| 2021-05-14 | -89.41 |
| 2021-05-13 | -90.19 |
| 2021-05-12 | -89.80 |
| 2021-05-11 | -89.93 |
| 2021-05-10 | -89.80 |
| 2021-05-07 | -89.67 |
| 2021-05-06 | -89.41 |
| 2021-05-05 | -89.41 |
| 2021-05-04 | -89.41 |
| 2021-05-03 | -90.06 |
| 2021-04-30 | -90.06 |
| 2021-04-29 | -89.67 |
| 2021-04-28 | -89.80 |
| 2021-04-27 | -89.80 |
| 2021-04-26 | -89.80 |
| 2021-04-23 | -89.80 |
| 2021-04-22 | -89.80 |
| 2021-04-21 | -89.54 |
| 2021-04-20 | -89.54 |
| 2021-04-19 | -89.54 |
| 2021-04-16 | -89.54 |
| 2021-04-15 | -89.67 |
| 2021-04-14 | -89.67 |
| 2021-04-13 | -88.77 |
| 2021-04-12 | -89.41 |
| 2021-04-09 | -89.41 |
| 2021-04-08 | -89.41 |
| 2021-04-07 | -89.41 |
| 2021-04-01 | -89.67 |
| 2021-03-31 | -89.67 |
| 2021-03-30 | -89.67 |
| 2021-03-29 | -89.67 |
| 2021-03-26 | -89.67 |
| 2021-03-25 | -89.67 |
| 2021-03-24 | -89.28 |
| 2021-03-23 | -89.03 |
| 2021-03-22 | -88.90 |
| 2021-03-19 | -88.90 |
| 2021-03-18 | -89.41 |
| 2021-03-17 | -88.90 |
| 2021-03-16 | -88.90 |
| 2021-03-15 | -88.90 |
| 2021-03-12 | -88.38 |
| 2021-03-11 | -88.38 |
| 2021-03-10 | -88.38 |
| 2021-03-09 | -87.99 |
| 2021-03-08 | -87.99 |
| 2021-03-05 | -88.51 |
| 2021-03-04 | -87.99 |
| 2021-03-03 | -87.99 |
| 2021-03-02 | -88.64 |
| 2021-03-01 | -88.38 |
| 2021-02-26 | -88.38 |
| 2021-02-25 | -87.35 |
| 2021-02-24 | -87.74 |
| 2021-02-23 | -89.03 |
| 2021-02-22 | -87.74 |
| 2021-02-19 | -88.90 |
| 2021-02-18 | -88.90 |
| 2021-02-17 | -87.09 |
| 2021-02-16 | -89.28 |
| 2021-02-11 | -89.67 |
| 2021-02-10 | -89.80 |
| 2021-02-09 | -89.80 |
| 2021-02-08 | -89.03 |
| 2021-02-05 | -89.28 |
| 2021-02-04 | -89.67 |
| 2021-02-03 | -89.41 |
| 2021-02-02 | -89.80 |
| 2021-02-01 | -89.93 |
| 2021-01-29 | -89.93 |
| 2021-01-28 | -88.77 |
| 2021-01-27 | -88.77 |
| 2021-01-26 | -87.99 |
| 2021-01-25 | -87.35 |
| 2021-01-22 | -87.35 |
| 2021-01-21 | -87.35 |
| 2021-01-20 | -89.28 |
| 2021-01-19 | -89.28 |
| 2021-01-18 | -89.28 |
| 2021-01-15 | -89.80 |
| 2021-01-14 | -90.06 |
| 2021-01-13 | -89.93 |
| 2021-01-12 | -88.51 |
| 2021-01-11 | -90.19 |
| 2021-01-08 | -90.19 |
| 2021-01-07 | -90.19 |
| 2021-01-06 | -90.19 |
| 2021-01-05 | -90.19 |
| 2021-01-04 | -89.93 |
| 2020-12-31 | -90.06 |
| 2020-12-30 | -90.06 |
| 2020-12-29 | -90.06 |
| 2020-12-28 | -90.06 |
| 2020-12-24 | -90.06 |
| 2020-12-23 | -89.93 |
| 2020-12-22 | -90.06 |
| 2020-12-21 | -90.06 |
| 2020-12-18 | -89.93 |
| 2020-12-17 | -89.93 |
| 2020-12-16 | -87.99 |
| 2020-12-15 | -87.99 |
| 2020-12-14 | -87.99 |
| 2020-12-11 | -87.99 |
| 2020-12-10 | -87.74 |
| 2020-12-09 | -89.54 |
| 2020-12-08 | -89.54 |
| 2020-12-07 | -89.54 |
| 2020-12-04 | -89.54 |
| 2020-12-03 | -87.86 |
| 2020-12-02 | -88.90 |
| 2020-12-01 | -90.83 |
| 2020-11-30 | -90.58 |
| 2020-11-27 | -90.19 |
| 2020-11-26 | -90.19 |
| 2020-11-25 | -90.19 |
| 2020-11-24 | -90.32 |
| 2020-11-23 | -90.32 |
| 2020-11-20 | -90.32 |
| 2020-11-19 | -90.32 |
| 2020-11-18 | -90.32 |
| 2020-11-17 | -90.32 |
| 2020-11-16 | -90.06 |
| 2020-11-13 | -89.03 |
| 2020-11-12 | -89.03 |
| 2020-11-11 | -89.03 |
| 2020-11-10 | -89.03 |
| 2020-11-09 | -89.16 |
| 2020-11-06 | -89.16 |
| 2020-11-05 | -89.16 |
| 2020-11-04 | -89.16 |
| 2020-11-03 | -89.03 |
| 2020-11-02 | -89.41 |
| 2020-10-30 | -87.61 |
| 2020-10-29 | -89.54 |
| 2020-10-28 | -89.54 |
| 2020-10-27 | -89.41 |
| 2020-10-23 | -89.03 |
| 2020-10-22 | -89.03 |
| 2020-10-21 | -89.03 |
| 2020-10-20 | -89.03 |
| 2020-10-19 | -89.80 |
| 2020-10-16 | -89.80 |
| 2020-10-15 | -89.80 |
| 2020-10-14 | -90.32 |
| 2020-10-12 | -89.28 |
| 2020-10-09 | -88.77 |
| 2020-10-08 | -88.77 |
| 2020-10-07 | -88.64 |
| 2020-10-06 | -88.64 |
| 2020-10-05 | -90.32 |
| 2020-09-30 | -89.67 |
| 2020-09-29 | -89.54 |
| 2020-09-28 | -89.54 |
| 2020-09-25 | -89.54 |
| 2020-09-24 | -88.38 |
| 2020-09-23 | -88.38 |
| 2020-09-22 | -88.38 |
| 2020-09-21 | -88.38 |
| 2020-09-18 | -88.25 |
| 2020-09-17 | -87.35 |
| 2020-09-16 | -85.67 |
| 2020-09-15 | -87.74 |
| 2020-09-14 | -87.35 |
| 2020-09-11 | -86.31 |
| 2020-09-10 | -86.06 |
| 2020-09-09 | -84.51 |
| 2020-09-08 | -84.51 |
| 2020-09-07 | -84.51 |
| 2020-09-04 | -84.51 |
| 2020-09-03 | -85.80 |
| 2020-09-02 | -87.35 |
| 2020-09-01 | -87.35 |
| 2020-08-31 | -87.35 |
| 2020-08-28 | -87.35 |
| 2020-08-27 | -87.22 |
| 2020-08-26 | -87.35 |
| 2020-08-25 | -87.09 |
| 2020-08-24 | -87.09 |
| 2020-08-21 | -87.35 |
| 2020-08-20 | -87.35 |
| 2020-08-19 | -87.09 |
| 2020-08-18 | -87.09 |
| 2020-08-17 | -87.09 |
| 2020-08-14 | -87.09 |
| 2020-08-13 | -87.09 |
| 2020-08-12 | -87.09 |
| 2020-08-11 | -87.09 |
| 2020-08-10 | -87.74 |
| 2020-08-07 | -87.74 |
| 2020-08-06 | -87.74 |
| 2020-08-05 | -87.09 |
| 2020-08-04 | -87.09 |
| 2020-08-03 | -87.09 |
| 2020-07-31 | -87.09 |
| 2020-07-30 | -87.99 |
| 2020-07-29 | -88.12 |
| 2020-07-28 | -88.25 |
| 2020-07-27 | -88.25 |
| 2020-07-24 | -88.51 |
| 2020-07-23 | -88.64 |
| 2020-07-22 | -88.64 |
| 2020-07-21 | -85.80 |
| 2020-07-20 | -85.80 |
| 2020-07-17 | -81.28 |
| 2020-07-16 | -81.02 |
| 2020-07-15 | -80.89 |
| 2020-07-14 | -80.63 |
| 2020-07-13 | -79.99 |
| 2020-07-10 | -81.67 |
| 2020-07-09 | -81.93 |
| 2020-07-08 | -84.64 |
| 2020-07-07 | -84.64 |
| 2020-07-06 | -83.86 |
| 2020-07-03 | -86.83 |
| 2020-07-02 | -87.61 |
| 2020-06-30 | -88.38 |
| 2020-06-29 | -88.64 |
| 2020-06-26 | -89.03 |
| 2020-06-24 | -88.38 |
| 2020-06-23 | -88.38 |
| 2020-06-22 | -88.51 |
| 2020-06-19 | -89.03 |
| 2020-06-18 | -89.03 |
| 2020-06-17 | -89.28 |
| 2020-06-16 | -89.93 |
| 2020-06-15 | -90.06 |
| 2020-06-12 | -89.93 |
| 2020-06-11 | -89.93 |
| 2020-06-10 | -89.80 |
| 2020-06-09 | -89.54 |
| 2020-06-08 | -90.32 |
| 2020-06-05 | -89.80 |
| 2020-06-04 | -90.58 |
| 2020-06-03 | -89.80 |
| 2020-06-02 | -90.70 |
| 2020-06-01 | -90.45 |
| 2020-05-29 | -90.19 |
| 2020-05-28 | -90.32 |
| 2020-05-27 | -90.32 |
| 2020-05-26 | -90.32 |
| 2020-05-25 | -90.32 |
| 2020-05-22 | -90.32 |
| 2020-05-21 | -90.32 |
| 2020-05-20 | -90.19 |
| 2020-05-19 | -90.06 |
| 2020-05-18 | -90.06 |
| 2020-05-15 | -90.06 |
| 2020-05-14 | -90.19 |
| 2020-05-13 | -88.51 |
| 2020-05-12 | -88.64 |
| 2020-05-11 | -88.64 |
| 2020-05-08 | -88.12 |
| 2020-05-07 | -88.12 |
| 2020-05-06 | -88.64 |
| 2020-05-05 | -89.03 |
| 2020-05-04 | -90.45 |
| 2020-04-29 | -90.58 |
| 2020-04-28 | -90.83 |
| 2020-04-27 | -90.83 |
| 2020-04-24 | -90.96 |
| 2020-04-23 | -90.96 |
| 2020-04-22 | -89.67 |
| 2020-04-21 | -89.67 |
| 2020-04-20 | -90.96 |
| 2020-04-17 | -90.96 |
| 2020-04-16 | -89.67 |
| 2020-04-15 | -89.67 |
| 2020-04-14 | -89.67 |
| 2020-04-09 | -89.67 |
| 2020-04-08 | -91.61 |
| 2020-04-07 | -90.70 |
| 2020-04-06 | -90.70 |
| 2020-04-03 | -90.96 |
| 2020-04-02 | -89.16 |
| 2020-04-01 | -89.16 |
| 2020-03-31 | -89.16 |
| 2020-03-30 | -89.03 |
| 2020-03-27 | -89.03 |
| 2020-03-26 | -89.41 |
| 2020-03-25 | -89.41 |
| 2020-03-24 | -90.06 |
| 2020-03-23 | -89.28 |
| 2020-03-20 | -89.41 |
| 2020-03-19 | -89.41 |
| 2020-03-18 | -88.25 |
| 2020-03-17 | -87.99 |
| 2020-03-16 | -87.22 |
| 2020-03-13 | -87.09 |
| 2020-03-12 | -87.22 |
| 2020-03-11 | -84.77 |
| 2020-03-10 | -85.67 |
| 2020-03-09 | -85.15 |
| 2020-03-06 | -84.64 |
| 2020-03-05 | -84.64 |
| 2020-03-04 | -84.64 |
| 2020-03-03 | -84.64 |
| 2020-03-02 | -84.64 |
| 2020-02-28 | -85.41 |
| 2020-02-27 | -84.12 |
| 2020-02-26 | -83.22 |
| 2020-02-25 | -83.22 |
| 2020-02-24 | -83.22 |
| 2020-02-21 | -83.22 |
| 2020-02-20 | -83.22 |
| 2020-02-19 | -84.51 |
| 2020-02-18 | -84.51 |
| 2020-02-17 | -82.96 |
| 2020-02-14 | -84.38 |
| 2020-02-13 | -84.51 |
| 2020-02-12 | -84.51 |
| 2020-02-11 | -84.51 |
| 2020-02-10 | -84.25 |
| 2020-02-07 | -84.25 |
| 2020-02-06 | -85.15 |
| 2020-02-05 | -85.28 |
| 2020-02-04 | -83.99 |
| 2020-02-03 | -83.99 |
| 2020-01-31 | -85.15 |
| 2020-01-30 | -83.99 |
| 2020-01-29 | -83.99 |
| 2020-01-24 | -83.86 |
| 2020-01-23 | -83.86 |
| 2020-01-22 | -83.09 |
| 2020-01-21 | -82.83 |
| 2020-01-20 | -82.83 |
| 2020-01-17 | -83.22 |
| 2020-01-16 | -83.60 |
| 2020-01-15 | -83.60 |
| 2020-01-14 | -83.73 |
| 2020-01-13 | -82.96 |
| 2020-01-10 | -83.22 |
| 2020-01-09 | -83.60 |
| 2020-01-08 | -82.70 |
| 2020-01-07 | -82.70 |
| 2020-01-06 | -83.22 |
| 2020-01-03 | -82.05 |
| 2020-01-02 | -83.09 |
| 2019-12-31 | -82.18 |
| 2019-12-30 | -82.18 |
| 2019-12-27 | -82.05 |
| 2019-12-24 | -80.89 |
| 2019-12-23 | -77.92 |
| 2019-12-20 | -78.96 |
| 2019-12-19 | -77.66 |
| 2019-12-18 | -79.34 |
| 2019-12-17 | -79.47 |
| 2019-12-16 | -79.34 |
| 2019-12-13 | -82.05 |
| 2019-12-12 | -82.44 |
| 2019-12-11 | -82.83 |
| 2019-12-10 | -83.09 |
| 2019-12-09 | -83.35 |
| 2019-12-06 | -81.28 |
| 2019-12-05 | -81.28 |
| 2019-12-04 | -78.31 |
| 2019-12-03 | -80.63 |
| 2019-12-02 | -78.18 |
| 2019-11-29 | -77.66 |
| 2019-11-28 | -82.18 |
| 2019-11-27 | -82.44 |
| 2019-11-26 | -76.76 |
| 2019-11-25 | -78.70 |
| 2019-11-22 | -78.70 |
| 2019-11-21 | -80.38 |
| 2019-11-20 | -81.15 |
| 2019-11-19 | -82.05 |
| 2019-11-18 | -83.35 |
| 2019-11-15 | -85.54 |
| 2019-11-14 | -83.22 |
| 2019-11-13 | -83.22 |
| 2019-11-12 | -84.38 |
| 2019-11-11 | -84.12 |
| 2019-11-08 | -84.12 |
| 2019-11-07 | -84.12 |
| 2019-11-06 | -83.22 |
| 2019-11-05 | -83.35 |
| 2019-11-04 | -82.44 |
| 2019-11-01 | -81.93 |
| 2019-10-31 | -83.35 |
| 2019-10-30 | -83.86 |
| 2019-10-29 | -84.25 |
| 2019-10-28 | -81.67 |
| 2019-10-25 | -81.67 |
| 2019-10-24 | -81.15 |
| 2019-10-23 | -80.63 |
| 2019-10-22 | -82.57 |
| 2019-10-21 | -82.31 |
| 2019-10-18 | -82.57 |
| 2019-10-17 | -82.44 |
| 2019-10-16 | -82.44 |
| 2019-10-15 | -83.99 |
| 2019-10-14 | -83.99 |
| 2019-10-11 | -84.51 |
| 2019-10-10 | -84.51 |
| 2019-10-09 | -84.38 |
| 2019-10-08 | -84.38 |
| 2019-10-04 | -85.15 |
| 2019-10-03 | -85.02 |
| 2019-10-02 | -85.02 |
| 2019-09-30 | -85.67 |
| 2019-09-27 | -85.15 |
| 2019-09-26 | -85.15 |
| 2019-09-25 | -84.51 |
| 2019-09-24 | -84.51 |
| 2019-09-23 | -84.51 |
| 2019-09-20 | -84.12 |
| 2019-09-19 | -83.47 |
| 2019-09-18 | -83.86 |
| 2019-09-17 | -82.96 |
| 2019-09-16 | -82.96 |
| 2019-09-13 | -82.83 |
| 2019-09-12 | -82.70 |
| 2019-09-11 | -82.57 |
| 2019-09-10 | -82.57 |
| 2019-09-09 | -82.57 |
| 2019-09-06 | -82.57 |
| 2019-09-05 | -82.70 |
| 2019-09-04 | -84.25 |
| 2019-09-03 | -83.47 |
| 2019-09-02 | -81.28 |
| 2019-08-30 | -80.63 |
| 2019-08-29 | -80.63 |
| 2019-08-28 | -80.63 |
| 2019-08-27 | -80.63 |
| 2019-08-26 | -80.63 |
| 2019-08-23 | -80.63 |
| 2019-08-22 | -80.63 |
| 2019-08-21 | -81.80 |
| 2019-08-20 | -80.76 |
| 2019-08-19 | -80.76 |
| 2019-08-16 | -81.93 |
| 2019-08-15 | -81.93 |
| 2019-08-14 | -81.93 |
| 2019-08-13 | -81.93 |
| 2019-08-12 | -83.86 |
| 2019-08-09 | -78.18 |
| 2019-08-08 | -81.93 |
| 2019-08-07 | -78.05 |
| 2019-08-06 | -78.05 |
| 2019-08-05 | -78.05 |
| 2019-08-02 | -79.34 |
| 2019-08-01 | -79.09 |
| 2019-07-31 | -79.09 |
| 2019-07-30 | -79.09 |
| 2019-07-29 | -79.09 |
| 2019-07-26 | -78.70 |
| 2019-07-25 | -78.70 |
| 2019-07-24 | -78.05 |
| 2019-07-23 | -77.15 |
| 2019-07-22 | -77.15 |
| 2019-07-19 | -76.37 |
| 2019-07-18 | -80.38 |
| 2019-07-17 | -80.63 |
| 2019-07-16 | -80.89 |
| 2019-07-15 | -80.25 |
| 2019-07-12 | -80.25 |
| 2019-07-11 | -80.38 |
| 2019-07-10 | -79.99 |
| 2019-07-09 | -79.34 |
| 2019-07-08 | -79.34 |
| 2019-07-05 | -80.89 |
| 2019-07-04 | -79.60 |
| 2019-07-03 | -79.60 |
| 2019-07-02 | -81.41 |
| 2019-06-28 | -81.67 |
| 2019-06-27 | -81.67 |
| 2019-06-26 | -81.28 |
| 2019-06-25 | -81.54 |
| 2019-06-24 | -81.54 |
| 2019-06-21 | -80.63 |
| 2019-06-20 | -80.63 |
| 2019-06-19 | -79.73 |
| 2019-06-18 | -79.86 |
| 2019-06-17 | -76.76 |
| 2019-06-14 | -75.60 |
| 2019-06-13 | -74.18 |
| 2019-06-12 | -79.21 |
| 2019-06-11 | -78.05 |
| 2019-06-10 | -78.05 |
| 2019-06-06 | -79.60 |
| 2019-06-05 | -76.76 |
| 2019-06-04 | -76.76 |
| 2019-06-03 | -76.76 |
| 2019-05-31 | -76.76 |
| 2019-05-30 | -76.76 |
| 2019-05-29 | -76.76 |
| 2019-05-28 | -76.76 |
| 2019-05-27 | -77.41 |
| 2019-05-24 | -75.47 |
| 2019-05-23 | -75.08 |
| 2019-05-22 | -74.95 |
| 2019-05-21 | -76.50 |
| 2019-05-20 | -77.54 |
| 2019-05-17 | -75.47 |
| 2019-05-16 | -74.95 |
| 2019-05-15 | -74.44 |
| 2019-05-14 | -75.99 |
| 2019-05-10 | -75.47 |
| 2019-05-09 | -75.47 |
| 2019-05-08 | -75.47 |
| 2019-05-07 | -77.41 |
| 2019-05-06 | -77.02 |
| 2019-05-03 | -76.12 |
| 2019-05-02 | -75.73 |
| 2019-04-30 | -77.02 |
| 2019-04-29 | -77.02 |
| 2019-04-26 | -76.76 |
| 2019-04-25 | -77.15 |
| 2019-04-24 | -77.02 |
| 2019-04-23 | -77.02 |
| 2019-04-18 | -76.63 |
| 2019-04-17 | -76.24 |
| 2019-04-16 | -75.99 |
| 2019-04-15 | -75.99 |
| 2019-04-12 | -75.99 |
| 2019-04-11 | -75.99 |
| 2019-04-10 | -76.37 |
| 2019-04-09 | -75.47 |
| 2019-04-08 | -74.82 |
| 2019-04-04 | -74.82 |
| 2019-04-03 | -75.08 |
| 2019-04-02 | -75.08 |
| 2019-04-01 | -74.82 |
| 2019-03-29 | -75.86 |
| 2019-03-28 | -78.05 |
| 2019-03-27 | -78.05 |
| 2019-03-26 | -77.41 |
| 2019-03-25 | -77.41 |
| 2019-03-22 | -77.54 |
| 2019-03-21 | -75.21 |
| 2019-03-20 | -76.50 |
| 2019-03-19 | -75.73 |
| 2019-03-18 | -77.41 |
| 2019-03-15 | -78.70 |
| 2019-03-14 | -78.96 |
| 2019-03-13 | -79.60 |
| 2019-03-12 | -79.60 |
| 2019-03-11 | -78.96 |
| 2019-03-08 | -78.70 |
| 2019-03-07 | -80.25 |
| 2019-03-06 | -79.47 |
| 2019-03-05 | -82.18 |
| 2019-03-04 | -80.63 |
| 2019-03-01 | -80.38 |
| 2019-02-28 | -81.28 |
| 2019-02-27 | -82.05 |
| 2019-02-26 | -80.63 |
| 2019-02-25 | -82.31 |
| 2019-02-22 | -82.31 |
| 2019-02-21 | -82.31 |
| 2019-02-20 | -82.44 |
| 2019-02-19 | -81.28 |
| 2019-02-18 | -82.83 |
| 2019-02-15 | -80.25 |
| 2019-02-14 | -80.25 |
| 2019-02-13 | -80.63 |
| 2019-02-12 | -80.63 |
| 2019-02-11 | -80.63 |
| 2019-02-08 | -80.63 |
| 2019-02-04 | -80.63 |
| 2019-02-01 | -81.15 |
| 2019-01-31 | -81.02 |
| 2019-01-30 | -81.93 |
| 2019-01-29 | -81.93 |
| 2019-01-28 | -80.63 |
| 2019-01-25 | -81.28 |
| 2019-01-24 | -81.67 |
| 2019-01-23 | -81.67 |
| 2019-01-22 | -80.76 |
| 2019-01-21 | -80.76 |
| 2019-01-18 | -80.63 |
| 2019-01-17 | -83.73 |
| 2019-01-16 | -80.76 |
| 2019-01-15 | -80.63 |
| 2019-01-14 | -83.22 |
| 2019-01-11 | -83.22 |
| 2019-01-10 | -83.22 |
| 2019-01-09 | -83.22 |
| 2019-01-08 | -83.35 |
| 2019-01-07 | -83.35 |
| 2019-01-04 | -83.86 |
| 2019-01-03 | -83.22 |
| 2019-01-02 | -83.22 |
| 2018-12-31 | -83.22 |
| 2018-12-28 | -83.35 |
| 2018-12-27 | -83.60 |
| 2018-12-24 | -83.22 |
| 2018-12-21 | -82.05 |
| 2018-12-20 | -82.05 |
| 2018-12-19 | -82.05 |
| 2018-12-18 | -82.05 |
| 2018-12-17 | -82.05 |
| 2018-12-14 | -82.05 |
| 2018-12-13 | -81.54 |
| 2018-12-12 | -80.25 |
| 2018-12-11 | -81.54 |
| 2018-12-10 | -80.89 |
| 2018-12-07 | -80.89 |
| 2018-12-06 | -79.34 |
| 2018-12-05 | -79.34 |
| 2018-12-04 | -79.34 |
| 2018-12-03 | -78.70 |
| 2018-11-30 | -78.70 |
| 2018-11-29 | -78.70 |
| 2018-11-28 | -79.34 |
| 2018-11-27 | -78.70 |
| 2018-11-26 | -78.70 |
| 2018-11-23 | -79.34 |
| 2018-11-22 | -78.18 |
| 2018-11-21 | -77.79 |
| 2018-11-20 | -76.50 |
| 2018-11-19 | -76.37 |
| 2018-11-16 | -76.50 |
| 2018-11-15 | -75.73 |
| 2018-11-14 | -77.66 |
| 2018-11-13 | -77.41 |
| 2018-11-12 | -77.41 |
| 2018-11-09 | -76.37 |
| 2018-11-08 | -77.66 |
| 2018-11-07 | -83.60 |
| 2018-11-06 | -81.28 |
| 2018-11-05 | -81.28 |
| 2018-11-02 | -81.28 |
| 2018-11-01 | -83.99 |
| 2018-10-31 | -83.99 |
| 2018-10-30 | -83.60 |
| 2018-10-29 | -83.60 |
| 2018-10-26 | -83.60 |
| 2018-10-25 | -83.73 |
| 2018-10-24 | -82.83 |
| 2018-10-23 | -82.83 |
| 2018-10-22 | -82.96 |
| 2018-10-19 | -82.96 |
| 2018-10-18 | -83.22 |
| 2018-10-16 | -81.54 |
| 2018-10-15 | -83.22 |
| 2018-10-12 | -83.22 |
| 2018-10-11 | -83.22 |
| 2018-10-10 | -81.54 |
| 2018-10-09 | -81.15 |
| 2018-10-08 | -81.15 |
| 2018-10-05 | -81.15 |
| 2018-10-04 | -82.05 |
| 2018-10-03 | -80.63 |
| 2018-10-02 | -81.02 |
| 2018-09-28 | -81.02 |
| 2018-09-27 | -81.02 |
| 2018-09-26 | -81.02 |
| 2018-09-24 | -81.28 |
| 2018-09-21 | -80.51 |
| 2018-09-20 | -80.51 |
| 2018-09-19 | -79.99 |
| 2018-09-18 | -79.99 |
| 2018-09-17 | -79.47 |
| 2018-09-14 | -79.47 |
| 2018-09-13 | -79.21 |
| 2018-09-12 | -79.09 |
| 2018-09-11 | -78.05 |
| 2018-09-10 | -80.51 |
| 2018-09-07 | -78.57 |
| 2018-09-06 | -78.31 |
| 2018-09-05 | -78.18 |
| 2018-09-04 | -78.18 |
| 2018-09-03 | -79.34 |
| 2018-08-31 | -78.05 |
| 2018-08-30 | -77.66 |
| 2018-08-29 | -77.79 |
| 2018-08-28 | -76.76 |
| 2018-08-27 | -76.89 |
| 2018-08-24 | -76.76 |
| 2018-08-23 | -76.76 |
| 2018-08-22 | -76.76 |
| 2018-08-21 | -76.37 |
| 2018-08-20 | -76.50 |
| 2018-08-17 | -76.12 |
| 2018-08-16 | -76.12 |
| 2018-08-15 | -76.37 |
| 2018-08-14 | -75.73 |
| 2018-08-13 | -74.44 |
| 2018-08-10 | -75.21 |
| 2018-08-09 | -75.47 |
| 2018-08-08 | -75.21 |
| 2018-08-07 | -75.21 |
| 2018-08-06 | -75.21 |
| 2018-08-03 | -75.21 |
| 2018-08-02 | -75.34 |
| 2018-08-01 | -75.21 |
| 2018-07-31 | -74.82 |
| 2018-07-30 | -74.57 |
| 2018-07-27 | -74.31 |
| 2018-07-26 | -74.18 |
| 2018-07-25 | -74.05 |
| 2018-07-24 | -74.57 |
| 2018-07-23 | -73.79 |
| 2018-07-20 | -73.79 |
| 2018-07-19 | -74.18 |
| 2018-07-18 | -74.70 |
| 2018-07-17 | -74.70 |
| 2018-07-16 | -75.60 |
| 2018-07-13 | -73.53 |
| 2018-07-12 | -74.57 |
| 2018-07-11 | -74.57 |
| 2018-07-10 | -74.57 |
| 2018-07-09 | -74.82 |
| 2018-07-06 | -75.60 |
| 2018-07-05 | -75.60 |
| 2018-07-04 | -75.73 |
| 2018-07-03 | -74.95 |
| 2018-06-29 | -75.73 |
| 2018-06-28 | -76.12 |
| 2018-06-27 | -76.12 |
| 2018-06-26 | -75.86 |
| 2018-06-25 | -76.24 |
| 2018-06-22 | -74.31 |
| 2018-06-21 | -74.70 |
| 2018-06-20 | -74.82 |
| 2018-06-19 | -75.47 |
| 2018-06-15 | -74.05 |
| 2018-06-14 | -74.05 |
| 2018-06-13 | -73.53 |
| 2018-06-12 | -74.18 |
| 2018-06-11 | -75.21 |
| 2018-06-08 | -73.53 |
| 2018-06-07 | -75.73 |
| 2018-06-06 | -75.73 |
| 2018-06-05 | -74.18 |
| 2018-06-04 | -75.73 |
| 2018-06-01 | -75.73 |
| 2018-05-31 | -75.60 |
| 2018-05-30 | -75.73 |
| 2018-05-29 | -75.73 |
| 2018-05-28 | -74.18 |
| 2018-05-25 | -75.47 |
| 2018-05-24 | -75.47 |
| 2018-05-23 | -75.47 |
| 2018-05-21 | -76.37 |
| 2018-05-18 | -74.82 |
| 2018-05-17 | -74.82 |
| 2018-05-16 | -74.82 |
| 2018-05-15 | -74.82 |
| 2018-05-14 | -74.31 |
| 2018-05-11 | -74.31 |
| 2018-05-10 | -73.79 |
| 2018-05-09 | -74.18 |
| 2018-05-08 | -74.18 |
| 2018-05-07 | -75.86 |
| 2018-05-04 | -75.86 |
| 2018-05-03 | -74.82 |
| 2018-05-02 | -74.82 |
| 2018-04-30 | -74.18 |
| 2018-04-27 | -74.18 |
| 2018-04-26 | -74.44 |
| 2018-04-25 | -74.44 |
| 2018-04-24 | -74.44 |
| 2018-04-23 | -74.18 |
| 2018-04-20 | -73.53 |
| 2018-04-19 | -73.66 |
| 2018-04-18 | -73.40 |
| 2018-04-17 | -72.89 |
| 2018-04-16 | -72.89 |
| 2018-04-13 | -72.76 |
| 2018-04-12 | -73.15 |
| 2018-04-11 | -73.02 |
| 2018-04-10 | -73.02 |
| 2018-04-09 | -73.15 |
| 2018-04-06 | -73.92 |
| 2018-04-04 | -74.18 |
| 2018-04-03 | -73.40 |
| 2018-03-29 | -73.40 |
| 2018-03-28 | -72.63 |
| 2018-03-27 | -71.60 |
| 2018-03-26 | -72.63 |
| 2018-03-23 | -72.37 |
| 2018-03-22 | -73.15 |
| 2018-03-21 | -73.40 |
| 2018-03-20 | -72.50 |
| 2018-03-19 | -72.76 |
| 2018-03-16 | -72.76 |
| 2018-03-15 | -72.89 |
| 2018-03-14 | -71.86 |
| 2018-03-13 | -70.95 |
| 2018-03-12 | -70.44 |
| 2018-03-09 | -70.95 |
| 2018-03-08 | -73.53 |
| 2018-03-07 | -73.66 |
| 2018-03-06 | -72.89 |
| 2018-03-05 | -72.63 |
| 2018-03-02 | -72.63 |
| 2018-03-01 | -72.63 |
| 2018-02-28 | -73.40 |
| 2018-02-27 | -71.60 |
| 2018-02-26 | -71.60 |
| 2018-02-23 | -70.82 |
| 2018-02-22 | -71.47 |
| 2018-02-21 | -71.86 |
| 2018-02-20 | -70.95 |
| 2018-02-15 | -70.95 |
| 2018-02-14 | -72.63 |
| 2018-02-13 | -73.15 |
| 2018-02-12 | -73.92 |
| 2018-02-09 | -72.89 |
| 2018-02-08 | -72.63 |
| 2018-02-07 | -71.86 |
| 2018-02-06 | -74.05 |
| 2018-02-05 | -71.86 |
| 2018-02-02 | -71.47 |
| 2018-02-01 | -72.24 |
| 2018-01-31 | -72.63 |
| 2018-01-30 | -70.69 |
| 2018-01-29 | -72.63 |
| 2018-01-26 | -71.60 |
| 2018-01-25 | -72.24 |
| 2018-01-24 | -70.95 |
| 2018-01-23 | -71.60 |
| 2018-01-22 | -72.50 |
| 2018-01-19 | -72.24 |
| 2018-01-18 | -71.98 |
| 2018-01-17 | -70.31 |
| 2018-01-16 | -71.08 |
| 2018-01-15 | -71.08 |
| 2018-01-12 | -70.31 |
| 2018-01-11 | -69.66 |
| 2018-01-10 | -72.63 |
| 2018-01-09 | -72.76 |
| 2018-01-08 | -72.89 |
| 2018-01-05 | -73.40 |
| 2018-01-04 | -73.40 |
| 2018-01-03 | -72.89 |
| 2018-01-02 | -72.76 |
| 2017-12-29 | -72.76 |
| 2017-12-28 | -71.98 |
| 2017-12-27 | -73.79 |
| 2017-12-22 | -73.92 |
| 2017-12-21 | -74.05 |
| 2017-12-20 | -72.24 |
| 2017-12-19 | -72.24 |
| 2017-12-18 | -70.56 |
| 2017-12-15 | -71.86 |
| 2017-12-14 | -70.56 |
| 2017-12-13 | -69.66 |
| 2017-12-12 | -70.31 |
| 2017-12-11 | -69.27 |
| 2017-12-08 | -69.01 |
| 2017-12-07 | -70.82 |
| 2017-12-06 | -69.01 |
| 2017-12-05 | -68.63 |
| 2017-12-04 | -68.63 |
| 2017-12-01 | -68.37 |
| 2017-11-30 | -68.63 |
| 2017-11-29 | -68.63 |
| 2017-11-28 | -68.89 |
| 2017-11-27 | -68.37 |
| 2017-11-24 | -67.72 |
| 2017-11-23 | -68.50 |
| 2017-11-22 | -68.89 |
| 2017-11-21 | -69.01 |
| 2017-11-20 | -69.01 |
| 2017-11-17 | -69.01 |
| 2017-11-16 | -69.01 |
| 2017-11-15 | -69.01 |
| 2017-11-14 | -68.37 |
| 2017-11-13 | -68.63 |
| 2017-11-10 | -67.98 |
| 2017-11-09 | -68.37 |
| 2017-11-08 | -67.85 |
| 2017-11-07 | -68.37 |
| 2017-11-06 | -67.72 |
| 2017-11-03 | -67.08 |
| 2017-11-02 | -67.08 |
| 2017-11-01 | -66.43 |
| 2017-10-31 | -68.24 |
| 2017-10-30 | -67.08 |
| 2017-10-27 | -67.08 |
| 2017-10-26 | -68.37 |
| 2017-10-25 | -69.01 |
| 2017-10-24 | -68.76 |
| 2017-10-23 | -69.01 |
| 2017-10-20 | -68.37 |
| 2017-10-19 | -68.50 |
| 2017-10-18 | -68.37 |
| 2017-10-17 | -68.37 |
| 2017-10-16 | -68.63 |
| 2017-10-13 | -68.89 |
| 2017-10-12 | -68.24 |
| 2017-10-11 | -68.50 |
| 2017-10-10 | -68.37 |
| 2017-10-09 | -68.50 |
| 2017-10-06 | -68.63 |
| 2017-10-04 | -68.63 |
| 2017-10-03 | -68.63 |
| 2017-09-29 | -68.24 |
| 2017-09-28 | -68.63 |
| 2017-09-27 | -68.50 |
| 2017-09-26 | -68.24 |
| 2017-09-25 | -68.24 |
| 2017-09-22 | -68.24 |
| 2017-09-21 | -67.08 |
| 2017-09-20 | -67.72 |
| 2017-09-19 | -67.72 |
| 2017-09-18 | -67.08 |
| 2017-09-15 | -67.98 |
| 2017-09-14 | -67.72 |
| 2017-09-13 | -68.24 |
| 2017-09-12 | -68.37 |
| 2017-09-11 | -68.37 |
| 2017-09-08 | -66.43 |
| 2017-09-07 | -67.72 |
| 2017-09-06 | -67.08 |
| 2017-09-05 | -68.89 |
| 2017-09-04 | -67.08 |
| 2017-09-01 | -68.89 |
| 2017-08-31 | -68.76 |
| 2017-08-30 | -68.89 |
| 2017-08-29 | -68.89 |
| 2017-08-28 | -68.24 |
| 2017-08-25 | -67.72 |
| 2017-08-24 | -66.43 |
| 2017-08-22 | -65.79 |
| 2017-08-21 | -69.01 |
| 2017-08-18 | -69.01 |
| 2017-08-17 | -67.98 |
| 2017-08-16 | -67.98 |
| 2017-08-15 | -67.72 |
| 2017-08-14 | -68.89 |
| 2017-08-11 | -68.89 |
| 2017-08-10 | -68.89 |
| 2017-08-09 | -68.37 |
| 2017-08-08 | -68.37 |
| 2017-08-07 | -67.72 |
| 2017-08-04 | -68.37 |
| 2017-08-03 | -67.72 |
| 2017-08-02 | -67.72 |
| 2017-08-01 | -67.72 |
| 2017-07-31 | -67.72 |
| 2017-07-28 | -67.72 |
| 2017-07-27 | -68.37 |
| 2017-07-26 | -68.37 |
| 2017-07-25 | -68.89 |
| 2017-07-24 | -69.01 |
| 2017-07-21 | -68.24 |
| 2017-07-20 | -69.01 |
| 2017-07-19 | -69.01 |
| 2017-07-18 | -68.89 |
| 2017-07-17 | -68.37 |
| 2017-07-14 | -66.43 |
| 2017-07-13 | -65.14 |
| 2017-07-12 | -66.43 |
| 2017-07-11 | -66.43 |
| 2017-07-10 | -69.01 |
| 2017-07-07 | -68.89 |
| 2017-07-06 | -69.01 |
| 2017-07-05 | -68.89 |
| 2017-07-04 | -67.85 |
| 2017-07-03 | -68.37 |
| 2017-06-30 | -68.89 |
| 2017-06-29 | -67.08 |
| 2017-06-28 | -64.50 |
| 2017-06-27 | -63.21 |
| 2017-06-26 | -60.62 |
| 2017-06-23 | -61.27 |
| 2017-06-22 | -61.27 |
| 2017-06-21 | -61.91 |
| 2017-06-20 | -61.27 |
| 2017-06-19 | -60.62 |
| 2017-06-16 | -61.27 |
| 2017-06-15 | -61.27 |
| 2017-06-14 | -61.27 |
| 2017-06-13 | -59.98 |
| 2017-06-12 | -59.33 |
| 2017-06-09 | -59.33 |
| 2017-06-08 | -59.33 |
| 2017-06-07 | -58.04 |
| 2017-06-06 | -58.04 |
| 2017-06-05 | -58.69 |
| 2017-06-02 | -58.04 |
| 2017-06-01 | -56.75 |
| 2017-05-31 | -58.69 |
| 2017-05-29 | -56.10 |
| 2017-05-26 | -58.69 |
| 2017-05-25 | -57.40 |
| 2017-05-24 | -56.10 |
| 2017-05-23 | -57.40 |
| 2017-05-22 | -55.46 |
| 2017-05-19 | -56.10 |
| 2017-05-18 | -58.69 |
| 2017-05-17 | -55.46 |
| 2017-05-16 | -56.10 |
| 2017-05-15 | -56.75 |
| 2017-05-12 | -57.40 |
| 2017-05-11 | -56.10 |
| 2017-05-10 | -55.46 |
| 2017-05-09 | -55.46 |
| 2017-05-08 | -53.52 |
| 2017-05-05 | -54.81 |
| 2017-05-04 | -54.81 |
| 2017-05-02 | -54.17 |
| 2017-04-28 | -53.52 |
| 2017-04-27 | -52.23 |
| 2017-04-26 | -53.52 |
| 2017-04-25 | -50.94 |
| 2017-04-24 | -52.88 |
| 2017-04-21 | -50.29 |
| 2017-04-20 | -49.65 |
| 2017-04-19 | -50.29 |
| 2017-04-18 | -50.94 |
| 2017-04-13 | -49.65 |
| 2017-04-12 | -49.65 |
| 2017-04-11 | -49.00 |
| 2017-04-10 | -50.29 |
| 2017-04-07 | -50.94 |
| 2017-04-06 | -51.59 |
| 2017-04-05 | -51.59 |
| 2017-04-03 | -51.59 |
| 2017-03-31 | -50.29 |
| 2017-03-30 | -50.29 |
| 2017-03-29 | -50.29 |
| 2017-03-28 | -50.29 |
| 2017-03-27 | -49.65 |
| 2017-03-24 | -49.00 |
| 2017-03-23 | -48.36 |
| 2017-03-22 | -49.00 |
| 2017-03-21 | -48.36 |
| 2017-03-20 | -48.36 |
| 2017-03-17 | -48.36 |
| 2017-03-16 | -49.00 |
| 2017-03-15 | -49.65 |
| 2017-03-14 | -50.29 |
| 2017-03-13 | -50.29 |
| 2017-03-10 | -49.00 |
| 2017-03-09 | -50.94 |
| 2017-03-08 | -50.29 |
| 2017-03-07 | -50.29 |
| 2017-03-06 | -49.65 |
| 2017-03-03 | -49.65 |
| 2017-03-02 | -49.65 |
| 2017-03-01 | -49.00 |
| 2017-02-28 | -48.36 |
| 2017-02-27 | -49.65 |
| 2017-02-24 | -49.00 |
| 2017-02-23 | -49.00 |
| 2017-02-22 | -49.65 |
| 2017-02-21 | -49.00 |
| 2017-02-20 | -48.36 |
| 2017-02-17 | -47.71 |
| 2017-02-16 | -49.00 |
| 2017-02-15 | -48.36 |
| 2017-02-14 | -47.07 |
| 2017-02-13 | -52.23 |
| 2017-02-10 | -52.23 |
| 2017-02-09 | -50.94 |
| 2017-02-08 | -50.94 |
| 2017-02-07 | -55.46 |
| 2017-02-06 | -54.81 |
| 2017-02-03 | -53.52 |
| 2017-02-02 | -54.81 |
| 2017-02-01 | -54.17 |
| 2017-01-27 | -57.40 |
| 2017-01-26 | -57.40 |
| 2017-01-25 | -58.04 |
| 2017-01-24 | -57.40 |
| 2017-01-23 | -57.40 |
| 2017-01-20 | -57.40 |
| 2017-01-19 | -56.10 |
| 2017-01-18 | -57.40 |
| 2017-01-17 | -57.40 |
| 2017-01-16 | -57.40 |
| 2017-01-13 | -56.10 |
| 2017-01-12 | -57.40 |
| 2017-01-11 | -58.69 |
| 2017-01-10 | -58.04 |
| 2017-01-09 | -58.04 |
| 2017-01-06 | -57.40 |
| 2017-01-05 | -56.75 |
| 2017-01-04 | -56.75 |
| 2017-01-03 | -56.75 |
| 2016-12-30 | -56.10 |
| 2016-12-29 | -56.75 |
| 2016-12-28 | -56.75 |
| 2016-12-23 | -56.75 |
| 2016-12-22 | -56.75 |
| 2016-12-21 | -57.40 |
| 2016-12-20 | -57.40 |
| 2016-12-19 | -56.10 |
| 2016-12-16 | -57.40 |
| 2016-12-15 | -56.75 |
| 2016-12-14 | -56.75 |
| 2016-12-13 | -55.46 |
| 2016-12-12 | -55.46 |
| 2016-12-09 | -54.81 |
| 2016-12-08 | -54.81 |
| 2016-12-07 | -54.81 |
| 2016-12-06 | -54.81 |
| 2016-12-05 | -53.52 |
| 2016-12-02 | -53.52 |
| 2016-12-01 | -53.52 |
| 2016-11-30 | -53.52 |
| 2016-11-29 | -54.81 |
| 2016-11-28 | -54.81 |
| 2016-11-25 | -54.17 |
| 2016-11-24 | -54.81 |
| 2016-11-23 | -53.52 |
| 2016-11-22 | -54.81 |
| 2016-11-21 | -53.52 |
| 2016-11-18 | -54.17 |
| 2016-11-17 | -54.17 |
| 2016-11-16 | -54.17 |
| 2016-11-15 | -53.52 |
| 2016-11-14 | -53.52 |
| 2016-11-11 | -52.88 |
| 2016-11-10 | -53.52 |
| 2016-11-09 | -52.88 |
| 2016-11-08 | -51.59 |
| 2016-11-07 | -50.94 |
| 2016-11-04 | -50.94 |
| 2016-11-03 | -54.81 |
| 2016-11-02 | -54.81 |
| 2016-11-01 | -53.52 |
| 2016-10-31 | -54.17 |
| 2016-10-28 | -53.52 |
| 2016-10-27 | -53.52 |
| 2016-10-26 | -52.23 |
| 2016-10-25 | -52.23 |
| 2016-10-24 | -52.23 |
| 2016-10-20 | -52.23 |
| 2016-10-19 | -51.59 |
| 2016-10-18 | -51.59 |
| 2016-10-17 | -51.59 |
| 2016-10-14 | -51.59 |
| 2016-10-13 | -50.94 |
| 2016-10-12 | -50.94 |
| 2016-10-11 | -50.94 |
| 2016-10-07 | -51.59 |
| 2016-10-06 | -48.36 |
| 2016-10-05 | -47.71 |
| 2016-10-04 | -59.33 |
| 2016-10-03 | -58.69 |
| 2016-09-30 | -58.69 |
| 2016-09-29 | -58.69 |
| 2016-09-28 | -58.04 |
| 2016-09-27 | -58.69 |
| 2016-09-26 | -58.69 |
| 2016-09-23 | -58.04 |
| 2016-09-22 | -58.04 |
| 2016-09-21 | -57.40 |
| 2016-09-20 | -56.75 |
| 2016-09-19 | -57.40 |
| 2016-09-15 | -57.40 |
| 2016-09-14 | -57.40 |
| 2016-09-13 | -57.40 |
| 2016-09-12 | -56.10 |
| 2016-09-09 | -55.46 |
| 2016-09-08 | -57.40 |
| 2016-09-07 | -58.04 |
| 2016-09-06 | -57.40 |
| 2016-09-05 | -55.46 |
| 2016-09-02 | -58.04 |
| 2016-09-01 | -59.98 |
| 2016-08-31 | -59.33 |
| 2016-08-30 | -58.69 |
| 2016-08-29 | -58.69 |
| 2016-08-26 | -59.33 |
| 2016-08-25 | -59.33 |
| 2016-08-24 | -58.04 |
| 2016-08-23 | -58.69 |
| 2016-08-22 | -58.04 |
| 2016-08-19 | -58.04 |
| 2016-08-18 | -56.75 |
| 2016-08-17 | -56.75 |
| 2016-08-16 | -56.10 |
| 2016-08-15 | -55.46 |
| 2016-08-12 | -54.81 |
| 2016-08-11 | -55.46 |
| 2016-08-10 | -55.46 |
| 2016-08-09 | -56.10 |
| 2016-08-08 | -56.75 |
| 2016-08-05 | -58.04 |
| 2016-08-04 | -58.04 |
| 2016-08-03 | -58.04 |
| 2016-08-01 | -58.69 |
| 2016-07-29 | -58.69 |
| 2016-07-28 | -56.75 |
| 2016-07-27 | -56.75 |
| 2016-07-26 | -56.10 |
| 2016-07-25 | -56.10 |
| 2016-07-22 | -57.40 |
| 2016-07-21 | -56.10 |
| 2016-07-20 | -56.75 |
| 2016-07-19 | -56.10 |
| 2016-07-18 | -56.10 |
| 2016-07-15 | -55.46 |
| 2016-07-14 | -56.10 |
| 2016-07-13 | -55.46 |
| 2016-07-12 | -56.10 |
| 2016-07-11 | -56.10 |
| 2016-07-08 | -58.04 |
| 2016-07-07 | -58.69 |
| 2016-07-06 | -57.40 |
| 2016-07-05 | -55.46 |
| 2016-07-04 | -54.17 |
| 2016-06-30 | -50.94 |
| 2016-06-29 | -52.23 |
| 2016-06-28 | -52.88 |
| 2016-06-27 | -55.46 |
| 2016-06-24 | -57.40 |
| 2016-06-23 | -59.98 |
| 2016-06-22 | -61.27 |
| 2016-06-21 | -59.33 |
| 2016-06-20 | -58.04 |
| 2016-06-17 | -56.75 |
| 2016-06-16 | -57.40 |
| 2016-06-15 | -56.75 |
| 2016-06-14 | -58.04 |
| 2016-06-13 | -57.40 |
| 2016-06-10 | -52.88 |
| 2016-06-08 | -48.36 |
| 2016-06-07 | -48.36 |
| 2016-06-06 | -48.36 |
| 2016-06-03 | -48.36 |
| 2016-06-02 | -48.36 |
| 2016-06-01 | -48.36 |
| 2016-05-31 | -48.36 |
| 2016-05-30 | -45.78 |
| 2016-05-27 | -45.78 |
| 2016-05-26 | -45.78 |
| 2016-05-25 | -45.78 |
| 2016-05-24 | -45.78 |
| 2016-05-23 | -45.78 |
| 2016-05-20 | -43.19 |
| 2016-05-19 | -43.19 |
| 2016-05-18 | -43.19 |
| 2016-05-17 | -40.61 |
| 2016-05-16 | -40.61 |
| 2016-05-13 | -43.19 |
| 2016-05-12 | -40.61 |
| 2016-05-11 | -38.03 |
| 2016-05-10 | -43.19 |
| 2016-05-09 | -43.19 |
| 2016-05-06 | -40.61 |
| 2016-05-05 | -35.45 |
| 2016-05-04 | -45.78 |
| 2016-05-03 | -45.78 |
| 2016-04-29 | -43.19 |
| 2016-04-28 | -43.19 |
| 2016-04-27 | -38.03 |
| 2016-04-26 | -38.03 |
| 2016-04-25 | -38.03 |
| 2016-04-22 | -38.03 |
| 2016-04-21 | -35.45 |
| 2016-04-20 | -35.45 |
| 2016-04-19 | -32.87 |
| 2016-04-18 | -32.87 |
| 2016-04-15 | -35.45 |
| 2016-04-14 | -32.87 |
| 2016-04-13 | -32.87 |
| 2016-04-12 | -38.03 |
| 2016-04-11 | -43.19 |
| 2016-04-08 | -40.61 |
| 2016-04-07 | -40.61 |
| 2016-04-06 | -40.61 |
| 2016-04-05 | -40.61 |
| 2016-04-01 | -38.03 |
| 2016-03-31 | -38.03 |
| 2016-03-30 | -38.03 |
| 2016-03-29 | -38.03 |
| 2016-03-24 | -30.28 |
| 2016-03-23 | -22.54 |
| 2016-03-22 | -32.87 |
| 2016-03-21 | -45.78 |
| 2016-03-18 | -45.78 |
| 2016-03-17 | -45.78 |
| 2016-03-16 | -45.78 |
| 2016-03-15 | -45.78 |
| 2016-03-14 | -43.19 |
| 2016-03-11 | -43.19 |
| 2016-03-10 | -45.78 |
| 2016-03-09 | -45.78 |
| 2016-03-08 | -45.78 |
| 2016-03-07 | -45.78 |
| 2016-03-04 | -48.36 |
| 2016-03-03 | -45.78 |
| 2016-03-02 | -45.78 |
| 2016-03-01 | -45.78 |
| 2016-02-29 | -45.78 |
| 2016-02-26 | -43.19 |
| 2016-02-25 | -48.36 |
| 2016-02-24 | -48.36 |
| 2016-02-23 | -48.36 |
| 2016-02-22 | -45.78 |
| 2016-02-19 | -48.36 |
| 2016-02-18 | -48.36 |
| 2016-02-17 | -48.36 |
| 2016-02-16 | -48.36 |
| 2016-02-15 | -48.36 |
| 2016-02-12 | -50.94 |
| 2016-02-11 | -50.94 |
| 2016-02-05 | -48.36 |
| 2016-02-04 | -48.36 |
| 2016-02-03 | -50.94 |
| 2016-02-02 | -53.52 |
| 2016-02-01 | -50.94 |
| 2016-01-29 | -48.36 |
| 2016-01-28 | -48.36 |
| 2016-01-27 | -45.78 |
| 2016-01-26 | -45.78 |
| 2016-01-25 | -43.19 |
| 2016-01-22 | -48.36 |
| 2016-01-21 | -53.52 |
| 2016-01-20 | -48.36 |
| 2016-01-19 | -48.36 |
| 2016-01-18 | -48.36 |
| 2016-01-15 | -45.78 |
| 2016-01-14 | -45.78 |
| 2016-01-13 | -45.78 |
| 2016-01-12 | -43.19 |
| 2016-01-11 | -40.61 |
| 2016-01-08 | -38.03 |
| 2016-01-07 | -43.19 |
| 2016-01-06 | -40.61 |
| 2016-01-05 | -35.45 |
| 2016-01-04 | -32.87 |
| 2015-12-31 | -25.12 |
| 2015-12-30 | -4.46 |
| 2015-12-29 | -4.46 |
| 2015-12-28 | -4.46 |
| 2015-12-24 | -1.88 |
| 2015-12-23 | 0.70 |
| 2015-12-22 | -7.04 |
| 2015-12-21 | -12.21 |
| 2015-12-18 | -14.79 |
| 2015-12-17 | -12.21 |
| 2015-12-16 | -9.63 |
| 2015-12-15 | -9.63 |
| 2015-12-14 | -14.79 |
| 2015-12-11 | -9.63 |
| 2015-12-10 | -9.63 |
| 2015-12-09 | -4.46 |
| 2015-12-08 | -1.88 |
| 2015-12-07 | 0.70 |
| 2015-12-04 | 3.28 |
| 2015-12-03 | 3.28 |
| 2015-12-02 | 0.70 |
| 2015-12-01 | 0.70 |
| 2015-11-30 | 0.70 |
| 2015-11-27 | 3.28 |
| 2015-11-26 | 8.45 |
| 2015-11-25 | 13.61 |
| 2015-11-24 | 8.45 |
| 2015-11-23 | 5.87 |
| 2015-11-20 | 8.45 |
| 2015-11-19 | 11.03 |
| 2015-11-18 | 13.61 |
| 2015-11-17 | 16.19 |
| 2015-11-16 | 8.45 |
| 2015-11-13 | 18.78 |
| 2015-11-12 | 21.36 |
| 2015-11-11 | 23.94 |
| 2015-11-10 | 52.34 |
| 2015-11-09 | 49.76 |
| 2015-11-06 | 49.76 |
| 2015-11-05 | 78.16 |
| 2015-11-04 | 85.91 |
| 2015-11-03 | 103.98 |
| 2015-11-02 | 101.40 |
| 2015-10-30 | 96.24 |
| 2015-10-29 | 93.66 |
| 2015-10-28 | 88.49 |
| 2015-10-27 | 109.15 |
| 2015-10-26 | 147.88 |
| 2015-10-23 | 163.37 |
| 2015-10-22 | 160.79 |
| 2015-10-20 | 186.61 |
| 2015-10-19 | 173.70 |
| 2015-10-16 | 165.95 |
| 2015-10-15 | 189.19 |
| 2015-10-14 | 199.52 |
| 2015-10-13 | 240.84 |
| 2015-10-12 | 212.43 |
| 2015-10-09 | 346.70 |
| 2015-10-08 | 542.94 |
| 2015-10-07 | 610.07 |
| 2015-10-06 | 700.45 |
| 2015-10-05 | 816.64 |
| 2015-10-02 | 803.73 |
| 2015-09-30 | 1,681.64 |
| 2015-09-29 | 1,578.36 |
| 2015-09-25 | 1,784.92 |
| 2015-09-24 | 1,733.28 |
| 2015-09-23 | 1,888.21 |
| 2015-09-22 | 1,500.89 |
| 2015-09-21 | 1,552.54 |
| 2015-09-18 | 1,423.43 |
| 2015-09-17 | 1,294.33 |
| 2015-09-16 | 1,152.31 |
| 2015-09-15 | 1,423.43 |
| 2015-09-14 | 615.24 |
| 2015-09-11 | 677.21 |
| 2015-09-10 | 672.04 |
| 2015-09-09 | 674.63 |
| 2015-09-08 | 656.55 |
| 2015-09-07 | 622.98 |
| 2015-09-04 | 622.98 |
| 2015-09-02 | 610.07 |
| 2015-09-01 | 633.31 |
| 2015-08-31 | 648.81 |
| 2015-08-28 | 653.97 |
| 2015-08-27 | 622.98 |
| 2015-08-26 | 571.34 |
| 2015-08-25 | 555.85 |
| 2015-08-24 | 604.91 |
| 2015-08-21 | 635.89 |
| 2015-08-20 | 664.30 |
| 2015-08-19 | 721.10 |
| 2015-08-18 | 721.10 |
| 2015-08-17 | 615.24 |
| 2015-08-14 | 617.82 |
| 2015-08-13 | 576.51 |
| 2015-08-12 | 514.54 |
| 2015-08-11 | 465.48 |
| 2015-08-10 | 462.90 |
| 2015-08-07 | 442.24 |
| 2015-08-06 | 437.07 |
| 2015-08-05 | 437.07 |
| 2015-08-04 | 437.07 |
| 2015-08-03 | 457.73 |
| 2015-07-31 | 434.49 |
| 2015-07-30 | 442.24 |
| 2015-07-29 | 460.31 |
| 2015-07-28 | 437.07 |
| 2015-07-27 | 447.40 |
| 2015-07-24 | 449.98 |
| 2015-07-23 | 455.15 |
| 2015-07-22 | 475.81 |
| 2015-07-21 | 419.00 |
| 2015-07-20 | 421.58 |
| 2015-07-17 | 496.46 |
| 2015-07-16 | 434.49 |
| 2015-07-15 | 475.81 |
| 2015-07-14 | 493.88 |
| 2015-07-13 | 493.88 |
| 2015-07-10 | 496.46 |
| 2015-07-09 | 416.42 |
| 2015-07-08 | 333.79 |
| 2015-07-07 | 403.51 |
| 2015-07-06 | 431.91 |
| 2015-07-03 | 493.88 |
| 2015-07-02 | 483.55 |
| 2015-06-30 | 501.63 |
| 2015-06-29 | 470.64 |
| 2015-06-26 | 491.30 |
| 2015-06-25 | 493.88 |
| 2015-06-24 | 493.88 |
| 2015-06-23 | 493.88 |
| 2015-06-22 | 483.55 |
| 2015-06-19 | 496.46 |
| 2015-06-18 | 501.63 |
| 2015-06-17 | 504.21 |
| 2015-06-16 | 504.21 |
| 2015-06-15 | 493.88 |
| 2015-06-12 | 493.88 |
| 2015-06-11 | 488.72 |
| 2015-06-10 | 493.88 |
| 2015-06-09 | 504.21 |
| 2015-06-08 | 514.54 |
| 2015-06-05 | 527.45 |
| 2015-06-04 | 519.70 |
| 2015-06-03 | 530.03 |
| 2015-06-02 | 535.19 |
| 2015-06-01 | 537.78 |
| 2015-05-29 | 558.43 |
| 2015-05-28 | 550.69 |
| 2015-05-27 | 576.51 |
| 2015-05-26 | 589.42 |
| 2015-05-22 | 589.42 |
| 2015-05-21 | 545.52 |
| 2015-05-20 | 548.10 |
| 2015-05-19 | 553.27 |
| 2015-05-18 | 550.69 |
| 2015-05-15 | 553.27 |
| 2015-05-14 | 571.34 |
| 2015-05-13 | 571.34 |
| 2015-05-12 | 542.94 |
| 2015-05-11 | 555.85 |
| 2015-05-08 | 561.01 |
| 2015-05-07 | 579.09 |
| 2015-05-06 | 581.67 |
| 2015-05-05 | 607.49 |
| 2015-05-04 | 622.98 |
| 2015-04-30 | 648.81 |
| 2015-04-29 | 674.63 |
| 2015-04-28 | 687.54 |
| 2015-04-27 | 726.27 |
| 2015-04-24 | 744.34 |
| 2015-04-23 | 744.34 |
| 2015-04-22 | 736.60 |
| 2015-04-21 | 726.27 |
| 2015-04-20 | 674.63 |
| 2015-04-17 | 653.97 |
| 2015-04-16 | 666.88 |
| 2015-04-15 | 664.30 |
| 2015-04-14 | 682.37 |
| 2015-04-13 | 697.86 |
| 2015-04-10 | 684.95 |
| 2015-04-09 | 726.27 |
| 2015-04-08 | 726.27 |
| 2015-04-02 | 604.91 |
| 2015-04-01 | 586.84 |
| 2015-03-31 | 615.24 |
| 2015-03-30 | 594.58 |
| 2015-03-27 | 566.18 |
| 2015-03-26 | 558.43 |
| 2015-03-25 | 566.18 |
| 2015-03-24 | 545.52 |
| 2015-03-23 | 555.85 |
| 2015-03-20 | 545.52 |
| 2015-03-19 | 493.88 |
| 2015-03-18 | 491.30 |
| 2015-03-17 | 491.30 |
| 2015-03-16 | 493.88 |
| 2015-03-13 | 493.88 |
| 2015-03-12 | 491.30 |
| 2015-03-11 | 491.30 |
| 2015-03-10 | 493.88 |
| 2015-03-09 | 493.88 |
| 2015-03-06 | 493.88 |
| 2015-03-05 | 493.88 |
| 2015-03-04 | 493.88 |
| 2015-03-03 | 493.88 |
| 2015-03-02 | 493.88 |
| 2015-02-27 | 496.46 |
| 2015-02-26 | 496.46 |
| 2015-02-25 | 480.97 |
| 2015-02-24 | 501.63 |
| 2015-02-23 | 488.72 |
| 2015-02-18 | 511.95 |
| 2015-02-17 | 493.88 |
| 2015-02-16 | 504.21 |
| 2015-02-13 | 499.04 |
| 2015-02-12 | 470.64 |
| 2015-02-11 | 493.88 |
| 2015-02-10 | 478.39 |
| 2015-02-09 | 475.81 |
| 2015-02-06 | 488.72 |
| 2015-02-05 | 491.30 |
| 2015-02-04 | 491.30 |
| 2015-02-03 | 488.72 |
| 2015-02-02 | 488.72 |
| 2015-01-30 | 493.88 |
| 2015-01-29 | 491.30 |
| 2015-01-28 | 493.88 |
| 2015-01-27 | 483.55 |
| 2015-01-26 | 493.88 |
| 2015-01-23 | 499.04 |
| 2015-01-22 | 488.72 |
| 2015-01-21 | 483.55 |
| 2015-01-20 | 478.39 |
| 2015-01-19 | 488.72 |
| 2015-01-16 | 493.88 |
| 2015-01-15 | 493.88 |
| 2015-01-14 | 483.55 |
| 2015-01-13 | 493.88 |
| 2015-01-12 | 480.97 |
| 2015-01-09 | 499.04 |
| 2015-01-08 | 499.04 |
| 2015-01-07 | 522.28 |
| 2015-01-06 | 524.87 |
| 2015-01-05 | 555.85 |
| 2015-01-02 | 571.34 |
| 2014-12-31 | 646.22 |
| 2014-12-30 | 519.70 |
| 2014-12-29 | 499.04 |
| 2014-12-24 | 475.81 |
| 2014-12-23 | 504.21 |
| 2014-12-22 | 519.70 |
| 2014-12-19 | 548.10 |
| 2014-12-18 | 540.36 |
| 2014-12-17 | 550.69 |
| 2014-12-16 | 571.34 |
| 2014-12-15 | 571.34 |
| 2014-12-12 | 579.09 |
| 2014-12-11 | 586.84 |
| 2014-12-10 | 586.84 |
| 2014-12-09 | 592.00 |
| 2014-12-08 | 615.24 |
| 2014-12-05 | 635.89 |
| 2014-12-04 | 612.66 |
| 2014-12-03 | 653.97 |
| 2014-12-02 | 684.95 |
| 2014-12-01 | 669.46 |
| 2014-11-28 | 641.06 |
| 2014-11-27 | 643.64 |
| 2014-11-26 | 661.72 |
| 2014-11-25 | 651.39 |
| 2014-11-24 | 635.89 |
| 2014-11-21 | 635.89 |
| 2014-11-20 | 635.89 |
| 2014-11-19 | 635.89 |
| 2014-11-18 | 630.73 |
| 2014-11-17 | 672.04 |
| 2014-11-14 | 710.78 |
| 2014-11-13 | 721.10 |
| 2014-11-12 | 705.61 |
| 2014-11-11 | 641.06 |
| 2014-11-10 | 648.81 |
| 2014-11-07 | 664.30 |
| 2014-11-06 | 687.54 |
| 2014-11-05 | 713.36 |
| 2014-11-04 | 734.01 |
| 2014-11-03 | 762.42 |
| 2014-10-31 | 803.73 |
| 2014-10-30 | 868.28 |
| 2014-10-29 | 894.10 |
| 2014-10-28 | 881.19 |
| 2014-10-27 | 870.86 |
| 2014-10-24 | 894.10 |
| 2014-10-23 | 894.10 |
| 2014-10-22 | 901.85 |
| 2014-10-21 | 896.69 |
| 2014-10-20 | 909.60 |
| 2014-10-17 | 907.01 |
| 2014-10-16 | 907.01 |
| 2014-10-15 | 896.69 |
| 2014-10-14 | 865.70 |
| 2014-10-13 | 826.97 |
| 2014-10-10 | 777.91 |
| 2014-10-09 | 674.63 |
| 2014-10-08 | 602.33 |
| 2014-10-07 | 571.34 |
| 2014-10-06 | 576.51 |
| 2014-10-03 | 561.01 |
| 2014-09-30 | 561.01 |
| 2014-09-29 | 545.52 |
| 2014-09-26 | 566.18 |
| 2014-09-25 | 561.01 |
| 2014-09-24 | 597.16 |
| 2014-09-23 | 622.98 |
| 2014-09-22 | 607.49 |
| 2014-09-19 | 628.15 |
| 2014-09-18 | 622.98 |
| 2014-09-17 | 635.89 |
| 2014-09-16 | 633.31 |
| 2014-09-15 | 679.79 |
| 2014-09-12 | 700.45 |
| 2014-09-11 | 718.52 |
| 2014-09-10 | 713.36 |
| 2014-09-08 | 795.98 |
| 2014-09-05 | 803.73 |
| 2014-09-04 | 842.46 |
| 2014-09-03 | 857.95 |
| 2014-09-02 | 881.19 |
| 2014-09-01 | 834.72 |
| 2014-08-29 | 777.91 |
| 2014-08-28 | 811.48 |
| 2014-08-27 | 855.37 |
| 2014-08-26 | 790.82 |
| 2014-08-25 | 772.75 |
| 2014-08-22 | 692.70 |
| 2014-08-21 | 607.49 |
| 2014-08-20 | 620.40 |
| 2014-08-19 | 641.06 |
| 2014-08-18 | 672.04 |
| 2014-08-15 | 682.37 |
| 2014-08-14 | 682.37 |
| 2014-08-13 | 723.69 |
| 2014-08-12 | 736.60 |
| 2014-08-11 | 741.76 |
| 2014-08-08 | 752.09 |
| 2014-08-07 | 744.34 |
| 2014-08-06 | 752.09 |
| 2014-08-05 | 767.58 |
| 2014-08-04 | 783.07 |
| 2014-08-01 | 821.81 |
| 2014-07-31 | 829.55 |
| 2014-07-30 | 850.21 |
| 2014-07-29 | 803.73 |
| 2014-07-28 | 814.06 |
| 2014-07-25 | 790.82 |
| 2014-07-24 | 777.91 |
| 2014-07-23 | 765.00 |
| 2014-07-22 | 798.57 |
| 2014-07-21 | 795.98 |
| 2014-07-18 | 824.39 |
| 2014-07-17 | 829.55 |
| 2014-07-16 | 839.88 |
| 2014-07-15 | 868.28 |
| 2014-07-14 | 876.03 |
| 2014-07-11 | 901.85 |
| 2014-07-10 | 878.61 |
| 2014-07-09 | 876.03 |
| 2014-07-08 | 917.34 |
| 2014-07-07 | 912.18 |
| 2014-07-04 | 901.85 |
| 2014-07-03 | 901.85 |
| 2014-07-02 | 904.43 |
| 2014-06-30 | 904.43 |
| 2014-06-27 | 927.67 |
| 2014-06-26 | 943.16 |
| 2014-06-25 | 935.42 |
| 2014-06-24 | 919.92 |
| 2014-06-23 | 919.92 |
| 2014-06-20 | 935.42 |
| 2014-06-19 | 940.58 |
| 2014-06-18 | 974.15 |
| 2014-06-17 | 976.73 |
| 2014-06-16 | 963.82 |
| 2014-06-13 | 914.76 |
| 2014-06-12 | 930.25 |
| 2014-06-11 | 912.18 |
| 2014-06-10 | 927.67 |
| 2014-06-09 | 907.01 |
| 2014-06-06 | 932.83 |
| 2014-06-05 | 968.98 |
| 2014-06-04 | 1,002.55 |
| 2014-06-03 | 974.15 |
| 2014-05-30 | 979.31 |
| 2014-05-29 | 919.92 |
| 2014-05-28 | 956.07 |
| 2014-05-27 | 999.97 |
| 2014-05-26 | 1,077.43 |
| 2014-05-23 | 1,134.24 |
| 2014-05-22 | 1,061.94 |
| 2014-05-21 | 953.01 |
| 2014-05-20 | 965.11 |
| 2014-05-19 | 969.95 |
| 2014-05-16 | 989.32 |
| 2014-05-15 | 953.01 |
| 2014-05-14 | 887.65 |
| 2014-05-13 | 873.12 |
| 2014-05-12 | 817.45 |
| 2014-05-09 | 747.25 |
| 2014-05-08 | 677.05 |
| 2014-05-07 | 677.05 |
| 2014-05-05 | 667.36 |
| 2014-05-02 | 664.94 |
| 2014-04-30 | 655.26 |
| 2014-04-29 | 652.84 |
| 2014-04-28 | 660.10 |
| 2014-04-25 | 718.20 |
| 2014-04-24 | 677.05 |
| 2014-04-23 | 696.41 |
| 2014-04-22 | 703.67 |
| 2014-04-17 | 703.67 |
| 2014-04-16 | 715.78 |
| 2014-04-15 | 718.20 |
| 2014-04-14 | 747.25 |
| 2014-04-11 | 769.03 |
| 2014-04-10 | 785.98 |
| 2014-04-09 | 778.72 |
| 2014-04-08 | 778.72 |
| 2014-04-07 | 790.82 |
| 2014-04-04 | 851.34 |
| 2014-04-03 | 853.76 |
| 2014-04-02 | 955.43 |
| 2014-04-01 | 1,124.88 |
| 2014-03-31 | 1,127.30 |
| 2014-03-28 | 1,037.73 |
| 2014-03-27 | 1,086.15 |
| 2014-03-26 | 1,156.35 |
| 2014-03-25 | 1,124.88 |
| 2014-03-24 | 1,122.46 |
| 2014-03-21 | 1,149.08 |
| 2014-03-20 | 1,139.40 |
| 2014-03-19 | 1,153.93 |
| 2014-03-18 | 1,170.87 |
| 2014-03-17 | 1,110.35 |
| 2014-03-14 | 1,153.93 |
| 2014-03-13 | 1,197.50 |
| 2014-03-12 | 1,163.61 |
| 2014-03-11 | 1,289.49 |
| 2014-03-10 | 1,320.95 |
| 2014-03-07 | 1,357.27 |
| 2014-03-06 | 1,376.63 |
| 2014-03-05 | 1,279.80 |
| 2014-03-04 | 1,299.17 |
| 2014-03-03 | 1,304.01 |
| 2014-02-28 | 1,357.27 |
| 2014-02-27 | 1,308.85 |
| 2014-02-26 | 1,279.80 |
| 2014-02-25 | 1,267.70 |
| 2014-02-24 | 1,182.97 |
| 2014-02-21 | 986.90 |
| 2014-02-20 | 953.01 |
| 2014-02-19 | 962.69 |
| 2014-02-18 | 950.59 |
| 2014-02-17 | 807.77 |
| 2014-02-14 | 783.56 |
| 2014-02-13 | 759.35 |
| 2014-02-12 | 752.09 |
| 2014-02-11 | 773.88 |
| 2014-02-10 | 798.08 |
| 2014-02-07 | 773.88 |
| 2014-02-06 | 759.35 |
| 2014-02-05 | 788.40 |
| 2014-02-04 | 807.77 |
| 2014-01-30 | 790.82 |
| 2014-01-29 | 798.08 |
| 2014-01-28 | 790.82 |
| 2014-01-27 | 754.51 |
| 2014-01-24 | 764.19 |
| 2014-01-23 | 776.30 |
| 2014-01-22 | 805.34 |
| 2014-01-21 | 800.50 |
| 2014-01-20 | 812.61 |
| 2014-01-17 | 698.83 |
| 2014-01-16 | 807.77 |
| 2014-01-15 | 967.53 |
| 2014-01-14 | 1,149.08 |
| 2014-01-13 | 1,294.33 |
| 2014-01-10 | 1,420.20 |
| 2014-01-09 | 1,560.60 |
| 2014-01-08 | 1,282.22 |
| 2014-01-07 | 1,555.76 |
| 2014-01-06 | 960.27 |
| 2014-01-03 | 436.59 |
| 2014-01-02 | 441.43 |
| 2013-12-31 | 446.27 |
| 2013-12-30 | 424.49 |
| 2013-12-27 | 416.42 |
| 2013-12-24 | 420.45 |
| 2013-12-23 | 421.26 |
| 2013-12-20 | 420.45 |
| 2013-12-19 | 392.21 |
| 2013-12-18 | 430.94 |
| 2013-12-17 | 416.42 |
| 2013-12-16 | 426.91 |
| 2013-12-13 | 392.21 |
| 2013-12-12 | 384.14 |
| 2013-12-11 | 354.29 |
| 2013-12-10 | 424.49 |
| 2013-12-09 | 408.35 |
| 2013-12-06 | 432.56 |
| 2013-12-05 | 422.07 |
| 2013-12-04 | 364.78 |
| 2013-12-03 | 371.23 |
| 2013-12-02 | 452.73 |
| 2013-11-29 | 451.11 |
| 2013-11-28 | 464.02 |
| 2013-11-27 | 464.02 |
| 2013-11-26 | 459.99 |
| 2013-11-25 | 464.83 |
| 2013-11-22 | 440.62 |
| 2013-11-21 | 464.83 |
| 2013-11-20 | 476.94 |
| 2013-11-19 | 464.83 |
| 2013-11-18 | 420.45 |
| 2013-11-15 | 427.71 |
| 2013-11-14 | 402.70 |
| 2013-11-13 | 302.24 |
| 2013-11-12 | 323.62 |
| 2013-11-11 | 322.01 |
| 2013-11-08 | 323.62 |
| 2013-11-07 | 327.66 |
| 2013-11-06 | 342.18 |
| 2013-11-05 | 343.80 |
| 2013-11-04 | 323.62 |
| 2013-11-01 | 334.92 |
| 2013-10-31 | 314.75 |
| 2013-10-30 | 258.67 |
| 2013-10-29 | 244.14 |
| 2013-10-28 | 246.97 |
| 2013-10-25 | 205.82 |
| 2013-10-24 | 220.74 |
| 2013-10-23 | 243.74 |
| 2013-10-22 | 263.11 |
| 2013-10-21 | 270.37 |
| 2013-10-18 | 268.35 |
| 2013-10-17 | 263.91 |
| 2013-10-16 | 269.96 |
| 2013-10-15 | 265.12 |
| 2013-10-11 | 274.40 |
| 2013-10-10 | 265.93 |
| 2013-10-09 | 270.37 |
| 2013-10-08 | 278.44 |
| 2013-10-07 | 267.95 |
| 2013-10-04 | 264.72 |
| 2013-10-03 | 263.51 |
| 2013-10-02 | 266.74 |
| 2013-09-30 | 274.81 |
| 2013-09-27 | 286.91 |
| 2013-09-26 | 293.36 |
| 2013-09-25 | 299.42 |
| 2013-09-24 | 301.84 |
| 2013-09-23 | 293.77 |
| 2013-09-19 | 299.01 |
| 2013-09-18 | 285.30 |
| 2013-09-17 | 290.94 |
| 2013-09-16 | 295.38 |
| 2013-09-13 | 284.89 |
| 2013-09-12 | 292.15 |
| 2013-09-11 | 296.59 |
| 2013-09-10 | 301.84 |
| 2013-09-09 | 283.68 |
| 2013-09-06 | 287.72 |
| 2013-09-05 | 302.24 |
| 2013-09-04 | 264.72 |
| 2013-09-03 | 234.86 |
| 2013-09-02 | 238.90 |
| 2013-08-30 | 231.23 |
| 2013-08-29 | 225.18 |
| 2013-08-28 | 230.83 |
| 2013-08-27 | 238.90 |
| 2013-08-26 | 218.32 |
| 2013-08-23 | 193.31 |
| 2013-08-22 | 170.31 |
| 2013-08-21 | 167.89 |
| 2013-08-20 | 176.77 |
| 2013-08-19 | 188.47 |
| 2013-08-16 | 190.89 |
| 2013-08-15 | 156.59 |
| 2013-08-13 | 114.23 |
| 2013-08-12 | 114.23 |
| 2013-08-09 | 114.23 |
| 2013-08-08 | 117.86 |
| 2013-08-07 | 111.00 |
| 2013-08-06 | 113.83 |
| 2013-08-05 | 107.78 |
| 2013-08-02 | 104.15 |
| 2013-08-01 | 109.79 |
| 2013-07-31 | 103.34 |
| 2013-07-30 | 102.13 |
| 2013-07-29 | 109.79 |
| 2013-07-26 | 109.79 |
| 2013-07-25 | 105.76 |
| 2013-07-24 | 103.34 |
| 2013-07-23 | 102.13 |
| 2013-07-22 | 102.53 |
| 2013-07-19 | 105.76 |
| 2013-07-18 | 102.94 |
| 2013-07-17 | 105.36 |
| 2013-07-16 | 117.46 |
| 2013-07-15 | 129.56 |
| 2013-07-12 | 125.53 |
| 2013-07-11 | 97.69 |
| 2013-07-10 | 97.69 |
| 2013-07-09 | 97.69 |
| 2013-07-08 | 97.69 |
| 2013-07-05 | 97.69 |
| 2013-07-04 | 97.69 |
| 2013-07-03 | 97.69 |
| 2013-07-02 | 101.32 |
| 2013-06-28 | 98.09 |
| 2013-06-27 | 101.73 |
| 2013-06-26 | 102.94 |
| 2013-06-25 | 99.30 |
| 2013-06-24 | 101.73 |
| 2013-06-21 | 97.69 |
| 2013-06-20 | 101.73 |
| 2013-06-19 | 105.76 |
| 2013-06-18 | 113.83 |
| 2013-06-17 | 113.83 |
| 2013-06-14 | 113.83 |
| 2013-06-13 | 113.83 |
| 2013-06-11 | 113.02 |
| 2013-06-10 | 125.93 |
| 2013-06-07 | 117.86 |
| 2013-06-06 | 128.76 |
| 2013-06-05 | 128.76 |
| 2013-06-04 | 130.77 |
| 2013-06-03 | 146.91 |
| 2013-05-31 | 154.98 |
| 2013-05-30 | 150.54 |
| 2013-05-29 | 136.02 |
| 2013-05-28 | 129.56 |
| 2013-05-27 | 137.23 |
| 2013-05-24 | 117.86 |
| 2013-05-23 | 113.83 |
| 2013-05-22 | 121.90 |
| 2013-05-21 | 127.95 |
| 2013-05-20 | 121.90 |
| 2013-05-16 | 113.83 |
| 2013-05-15 | 107.78 |
| 2013-05-14 | 107.78 |
| 2013-05-13 | 110.60 |
| 2013-05-10 | 113.83 |
| 2013-05-09 | 109.79 |
| 2013-05-08 | 117.86 |
| 2013-05-07 | 121.90 |
| 2013-05-06 | 123.51 |
| 2013-05-03 | 128.76 |
| 2013-05-02 | 138.44 |
| 2013-04-30 | 142.07 |
| 2013-04-29 | 146.91 |
| 2013-04-26 | 144.09 |
| 2013-04-25 | 148.12 |
| 2013-04-24 | 154.17 |
| 2013-04-23 | 142.07 |
| 2013-04-22 | 150.14 |
| 2013-04-19 | 140.05 |
| 2013-04-18 | 134.81 |
| 2013-04-17 | 134.81 |
| 2013-04-16 | 134.00 |
| 2013-04-15 | 148.12 |
| 2013-04-12 | 107.37 |
| 2013-04-11 | 101.73 |
| 2013-04-10 | 85.99 |
| 2013-04-09 | 85.59 |
| 2013-04-08 | 84.78 |
| 2013-04-05 | 85.59 |
| 2013-04-03 | 85.59 |
| 2013-04-02 | 89.62 |
| 2013-03-28 | 95.27 |
| 2013-03-27 | 94.87 |
| 2013-03-26 | 73.48 |
| 2013-03-25 | 71.47 |
| 2013-03-22 | 71.06 |
| 2013-03-21 | 71.47 |
| 2013-03-20 | 69.05 |
| 2013-03-19 | 69.45 |
| 2013-03-18 | 70.66 |
| 2013-03-15 | 69.45 |
| 2013-03-14 | 69.05 |
| 2013-03-13 | 69.45 |
| 2013-03-12 | 69.45 |
| 2013-03-11 | 66.22 |
| 2013-03-08 | 65.82 |
| 2013-03-07 | 67.43 |
| 2013-03-06 | 69.05 |
| 2013-03-05 | 66.63 |
| 2013-03-04 | 66.63 |
| 2013-03-01 | 66.22 |
| 2013-02-28 | 65.01 |
| 2013-02-27 | 65.01 |
| 2013-02-26 | 65.01 |
| 2013-02-25 | 65.82 |
| 2013-02-22 | 65.41 |
| 2013-02-21 | 65.41 |
| 2013-02-20 | 65.82 |
| 2013-02-19 | 67.03 |
| 2013-02-18 | 66.22 |
| 2013-02-15 | 69.45 |
| 2013-02-14 | 65.41 |
| 2013-02-08 | 60.17 |
| 2013-02-07 | 60.17 |
| 2013-02-06 | 60.17 |
| 2013-02-05 | 60.17 |
| 2013-02-04 | 60.17 |
| 2013-02-01 | 60.17 |
| 2013-01-31 | 60.17 |
| 2013-01-30 | 60.17 |
| 2013-01-29 | 60.17 |
| 2013-01-28 | 60.17 |
| 2013-01-25 | 60.17 |
| 2013-01-24 | 60.17 |
| 2013-01-23 | 60.17 |
| 2013-01-22 | 60.17 |
| 2013-01-21 | 60.17 |
| 2013-01-18 | 60.17 |
| 2013-01-17 | 60.17 |
| 2013-01-16 | 60.17 |
| 2013-01-15 | 60.17 |
| 2013-01-14 | 60.17 |
| 2013-01-11 | 60.17 |
| 2013-01-10 | 58.96 |
| 2013-01-09 | 60.17 |
| 2013-01-08 | 41.21 |
| 2013-01-07 | 41.21 |
| 2013-01-04 | 33.14 |
| 2013-01-03 | 27.09 |
| 2013-01-02 | 25.07 |
| 2012-12-31 | 17.81 |
| 2012-12-28 | 15.39 |
| 2012-12-27 | 12.97 |
| 2012-12-24 | 17.00 |
| 2012-12-21 | 17.00 |
| 2012-12-20 | 19.42 |
| 2012-12-19 | 20.23 |
| 2012-12-18 | 20.23 |
| 2012-12-17 | 17.81 |
| 2012-12-14 | 20.23 |
| 2012-12-13 | 21.04 |
| 2012-12-12 | 21.04 |
| 2012-12-11 | 21.44 |
| 2012-12-10 | 16.60 |
| 2012-12-07 | 15.39 |
| 2012-12-06 | 15.39 |
| 2012-12-05 | 17.00 |
| 2012-12-04 | 21.04 |
| 2012-12-03 | 17.00 |
| 2012-11-30 | 24.26 |
| 2012-11-29 | 21.04 |
| 2012-11-28 | 21.04 |
| 2012-11-27 | 21.44 |
| 2012-11-26 | 21.44 |
| 2012-11-23 | 21.44 |
| 2012-11-22 | 21.44 |
| 2012-11-21 | 17.40 |
| 2012-11-20 | 19.82 |
| 2012-11-19 | 20.63 |
| 2012-11-16 | 21.04 |
| 2012-11-15 | 20.23 |
| 2012-11-14 | 21.84 |
| 2012-11-13 | 21.44 |
| 2012-11-12 | 17.00 |
| 2012-11-09 | 17.00 |
| 2012-11-08 | 8.93 |
| 2012-11-07 | 8.93 |
| 2012-11-06 | 8.93 |
| 2012-11-05 | 7.32 |
| 2012-11-02 | 8.93 |
| 2012-11-01 | 8.93 |
| 2012-10-31 | 8.93 |
| 2012-10-30 | 8.93 |
| 2012-10-29 | 8.93 |
| 2012-10-26 | 6.91 |
| 2012-10-25 | 2.88 |
| 2012-10-24 | 4.09 |
| 2012-10-22 | -1.15 |
| 2012-10-19 | -1.15 |
| 2012-10-18 | -7.21 |
| 2012-10-17 | -10.43 |
| 2012-10-16 | -6.40 |
| 2012-10-15 | -6.80 |
| 2012-10-12 | -6.80 |
| 2012-10-11 | -6.80 |
| 2012-10-10 | -3.17 |
| 2012-10-09 | -3.17 |
| 2012-10-08 | -3.17 |
| 2012-10-05 | -3.17 |
| 2012-10-04 | -3.17 |
| 2012-10-03 | 0.86 |
| 2012-09-28 | -6.80 |
| 2012-09-27 | -5.59 |
| 2012-09-26 | -5.59 |
| 2012-09-25 | -7.21 |
| 2012-09-24 | -7.21 |
| 2012-09-21 | -7.21 |
| 2012-09-20 | -7.21 |
| 2012-09-19 | -7.21 |
| 2012-09-18 | -7.21 |
| 2012-09-17 | 2.48 |
| 2012-09-14 | 2.48 |
| 2012-09-13 | 2.88 |
| 2012-09-12 | -7.21 |
| 2012-09-11 | -10.03 |
| 2012-09-10 | -10.03 |
| 2012-09-07 | -7.21 |
| 2012-09-06 | -7.21 |
| 2012-09-05 | -3.58 |
| 2012-09-04 | -1.96 |
| 2012-09-03 | 17.00 |
| 2012-08-31 | 12.56 |
| 2012-08-30 | 2.88 |
| 2012-08-29 | -3.17 |
| 2012-08-28 | -5.19 |
| 2012-08-27 | -6.00 |
| 2012-08-24 | -6.00 |
| 2012-08-23 | -7.21 |
| 2012-08-22 | -10.43 |
| 2012-08-21 | -9.22 |
| 2012-08-20 | -13.26 |
| 2012-08-17 | -15.28 |
| 2012-08-16 | -15.28 |
| 2012-08-15 | -17.29 |
| 2012-08-14 | -17.29 |
| 2012-08-13 | -21.33 |
| 2012-08-10 | -21.33 |
| 2012-08-09 | -19.31 |
| 2012-08-08 | -19.31 |
| 2012-08-07 | -21.33 |
| 2012-08-06 | -21.33 |
| 2012-08-03 | -24.15 |
| 2012-08-02 | -24.55 |
| 2012-08-01 | -25.36 |
| 2012-07-31 | -25.36 |
| 2012-07-30 | -25.36 |
| 2012-07-27 | -23.34 |
| 2012-07-26 | -23.34 |
| 2012-07-25 | -24.96 |
| 2012-07-24 | -24.96 |
| 2012-07-23 | -24.96 |
| 2012-07-20 | -23.34 |
| 2012-07-19 | -23.34 |
| 2012-07-18 | -23.75 |
| 2012-07-17 | -22.94 |
| 2012-07-16 | -22.94 |
| 2012-07-13 | -22.94 |
| 2012-07-12 | -23.34 |
| 2012-07-11 | -23.34 |
| 2012-07-10 | -23.34 |
| 2012-07-09 | -23.34 |
| 2012-07-06 | -19.31 |
| 2012-07-05 | -19.31 |
| 2012-07-04 | -20.52 |
| 2012-07-03 | -19.71 |
| 2012-06-29 | -19.31 |
| 2012-06-28 | -19.31 |
| 2012-06-27 | -19.31 |
| 2012-06-26 | -19.31 |
| 2012-06-25 | -19.31 |
| 2012-06-22 | -19.31 |
| 2012-06-21 | -19.31 |
| 2012-06-20 | -19.31 |
| 2012-06-19 | -19.31 |
| 2012-06-18 | -19.31 |
| 2012-06-15 | -19.31 |
| 2012-06-14 | -25.36 |
| 2012-06-13 | -25.36 |
| 2012-06-12 | -25.36 |
| 2012-06-11 | -24.55 |
| 2012-06-08 | -24.55 |
| 2012-06-07 | -24.55 |
| 2012-06-06 | -24.55 |
| 2012-06-05 | -24.55 |
| 2012-06-04 | -24.55 |
| 2012-06-01 | -23.34 |
| 2012-05-31 | -23.34 |
| 2012-05-30 | -23.34 |
| 2012-05-29 | -23.34 |
| 2012-05-28 | -23.34 |
| 2012-05-25 | -23.34 |
| 2012-05-24 | -23.34 |
| 2012-05-23 | -23.34 |
| 2012-05-22 | -23.34 |
| 2012-05-21 | -23.34 |
| 2012-05-18 | -23.34 |
| 2012-05-17 | -23.34 |
| 2012-05-16 | -19.31 |
| 2012-05-15 | -19.31 |
| 2012-05-14 | -19.31 |
| 2012-05-11 | -19.31 |
| 2012-05-10 | -19.31 |
| 2012-05-09 | -19.31 |
| 2012-05-08 | -21.33 |
| 2012-05-07 | -15.28 |
| 2012-05-04 | -11.24 |
| 2012-05-03 | -11.24 |
| 2012-05-02 | -11.24 |
| 2012-04-30 | -9.22 |
| 2012-04-27 | -9.22 |
| 2012-04-26 | -12.85 |
| 2012-04-25 | -15.28 |
| 2012-04-24 | -15.28 |
| 2012-04-23 | -15.28 |
| 2012-04-20 | -17.29 |
| 2012-04-19 | -15.28 |
| 2012-04-18 | -10.43 |
| 2012-04-17 | -8.01 |
| 2012-04-16 | -8.01 |
| 2012-04-13 | -7.21 |
| 2012-04-12 | -9.22 |
| 2012-04-11 | -9.22 |
| 2012-04-10 | -9.22 |
| 2012-04-05 | -3.98 |
| 2012-04-03 | -3.98 |
| 2012-04-02 | -3.17 |
| 2012-03-30 | -3.17 |
| 2012-03-29 | -3.17 |
| 2012-03-28 | -1.15 |
| 2012-03-27 | -1.15 |
| 2012-03-26 | -1.15 |
| 2012-03-23 | 0.86 |
| 2012-03-22 | 0.86 |
| 2012-03-21 | 0.86 |
| 2012-03-20 | 0.86 |
| 2012-03-19 | 0.86 |
| 2012-03-16 | 0.86 |
| 2012-03-15 | 0.06 |
| 2012-03-14 | 0.86 |
| 2012-03-13 | -0.75 |
| 2012-03-12 | 2.88 |
| 2012-03-09 | 2.88 |
| 2012-03-08 | -2.36 |
| 2012-03-07 | -1.15 |
| 2012-03-06 | -1.15 |
| 2012-03-05 | 3.28 |
| 2012-03-02 | 0.86 |
| 2012-03-01 | 6.91 |
| 2012-02-29 | 0.06 |
| 2012-02-28 | -3.17 |
| 2012-02-27 | -13.26 |
| 2012-02-24 | -17.29 |
| 2012-02-23 | -19.31 |
| 2012-02-22 | -18.91 |
| 2012-02-21 | -21.33 |
| 2012-02-20 | -20.12 |
| 2012-02-17 | -21.33 |
| 2012-02-16 | -22.13 |
| 2012-02-15 | -22.13 |
| 2012-02-14 | -23.34 |
| 2012-02-13 | -24.96 |
| 2012-02-10 | -23.34 |
| 2012-02-09 | -27.38 |
| 2012-02-08 | -26.57 |
| 2012-02-07 | -26.98 |
| 2012-02-06 | -26.98 |
| 2012-02-03 | -24.96 |
| 2012-02-02 | -26.98 |
| 2012-02-01 | -28.19 |
| 2012-01-31 | -27.78 |
| 2012-01-30 | -27.78 |
| 2012-01-27 | -29.40 |
| 2012-01-26 | -29.40 |
| 2012-01-20 | -27.38 |
| 2012-01-19 | -27.38 |
| 2012-01-18 | -29.40 |
| 2012-01-17 | -29.40 |
| 2012-01-16 | -29.40 |
| 2012-01-13 | -29.40 |
| 2012-01-12 | -29.40 |
| 2012-01-11 | -29.40 |
| 2012-01-10 | -29.40 |
| 2012-01-09 | -29.40 |
| 2012-01-06 | -29.40 |
| 2012-01-05 | -29.40 |
| 2012-01-04 | -27.78 |
| 2012-01-03 | -24.55 |
| 2011-12-30 | -24.15 |
| 2011-12-29 | -28.19 |
| 2011-12-28 | -29.40 |
| 2011-12-23 | -27.78 |
| 2011-12-22 | -28.99 |
| 2011-12-21 | -26.98 |
| 2011-12-20 | -26.98 |
| 2011-12-19 | -26.98 |
| 2011-12-16 | -26.98 |
| 2011-12-15 | -26.98 |
| 2011-12-14 | -23.34 |
| 2011-12-13 | -23.75 |
| 2011-12-12 | -23.75 |
| 2011-12-09 | -23.34 |
| 2011-12-08 | -23.34 |
| 2011-12-07 | -27.38 |
| 2011-12-06 | -27.38 |
| 2011-12-05 | -28.19 |
| 2011-12-02 | -27.38 |
| 2011-12-01 | -27.38 |
| 2011-11-30 | -27.38 |
| 2011-11-29 | -24.15 |
| 2011-11-28 | -22.13 |
| 2011-11-25 | -17.29 |
| 2011-11-24 | -17.29 |
| 2011-11-23 | -17.29 |
| 2011-11-22 | -19.31 |
| 2011-11-21 | -19.31 |
| 2011-11-18 | -16.08 |
| 2011-11-17 | -15.28 |
| 2011-11-16 | -15.28 |
| 2011-11-15 | -16.89 |
| 2011-11-14 | -15.28 |
| 2011-11-11 | -9.22 |
| 2011-11-10 | -9.22 |
| 2011-11-09 | -9.22 |
| 2011-11-08 | -7.21 |
| 2011-11-07 | -3.98 |
| 2011-11-04 | -3.58 |
| 2011-11-03 | -3.58 |
| 2011-11-02 | -3.58 |
| 2011-11-01 | -3.58 |
| 2011-10-31 | -3.58 |
| 2011-10-28 | -3.58 |
| 2011-10-27 | -3.58 |
| 2011-10-26 | -3.58 |
| 2011-10-25 | -3.58 |
| 2011-10-24 | -7.21 |
| 2011-10-21 | -11.24 |
| 2011-10-20 | -19.31 |
| 2011-10-19 | -19.31 |
| 2011-10-18 | -21.33 |
| 2011-10-17 | -18.91 |
| 2011-10-14 | -18.91 |
| 2011-10-13 | -15.68 |
| 2011-10-12 | -13.66 |
| 2011-10-11 | -18.91 |
| 2011-10-10 | -17.70 |
| 2011-10-07 | -11.24 |
| 2011-10-06 | 1.67 |
| 2011-10-04 | 1.67 |
| 2011-10-03 | 4.49 |
| 2011-09-30 | 6.91 |
| 2011-09-28 | 5.70 |
| 2011-09-27 | 6.91 |
| 2011-09-26 | 6.91 |
| 2011-09-23 | 4.90 |
| 2011-09-22 | 12.16 |
| 2011-09-21 | 12.97 |
| 2011-09-20 | 12.97 |
| 2011-09-19 | 12.97 |
| 2011-09-16 | 15.39 |
| 2011-09-15 | 17.00 |
| 2011-09-14 | 19.82 |
| 2011-09-12 | 21.04 |
| 2011-09-09 | 21.04 |
| 2011-09-08 | 21.04 |
| 2011-09-07 | 21.04 |
| 2011-09-06 | 21.04 |
| 2011-09-05 | 23.05 |
| 2011-09-02 | 21.04 |
| 2011-09-01 | 25.07 |
| 2011-08-31 | 23.05 |
| 2011-08-30 | 21.04 |
| 2011-08-29 | 27.09 |
| 2011-08-26 | 28.70 |
| 2011-08-25 | 25.07 |
| 2011-08-24 | 28.70 |
| 2011-08-23 | 28.70 |
| 2011-08-22 | 29.10 |
| 2011-08-19 | 29.10 |
| 2011-08-18 | 33.14 |
| 2011-08-17 | 36.77 |
| 2011-08-16 | 35.56 |
| 2011-08-15 | 37.17 |
| 2011-08-12 | 35.56 |
| 2011-08-11 | 35.96 |
| 2011-08-10 | 37.17 |
| 2011-08-09 | 45.24 |
| 2011-08-08 | 45.24 |
| 2011-08-05 | 51.29 |
| 2011-08-04 | 57.35 |
| 2011-08-03 | 57.35 |
| 2011-08-02 | 57.35 |
| 2011-08-01 | 57.35 |
| 2011-07-29 | 58.56 |
| 2011-07-28 | 57.35 |
| 2011-07-27 | 60.98 |
| 2011-07-26 | 60.98 |
| 2011-07-25 | 61.38 |
| 2011-07-22 | 60.98 |
| 2011-07-21 | 57.35 |
| 2011-07-20 | 58.15 |
| 2011-07-19 | 58.15 |
| 2011-07-18 | 57.35 |
| 2011-07-15 | 65.41 |
| 2011-07-14 | 58.15 |
| 2011-07-13 | 61.38 |
| 2011-07-12 | 64.61 |
| 2011-07-11 | 64.20 |
| 2011-07-08 | 65.41 |
| 2011-07-07 | 68.64 |
| 2011-07-06 | 67.43 |
| 2011-07-05 | 68.64 |
| 2011-07-04 | 62.59 |
| 2011-06-30 | 67.43 |
| 2011-06-29 | 65.41 |
| 2011-06-28 | 63.40 |
| 2011-06-27 | 63.40 |
| 2011-06-24 | 61.38 |
| 2011-06-23 | 61.38 |
| 2011-06-22 | 61.38 |
| 2011-06-21 | 61.38 |
| 2011-06-20 | 61.38 |
| 2011-06-17 | 61.38 |
| 2011-06-16 | 61.38 |
| 2011-06-15 | 65.41 |
| 2011-06-14 | 69.05 |
| 2011-06-13 | 65.41 |
| 2011-06-10 | 65.41 |
| 2011-06-09 | 65.41 |
| 2011-06-08 | 65.82 |
| 2011-06-07 | 67.43 |
| 2011-06-03 | 73.08 |
| 2011-06-02 | 69.45 |
| 2011-06-01 | 69.45 |
| 2011-05-31 | 69.45 |
| 2011-05-30 | 71.06 |
| 2011-05-27 | 71.06 |
| 2011-05-26 | 69.05 |
| 2011-05-25 | 71.87 |
| 2011-05-24 | 67.43 |
| 2011-05-23 | 66.63 |
| 2011-05-20 | 69.45 |
| 2011-05-19 | 69.45 |
| 2011-05-18 | 69.45 |
| 2011-05-17 | 73.48 |
| 2011-05-16 | 75.50 |
| 2011-05-13 | 77.52 |
| 2011-05-12 | 77.52 |
| 2011-05-11 | 77.52 |
| 2011-05-09 | 79.54 |
| 2011-05-06 | 79.54 |
| 2011-05-05 | 83.57 |
| 2011-05-04 | 82.36 |
| 2011-05-03 | 81.55 |
| 2011-04-29 | 81.55 |
| 2011-04-28 | 81.55 |
| 2011-04-27 | 79.54 |
| 2011-04-26 | 79.54 |
| 2011-04-21 | 79.54 |
| 2011-04-20 | 77.52 |
| 2011-04-19 | 75.10 |
| 2011-04-18 | 81.55 |
| 2011-04-15 | 79.94 |
| 2011-04-14 | 79.94 |
| 2011-04-13 | 77.92 |
| 2011-04-12 | 79.94 |
| 2011-04-11 | 68.24 |
| 2011-04-08 | 71.87 |
| 2011-04-07 | 70.66 |
| 2011-04-06 | 73.08 |
| 2011-04-04 | 69.45 |
| 2011-04-01 | 74.69 |
| 2011-03-31 | 78.33 |
| 2011-03-30 | 78.33 |
| 2011-03-29 | 81.15 |
| 2011-03-28 | 80.75 |
| 2011-03-25 | 81.55 |
| 2011-03-24 | 84.38 |
| 2011-03-23 | 82.36 |
| 2011-03-22 | 93.66 |
| 2011-03-21 | 93.66 |
| 2011-03-18 | 89.62 |
| 2011-03-17 | 89.62 |
| 2011-03-16 | 93.66 |
| 2011-03-15 | 93.66 |
| 2011-03-14 | 91.24 |
| 2011-03-11 | 90.83 |
| 2011-03-10 | 93.66 |
| 2011-03-09 | 90.43 |
| 2011-03-08 | 90.03 |
| 2011-03-07 | 91.64 |
| 2011-03-04 | 92.45 |
| 2011-03-03 | 93.66 |
| 2011-03-02 | 93.66 |
| 2011-03-01 | 91.64 |
| 2011-02-28 | 91.64 |
| 2011-02-25 | 90.43 |
| 2011-02-24 | 89.62 |
| 2011-02-23 | 95.67 |
| 2011-02-22 | 91.64 |
| 2011-02-21 | 93.66 |
| 2011-02-18 | 89.62 |
| 2011-02-17 | 91.64 |
| 2011-02-16 | 89.62 |
| 2011-02-15 | 93.66 |
| 2011-02-14 | 93.66 |
| 2011-02-11 | 93.66 |
| 2011-02-10 | 91.64 |
| 2011-02-09 | 91.24 |
| 2011-02-08 | 91.24 |
| 2011-02-07 | 88.01 |
| 2011-02-02 | 91.24 |
| 2011-02-01 | 91.64 |
| 2011-01-31 | 91.64 |
| 2011-01-28 | 91.64 |
| 2011-01-27 | 91.64 |
| 2011-01-26 | 91.64 |
| 2011-01-25 | 92.04 |
| 2011-01-24 | 93.66 |
| 2011-01-21 | 93.66 |
| 2011-01-20 | 95.67 |
| 2011-01-19 | 95.67 |
| 2011-01-18 | 93.66 |
| 2011-01-17 | 93.66 |
| 2011-01-14 | 97.29 |
| 2011-01-13 | 91.64 |
| 2011-01-12 | 90.43 |
| 2011-01-11 | 90.03 |
| 2011-01-10 | 91.24 |
| 2011-01-07 | 93.66 |
| 2011-01-06 | 94.87 |
| 2011-01-05 | 94.46 |
| 2011-01-04 | 93.66 |
| 2011-01-03 | 95.67 |
| 2010-12-31 | 95.67 |
| 2010-12-30 | 95.27 |
| 2010-12-29 | 95.67 |
| 2010-12-28 | 90.83 |
| 2010-12-24 | 91.64 |
| 2010-12-23 | 93.66 |
| 2010-12-22 | 93.66 |
| 2010-12-21 | 93.66 |
| 2010-12-20 | 92.04 |
| 2010-12-17 | 97.69 |
| 2010-12-16 | 90.03 |
| 2010-12-15 | 94.46 |
| 2010-12-14 | 97.69 |
| 2010-12-13 | 92.04 |
| 2010-12-10 | 97.69 |
| 2010-12-09 | 97.69 |
| 2010-12-08 | 89.62 |
| 2010-12-07 | 93.66 |
| 2010-12-06 | 93.66 |
| 2010-12-03 | 94.46 |
| 2010-12-02 | 98.09 |
| 2010-12-01 | 94.06 |
| 2010-11-30 | 99.71 |
| 2010-11-29 | 97.69 |
| 2010-11-26 | 99.71 |
| 2010-11-25 | 95.27 |
| 2010-11-24 | 95.27 |
| 2010-11-23 | 93.66 |
| 2010-11-22 | 97.69 |
| 2010-11-19 | 93.66 |
| 2010-11-18 | 93.66 |
| 2010-11-17 | 93.66 |
| 2010-11-16 | 93.66 |
| 2010-11-15 | 93.66 |
| 2010-11-12 | 95.67 |
| 2010-11-11 | 95.67 |
| 2010-11-10 | 96.48 |
| 2010-11-09 | 98.90 |
| 2010-11-08 | 115.04 |
| 2010-11-05 | 108.99 |
| 2010-11-04 | 106.57 |
| 2010-11-03 | 106.16 |
| 2010-11-02 | 101.73 |
| 2010-11-01 | 101.73 |
| 2010-10-29 | 94.46 |
| 2010-10-28 | 94.46 |
| 2010-10-27 | 96.08 |
| 2010-10-26 | 93.66 |
| 2010-10-25 | 89.62 |
| 2010-10-22 | 89.62 |
| 2010-10-21 | 88.01 |
| 2010-10-20 | 87.60 |
| 2010-10-19 | 92.85 |
| 2010-10-18 | 84.78 |
| 2010-10-15 | 80.75 |
| 2010-10-14 | 82.76 |
| 2010-10-13 | 81.55 |
| 2010-10-12 | 82.76 |
| 2010-10-11 | 83.97 |
| 2010-10-08 | 85.18 |
| 2010-10-07 | 82.36 |
| 2010-10-06 | 85.99 |
| 2010-10-05 | 83.57 |
| 2010-10-04 | 88.82 |
| 2010-09-30 | 91.64 |
| 2010-09-29 | 93.66 |
| 2010-09-28 | 93.66 |
| 2010-09-27 | 99.71 |
| 2010-09-24 | 104.15 |
| 2010-09-22 | 106.97 |
| 2010-09-21 | 104.08 |
| 2010-09-20 | 102.27 |
| 2010-09-17 | 101.55 |
| 2010-09-16 | 96.86 |
| 2010-09-15 | 95.77 |
| 2010-09-14 | 97.22 |
| 2010-09-13 | 92.88 |
| 2010-09-10 | 76.99 |
| 2010-09-09 | 70.49 |
| 2010-09-08 | 69.77 |
| 2010-09-07 | 70.13 |
| 2010-09-06 | 70.49 |
| 2010-09-03 | 68.68 |
| 2010-09-02 | 70.13 |
| 2010-09-01 | 67.96 |
| 2010-08-31 | 57.12 |
| 2010-08-30 | 57.49 |
| 2010-08-27 | 57.49 |
| 2010-08-26 | 58.93 |
| 2010-08-25 | 58.93 |
| 2010-08-24 | 59.29 |
| 2010-08-23 | 59.29 |
| 2010-08-20 | 61.82 |
| 2010-08-19 | 62.54 |
| 2010-08-18 | 62.54 |
| 2010-08-17 | 62.54 |
| 2010-08-16 | 62.54 |
| 2010-08-13 | 62.54 |
| 2010-08-12 | 56.40 |
| 2010-08-11 | 61.82 |
| 2010-08-10 | 66.15 |
| 2010-08-09 | 66.15 |
| 2010-08-06 | 68.32 |
| 2010-08-05 | 62.90 |
| 2010-08-04 | 67.96 |
| 2010-08-03 | 70.49 |
| 2010-08-02 | 71.57 |
| 2010-07-30 | 67.96 |
| 2010-07-29 | 66.15 |
| 2010-07-28 | 60.74 |
| 2010-07-27 | 62.54 |
| 2010-07-26 | 64.71 |
| 2010-07-23 | 62.54 |
| 2010-07-22 | 60.01 |
| 2010-07-21 | 62.54 |
| 2010-07-20 | 62.18 |
| 2010-07-19 | 61.82 |
| 2010-07-16 | 61.10 |
| 2010-07-15 | 66.52 |
| 2010-07-14 | 68.68 |
| 2010-07-13 | 66.15 |
| 2010-07-12 | 65.79 |
| 2010-07-09 | 66.15 |
| 2010-07-08 | 63.26 |
| 2010-07-07 | 60.74 |
| 2010-07-06 | 59.65 |
| 2010-07-05 | 53.87 |
| 2010-07-02 | 57.12 |
| 2010-06-30 | 57.12 |
| 2010-06-29 | 57.12 |
| 2010-06-28 | 55.32 |
| 2010-06-25 | 55.32 |
| 2010-06-24 | 58.93 |
| 2010-06-23 | 56.40 |
| 2010-06-22 | 57.49 |
| 2010-06-21 | 57.49 |
| 2010-06-18 | 50.98 |
| 2010-06-17 | 58.93 |
| 2010-06-15 | 57.43 |
| 2010-06-14 | 59.53 |
| 2010-06-11 | 55.02 |
| 2010-06-10 | 53.51 |
| 2010-06-09 | 52.61 |
| 2010-06-08 | 50.80 |
| 2010-06-07 | 52.31 |
| 2010-06-04 | 37.56 |
| 2010-06-03 | 34.85 |
| 2010-06-02 | 34.85 |
| 2010-06-01 | 35.45 |
| 2010-05-31 | 35.45 |
| 2010-05-28 | 35.45 |
| 2010-05-27 | 34.85 |
| 2010-05-26 | 32.14 |
| 2010-05-25 | 27.32 |
| 2010-05-24 | 26.12 |
| 2010-05-20 | 21.30 |
| 2010-05-19 | 20.40 |
| 2010-05-18 | 21.30 |
| 2010-05-17 | 20.40 |
| 2010-05-14 | 21.91 |
| 2010-05-13 | 23.11 |
| 2010-05-12 | 23.41 |
| 2010-05-11 | 21.30 |
| 2010-05-10 | 25.82 |
| 2010-05-07 | 20.40 |
| 2010-05-06 | 23.41 |
| 2010-05-05 | 25.22 |
| 2010-05-04 | 25.82 |
| 2010-05-03 | 26.72 |
| 2010-04-30 | 30.64 |
| 2010-04-29 | 31.24 |
| 2010-04-28 | 28.23 |
| 2010-04-27 | 26.42 |
| 2010-04-26 | 26.42 |
| 2010-04-23 | 24.31 |
| 2010-04-22 | 26.72 |
| 2010-04-21 | 27.63 |
| 2010-04-20 | 29.43 |
| 2010-04-19 | 27.32 |
| 2010-04-16 | 30.94 |
| 2010-04-15 | 28.83 |
| 2010-04-14 | 30.94 |
| 2010-04-13 | 27.02 |
| 2010-04-12 | 28.23 |
| 2010-04-09 | 30.94 |
| 2010-04-08 | 30.03 |
| 2010-04-07 | 32.14 |
| 2010-04-01 | 29.73 |
| 2010-03-31 | 29.43 |
| 2010-03-30 | 27.32 |
| 2010-03-29 | 27.32 |
| 2010-03-26 | 29.73 |
| 2010-03-25 | 30.33 |
| 2010-03-24 | 33.65 |
| 2010-03-23 | 35.75 |
| 2010-03-22 | 55.62 |
| 2010-03-19 | 48.40 |
| 2010-03-18 | 46.89 |
| 2010-03-17 | 39.67 |
| 2010-03-16 | 38.16 |
| 2010-03-15 | 39.97 |
| 2010-03-12 | 44.48 |
| 2010-03-11 | 32.44 |
| 2010-03-10 | 32.44 |
| 2010-03-09 | 32.14 |
| 2010-03-08 | 31.84 |
| 2010-03-05 | 30.03 |
| 2010-03-04 | 27.32 |
| 2010-03-03 | 30.64 |
| 2010-03-02 | 27.93 |
| 2010-03-01 | 29.43 |
| 2010-02-26 | 26.72 |
| 2010-02-25 | 27.93 |
| 2010-02-24 | 27.32 |
| 2010-02-23 | 30.94 |
| 2010-02-22 | 29.43 |
| 2010-02-19 | 29.43 |
| 2010-02-18 | 33.34 |
| 2010-02-17 | 29.43 |
| 2010-02-12 | 30.03 |
| 2010-02-11 | 32.44 |
| 2010-02-10 | 32.44 |
| 2010-02-09 | 32.74 |
| 2010-02-08 | 32.74 |
| 2010-02-05 | 36.35 |
| 2010-02-04 | 31.54 |
| 2010-02-03 | 27.02 |
| 2010-02-02 | 25.82 |
| 2010-02-01 | 27.63 |
| 2010-01-29 | 25.82 |
| 2010-01-28 | 27.32 |
| 2010-01-27 | 27.93 |
| 2010-01-26 | 26.42 |
| 2010-01-25 | 25.22 |
| 2010-01-22 | 25.82 |
| 2010-01-21 | 26.72 |
| 2010-01-20 | 27.32 |
| 2010-01-19 | 29.13 |
| 2010-01-18 | 26.42 |
| 2010-01-15 | 27.93 |
| 2010-01-14 | 26.42 |
| 2010-01-13 | 27.93 |
| 2010-01-12 | 27.93 |
| 2010-01-11 | 28.83 |
| 2010-01-08 | 26.12 |
| 2010-01-07 | 24.31 |
| 2010-01-06 | 26.12 |
| 2010-01-05 | 26.42 |
| 2010-01-04 | 28.53 |
| 2009-12-31 | 28.83 |
| 2009-12-30 | 29.43 |
| 2009-12-29 | 22.81 |
| 2009-12-28 | 21.91 |
| 2009-12-24 | 23.41 |
| 2009-12-23 | 25.82 |
| 2009-12-22 | 21.91 |
| 2009-12-21 | 21.91 |
| 2009-12-18 | 21.91 |
| 2009-12-17 | 24.31 |
| 2009-12-16 | 27.93 |
| 2009-12-15 | 26.42 |
| 2009-12-14 | 26.42 |
| 2009-12-11 | 26.42 |
| 2009-12-10 | 25.82 |
| 2009-12-09 | 26.12 |
| 2009-12-08 | 26.42 |
| 2009-12-07 | 27.63 |
| 2009-12-04 | 27.02 |
| 2009-12-03 | 26.42 |
| 2009-12-02 | 26.42 |
| 2009-12-01 | 26.42 |
| 2009-11-30 | 27.63 |
| 2009-11-27 | 23.41 |
| 2009-11-26 | 27.63 |
| 2009-11-25 | 27.02 |
| 2009-11-24 | 24.62 |
| 2009-11-23 | 24.01 |
| 2009-11-20 | 25.82 |
| 2009-11-19 | 24.31 |
| 2009-11-18 | 24.31 |
| 2009-11-17 | 24.92 |
| 2009-11-16 | 26.72 |
| 2009-11-13 | 25.82 |
| 2009-11-12 | 27.63 |
| 2009-11-11 | 25.22 |
| 2009-11-10 | 25.82 |
| 2009-11-09 | 37.26 |
| 2009-11-06 | 29.43 |
| 2009-11-05 | 21.91 |
| 2009-11-04 | 24.01 |
| 2009-11-03 | 21.91 |
| 2009-11-02 | 21.91 |
| 2009-10-30 | 22.81 |
| 2009-10-29 | 20.70 |
| 2009-10-28 | 25.22 |
| 2009-10-27 | 26.12 |
| 2009-10-23 | 24.67 |
| 2009-10-22 | 24.67 |
| 2009-10-21 | 22.80 |
| 2009-10-20 | 21.76 |
| 2009-10-19 | 22.59 |
| 2009-10-16 | 19.47 |
| 2009-10-15 | -16.89 |
| 2009-10-14 | -14.81 |
| 2009-10-13 | -16.68 |
| 2009-10-12 | -18.97 |
| 2009-10-09 | -21.04 |
| 2009-10-08 | -21.04 |
| 2009-10-07 | -24.37 |
| 2009-10-06 | -24.16 |
| 2009-10-05 | -26.03 |
| 2009-10-02 | -26.24 |
| 2009-09-30 | -26.24 |
| 2009-09-29 | -26.24 |
| 2009-09-28 | -24.16 |
| 2009-09-25 | -25.20 |
| 2009-09-24 | -26.24 |
| 2009-09-23 | -27.28 |
| 2009-09-22 | -26.86 |
| 2009-09-21 | -27.28 |
| 2009-09-18 | -24.37 |
| 2009-09-17 | -25.20 |
| 2009-09-16 | -25.20 |
| 2009-09-15 | -27.28 |
| 2009-09-14 | -22.29 |
| 2009-09-11 | -21.25 |
| 2009-09-10 | -21.46 |
| 2009-09-09 | -22.08 |
| 2009-09-08 | -20.01 |
| 2009-09-07 | -19.17 |
| 2009-09-04 | -18.97 |
| 2009-09-03 | -19.17 |
| 2009-09-02 | -18.97 |
| 2009-09-01 | -22.08 |
| 2009-08-31 | -20.84 |
| 2009-08-28 | -18.97 |
| 2009-08-27 | -17.30 |
| 2009-08-26 | -16.89 |
| 2009-08-25 | -16.89 |
| 2009-08-24 | -16.47 |
| 2009-08-21 | -13.15 |
| 2009-08-20 | -9.62 |
| 2009-08-19 | -8.43 |
| 2009-08-18 | -9.45 |
| 2009-08-17 | -8.77 |
| 2009-08-14 | -8.60 |
| 2009-08-13 | -7.76 |
| 2009-08-12 | -8.77 |
| 2009-08-11 | -8.60 |
| 2009-08-10 | -20.94 |
| 2009-08-07 | -23.13 |
| 2009-08-06 | -25.16 |
| 2009-08-05 | -24.31 |
| 2009-08-04 | -25.67 |
| 2009-08-03 | -24.82 |
| 2009-07-31 | -23.98 |
| 2009-07-30 | -29.05 |
| 2009-07-29 | -29.05 |
| 2009-07-28 | -29.05 |
| 2009-07-27 | -29.05 |
| 2009-07-24 | -29.38 |
| 2009-07-23 | -30.06 |
| 2009-07-22 | -28.54 |
| 2009-07-21 | -28.88 |
| 2009-07-20 | -26.00 |
| 2009-07-17 | -29.38 |
| 2009-07-16 | -29.38 |
| 2009-07-15 | -29.05 |
| 2009-07-14 | -32.42 |
| 2009-07-13 | -32.42 |
| 2009-07-10 | -32.42 |
| 2009-07-09 | -32.42 |
| 2009-07-08 | -29.38 |
| 2009-07-07 | -29.89 |
| 2009-07-06 | -30.73 |
| 2009-07-03 | -30.73 |
| 2009-07-02 | -29.89 |
| 2009-06-30 | -29.05 |
| 2009-06-29 | -25.84 |
| 2009-06-26 | -26.51 |
| 2009-06-25 | -23.98 |
| 2009-06-24 | -25.67 |
| 2009-06-23 | -31.58 |
| 2009-06-22 | -30.23 |
| 2009-06-19 | -32.09 |
| 2009-06-18 | -29.05 |
| 2009-06-17 | -29.89 |
| 2009-06-16 | -27.36 |
| 2009-06-15 | -27.36 |
| 2009-06-12 | -26.85 |
| 2009-06-11 | -26.85 |
| 2009-06-10 | -24.99 |
| 2009-06-09 | -29.05 |
| 2009-06-08 | -30.73 |
| 2009-06-05 | -31.07 |
| 2009-06-04 | -29.89 |
| 2009-06-03 | -29.05 |
| 2009-06-02 | -29.89 |
| 2009-06-01 | -30.23 |
| 2009-05-29 | -29.05 |
| 2009-05-27 | -27.36 |
| 2009-05-26 | -30.73 |
| 2009-05-25 | -30.73 |
| 2009-05-22 | -32.42 |
| 2009-05-21 | -32.42 |
| 2009-05-20 | -32.42 |
| 2009-05-19 | -40.03 |
| 2009-05-18 | -40.87 |
| 2009-05-15 | -41.38 |
| 2009-05-14 | -40.20 |
| 2009-05-13 | -40.20 |
| 2009-05-12 | -40.03 |
| 2009-05-11 | -40.36 |
| 2009-05-08 | -38.67 |
| 2009-05-07 | -40.03 |
| 2009-05-06 | -40.03 |
| 2009-05-05 | -40.03 |
| 2009-05-04 | -41.21 |
| 2009-04-30 | -38.34 |
| 2009-04-29 | -44.25 |
| 2009-04-28 | -43.41 |
| 2009-04-27 | -40.36 |
| 2009-04-24 | -39.18 |
| 2009-04-23 | -40.87 |
| 2009-04-22 | -40.87 |
| 2009-04-21 | -39.18 |
| 2009-04-20 | -35.80 |
| 2009-04-17 | -35.80 |
| 2009-04-16 | -39.18 |
| 2009-04-15 | -40.87 |
| 2009-04-14 | -40.87 |
| 2009-04-09 | -42.05 |
| 2009-04-08 | -42.90 |
| 2009-04-07 | -42.90 |
| 2009-04-06 | -45.26 |
| 2009-04-03 | -45.09 |
| 2009-04-02 | -46.11 |
| 2009-04-01 | -46.45 |
| 2009-03-31 | -46.95 |
| 2009-03-30 | -47.63 |
| 2009-03-27 | -46.78 |
| 2009-03-26 | -47.63 |
| 2009-03-25 | -47.29 |
| 2009-03-24 | -46.61 |
| 2009-03-23 | -45.77 |
| 2009-03-20 | -45.77 |
| 2009-03-19 | -45.77 |
| 2009-03-18 | -44.59 |
| 2009-03-17 | -45.09 |
| 2009-03-16 | -45.94 |
| 2009-03-13 | -45.94 |
| 2009-03-12 | -46.45 |
| 2009-03-11 | -45.94 |
| 2009-03-10 | -42.56 |
| 2009-03-09 | -44.25 |
| 2009-03-06 | -45.94 |
| 2009-03-05 | -45.94 |
| 2009-03-04 | -45.26 |
| 2009-03-03 | -47.80 |
| 2009-03-02 | -48.98 |
| 2009-02-27 | -49.32 |
| 2009-02-26 | -47.63 |
| 2009-02-25 | -45.94 |
| 2009-02-24 | -52.70 |
| 2009-02-23 | -52.70 |
| 2009-02-20 | -49.15 |
| 2009-02-19 | -38.84 |
| 2009-02-18 | -39.52 |
| 2009-02-17 | -37.84 |
| 2009-02-16 | -37.08 |
| 2009-02-13 | -39.94 |
| 2009-02-12 | -41.62 |
| 2009-02-11 | -42.88 |
| 2009-02-10 | -42.88 |
| 2009-02-09 | -60.77 |
| 2009-02-06 | -60.77 |
| 2009-02-05 | -60.85 |
| 2009-02-04 | -61.36 |
| 2009-02-03 | -61.36 |
| 2009-02-02 | -61.36 |
| 2009-01-30 | -61.36 |
| 2009-01-29 | -59.68 |
| 2009-01-23 | -58.25 |
| 2009-01-22 | -57.74 |
| 2009-01-21 | -57.74 |
| 2009-01-20 | -57.74 |
| 2009-01-19 | -57.16 |
| 2009-01-16 | -58.00 |
| 2009-01-15 | -58.42 |
| 2009-01-14 | -58.50 |
| 2009-01-13 | -56.32 |
| 2009-01-12 | -55.48 |
| 2009-01-09 | -57.16 |
| 2009-01-08 | -54.64 |
| 2009-01-07 | -51.28 |
| 2009-01-06 | -52.96 |
| 2009-01-05 | -53.38 |
| 2009-01-02 | -53.80 |
| 2008-12-31 | -55.22 |
| 2008-12-30 | -60.52 |
| 2008-12-29 | -62.20 |
| 2008-12-24 | -64.72 |
| 2008-12-23 | -64.72 |
| 2008-12-22 | -64.72 |
| 2008-12-19 | -66.82 |
| 2008-12-18 | -64.72 |
| 2008-12-17 | -65.56 |
| 2008-12-16 | -68.08 |
| 2008-12-15 | -67.24 |
| 2008-12-12 | -67.74 |
| 2008-12-11 | -68.92 |
| 2008-12-10 | -69.09 |
| 2008-12-09 | -69.93 |
| 2008-12-08 | -70.18 |
| 2008-12-05 | -70.60 |
| 2008-12-04 | -70.43 |
| 2008-12-03 | -69.93 |
| 2008-12-02 | -70.93 |
| 2008-12-01 | -70.60 |
| 2008-11-28 | -70.60 |
| 2008-11-27 | -70.43 |
| 2008-11-26 | -71.86 |
| 2008-11-25 | -70.60 |
| 2008-11-24 | -70.18 |
| 2008-11-21 | -70.18 |
| 2008-11-20 | -70.18 |
| 2008-11-19 | -70.18 |
| 2008-11-18 | -70.85 |
| 2008-11-17 | -69.42 |
| 2008-11-14 | -71.19 |
| 2008-11-13 | -71.77 |
| 2008-11-12 | -69.34 |
| 2008-11-11 | -73.12 |
| 2008-11-10 | -74.80 |
| 2008-11-07 | -74.80 |
| 2008-11-06 | -74.13 |
| 2008-11-05 | -73.96 |
| 2008-11-04 | -73.96 |
| 2008-11-03 | -73.71 |
| 2008-10-31 | -78.58 |
| 2008-10-30 | -76.48 |
| 2008-10-29 | -76.48 |
| 2008-10-28 | -77.32 |
| 2008-10-27 | -71.94 |
| 2008-10-24 | -71.44 |
| 2008-10-23 | -70.01 |
| 2008-10-22 | -70.60 |
| 2008-10-21 | -69.76 |
| 2008-10-20 | -69.09 |
| 2008-10-17 | -67.99 |
| 2008-10-16 | -67.49 |
| 2008-10-15 | -66.06 |
| 2008-10-14 | -63.29 |
| 2008-10-13 | -60.52 |
| 2008-10-10 | -60.27 |
| 2008-10-09 | -58.42 |
| 2008-10-08 | -57.58 |
| 2008-10-06 | -56.57 |
| 2008-10-03 | -53.80 |
| 2008-10-02 | -55.06 |
| 2008-09-30 | -56.15 |
| 2008-09-29 | -56.06 |
| 2008-09-26 | -55.14 |
| 2008-09-25 | -54.80 |
| 2008-09-24 | -54.64 |
| 2008-09-23 | -54.89 |
| 2008-09-22 | -54.22 |
| 2008-09-19 | -54.38 |
| 2008-09-18 | -53.80 |
| 2008-09-17 | -50.35 |
| 2008-09-16 | -49.60 |
| 2008-09-12 | -47.92 |
| 2008-09-11 | -48.76 |
| 2008-09-10 | -47.50 |
| 2008-09-09 | -47.92 |
| 2008-09-08 | -46.24 |
| 2008-09-05 | -46.40 |
| 2008-09-04 | -46.66 |
| 2008-09-03 | -47.08 |
| 2008-09-02 | -47.16 |
| 2008-09-01 | -49.09 |
| 2008-08-29 | -47.08 |
| 2008-08-28 | -48.34 |
| 2008-08-27 | -49.18 |
| 2008-08-26 | -47.08 |
| 2008-08-25 | -47.50 |
| 2008-08-21 | -46.32 |
| 2008-08-20 | -51.44 |
| 2008-08-19 | -54.55 |
| 2008-08-18 | -53.63 |
| 2008-08-15 | -53.80 |
| 2008-08-14 | -55.06 |
| 2008-08-13 | -54.30 |
| 2008-08-12 | -54.89 |
| 2008-08-11 | -56.32 |
| 2008-08-08 | -54.64 |
| 2008-08-07 | -54.64 |
| 2008-08-05 | -53.80 |
| 2008-08-04 | -54.55 |
| 2008-08-01 | -53.96 |
| 2008-07-31 | -53.80 |
| 2008-07-30 | -53.80 |
| 2008-07-29 | -54.64 |
| 2008-07-28 | -55.06 |
| 2008-07-25 | -53.80 |
| 2008-07-24 | -52.96 |
| 2008-07-23 | -50.86 |
| 2008-07-22 | -47.08 |
| 2008-07-21 | -44.14 |
| 2008-07-18 | -44.98 |
| 2008-07-17 | -44.56 |
| 2008-07-16 | -42.04 |
| 2008-07-15 | -42.04 |
| 2008-07-14 | -40.36 |
| 2008-07-11 | -38.00 |
| 2008-07-10 | -34.81 |
| 2008-07-09 | -28.76 |
| 2008-07-08 | -31.13 |
| 2008-07-07 | -31.65 |
| 2008-07-04 | -33.40 |
| 2008-07-03 | -31.55 |
| 2008-07-02 | -30.93 |
| 2008-06-30 | -30.93 |
| 2008-06-27 | -44.33 |
| 2008-06-26 | -41.24 |
| 2008-06-25 | -42.27 |
| 2008-06-24 | -42.27 |
| 2008-06-23 | -42.27 |
| 2008-06-20 | -43.30 |
| 2008-06-19 | -44.33 |
| 2008-06-18 | -44.33 |
| 2008-06-17 | -43.30 |
| 2008-06-16 | -44.33 |
| 2008-06-13 | -43.30 |
| 2008-06-12 | -46.39 |
| 2008-06-11 | -45.36 |
| 2008-06-10 | -45.36 |
| 2008-06-06 | -44.33 |
| 2008-06-05 | -45.36 |
| 2008-06-04 | -46.39 |
| 2008-06-03 | -45.36 |
| 2008-06-02 | -42.27 |
| 2008-05-30 | -41.24 |
| 2008-05-29 | -41.24 |
| 2008-05-28 | -42.27 |
| 2008-05-27 | -40.21 |
| 2008-05-26 | -41.24 |
| 2008-05-23 | -43.30 |
| 2008-05-22 | -44.33 |
| 2008-05-21 | -43.30 |
| 2008-05-20 | -43.30 |
| 2008-05-19 | -43.30 |
| 2008-05-16 | -42.27 |
| 2008-05-15 | -42.27 |
| 2008-05-14 | -44.33 |
| 2008-05-13 | -44.33 |
| 2008-05-09 | -40.21 |
| 2008-05-08 | -39.18 |
| 2008-05-07 | -40.21 |
| 2008-05-06 | -38.14 |
| 2008-05-05 | -37.11 |
| 2008-05-02 | -40.21 |
| 2008-04-30 | -41.24 |
| 2008-04-29 | -40.21 |
| 2008-04-28 | -42.27 |
| 2008-04-25 | -42.27 |
| 2008-04-24 | -40.21 |
| 2008-04-23 | -42.27 |
| 2008-04-22 | -42.27 |
| 2008-04-21 | -42.27 |
| 2008-04-18 | -39.18 |
| 2008-04-17 | -38.14 |
| 2008-04-16 | -38.14 |
| 2008-04-15 | -38.14 |
| 2008-04-14 | -38.14 |
| 2008-04-11 | -37.11 |
| 2008-04-10 | -37.11 |
| 2008-04-09 | -38.14 |
| 2008-04-08 | -38.14 |
| 2008-04-07 | -38.14 |
| 2008-04-03 | -38.14 |
| 2008-04-02 | -39.18 |
| 2008-04-01 | -40.21 |
| 2008-03-31 | -41.24 |
| 2008-03-28 | -42.27 |
| 2008-03-27 | -44.33 |
| 2008-03-26 | -43.30 |
| 2008-03-25 | -43.30 |
| 2008-03-20 | -43.30 |
| 2008-03-19 | -43.30 |
| 2008-03-18 | -43.30 |
| 2008-03-17 | -43.30 |
| 2008-03-14 | -41.24 |
| 2008-03-13 | -42.27 |
| 2008-03-12 | -42.27 |
| 2008-03-11 | -40.21 |
| 2008-03-10 | -35.05 |
| 2008-03-07 | -34.02 |
| 2008-03-06 | -30.93 |
| 2008-03-05 | -31.96 |
| 2008-03-04 | -31.96 |
| 2008-03-03 | -32.99 |
| 2008-02-29 | -30.93 |
| 2008-02-28 | -30.93 |
| 2008-02-27 | -30.93 |
| 2008-02-26 | -29.90 |
| 2008-02-25 | -30.93 |
| 2008-02-22 | -36.08 |
| 2008-02-21 | -35.05 |
| 2008-02-20 | -35.05 |
| 2008-02-19 | -35.05 |
| 2008-02-18 | -37.11 |
| 2008-02-15 | -36.08 |
| 2008-02-14 | -37.11 |
| 2008-02-13 | -36.08 |
| 2008-02-12 | -36.08 |
| 2008-02-11 | -36.08 |
| 2008-02-06 | -34.02 |
| 2008-02-05 | -34.02 |
| 2008-02-04 | -35.05 |
| 2008-02-01 | -37.11 |
| 2008-01-31 | -37.11 |
| 2008-01-30 | -35.05 |
| 2008-01-29 | -31.96 |
| 2008-01-28 | -34.02 |
| 2008-01-25 | -39.18 |
| 2008-01-24 | -40.21 |
| 2008-01-23 | -40.21 |
| 2008-01-22 | -41.24 |
| 2008-01-21 | -34.02 |
| 2008-01-18 | -30.93 |
| 2008-01-17 | -29.90 |
| 2008-01-16 | -29.90 |
| 2008-01-15 | -26.80 |
| 2008-01-14 | -24.74 |
| 2008-01-11 | -24.74 |
| 2008-01-10 | -25.77 |
| 2008-01-09 | -24.74 |
| 2008-01-08 | -24.74 |
| 2008-01-07 | -24.74 |
| 2008-01-04 | -23.71 |
| 2008-01-03 | -23.71 |
| 2008-01-02 | -21.65 |
| 2007-12-31 | -21.65 |
| 2007-12-28 | -24.74 |
| 2007-12-27 | -21.65 |
| 2007-12-24 | -23.71 |
| 2007-12-21 | -23.71 |
| 2007-12-20 | -23.71 |
| 2007-12-19 | -25.77 |
| 2007-12-18 | -25.77 |
| 2007-12-17 | -24.74 |
| 2007-12-14 | -20.62 |
| 2007-12-13 | -20.62 |
| 2007-12-12 | -18.56 |
| 2007-12-11 | -17.53 |
| 2007-12-10 | -18.56 |
| 2007-12-07 | -19.59 |
| 2007-12-06 | -18.56 |
| 2007-12-05 | -16.49 |
| 2007-12-04 | -13.40 |
| 2007-12-03 | -18.56 |
| 2007-11-30 | -21.65 |
| 2007-11-29 | -20.62 |
| 2007-11-28 | -23.71 |
| 2007-11-27 | -23.71 |
| 2007-11-26 | -22.68 |
| 2007-11-23 | -23.71 |
| 2007-11-22 | -24.74 |
| 2007-11-21 | -20.62 |
| 2007-11-20 | -18.56 |
| 2007-11-19 | -20.62 |
| 2007-11-16 | -18.56 |
| 2007-11-15 | -16.49 |
| 2007-11-14 | -13.40 |
| 2007-11-13 | -16.49 |
| 2007-11-12 | -14.43 |
| 2007-11-09 | -10.31 |
| 2007-11-08 | -8.25 |
| 2007-11-07 | -5.15 |
| 2007-11-06 | -4.12 |
| 2007-11-05 | -5.15 |
| 2007-11-02 | -2.06 |
| 2007-11-01 | 2.06 |
| 2007-10-31 | 2.06 |
| 2007-10-30 | 1.03 |
| 2007-10-29 | 2.06 |
| 2007-10-26 | 5.15 |
| 2007-10-25 | 3.09 |
| 2007-10-24 | 5.15 |
| 2007-10-23 | 9.28 |
| 2007-10-22 | -3.09 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 0.00 |
| 2007-10-16 | 0.00 |
| 2007-10-15 | 5.15 |
| 2007-10-12 | -1.03 |
| 2007-10-11 | 1.03 |
| 2007-10-10 | 7.22 |
| 2007-10-09 | -2.06 |
| 2007-10-08 | -11.34 |
| 2007-10-05 | -11.34 |
| 2007-10-04 | -16.49 |
| 2007-10-03 | -16.49 |
| 2007-10-02 | -13.40 |
| 2007-09-28 | -12.37 |
| 2007-09-27 | -12.37 |
| 2007-09-25 | -12.37 |
| 2007-09-24 | -12.37 |
| 2007-09-21 | -8.25 |
| 2007-09-20 | -8.25 |
| 2007-09-19 | -6.19 |
| 2007-09-18 | -7.22 |
| 2007-09-17 | -8.25 |
| 2007-09-14 | -7.22 |
| 2007-09-13 | -8.25 |
| 2007-09-12 | -6.19 |
| 2007-09-11 | -6.19 |
| 2007-09-10 | -5.15 |
| 2007-09-07 | -6.19 |
| 2007-09-06 | -4.12 |
| 2007-09-05 | -3.09 |
| 2007-09-04 | -9.28 |
| 2007-09-03 | -8.25 |
| 2007-08-31 | -9.28 |
| 2007-08-30 | -10.31 |
| 2007-08-29 | -10.31 |
| 2007-08-28 | -6.19 |
| 2007-08-27 | -5.15 |
| 2007-08-24 | -9.28 |
| 2007-08-23 | -10.31 |
| 2007-08-22 | -11.34 |
| 2007-08-21 | -11.34 |
| 2007-08-20 | -11.34 |
| 2007-08-17 | -19.59 |
| 2007-08-16 | -13.40 |
| 2007-08-15 | -7.22 |
| 2007-08-14 | -4.12 |
| 2007-08-13 | -6.19 |
| 2007-08-10 | -5.15 |
| 2007-08-09 | 0.00 |
| 2007-08-08 | 0.00 |
| 2007-08-07 | -4.12 |
| 2007-08-06 | 3.09 |
| 2007-08-03 | 7.22 |
| 2007-08-02 | 7.22 |
| 2007-08-01 | 7.22 |
| 2007-07-31 | 11.34 |
| 2007-07-30 | 11.34 |
| 2007-07-27 | 9.28 |
| 2007-07-26 | 13.40 |
| 2007-07-25 | 11.34 |
| 2007-07-24 | 11.34 |
| 2007-07-23 | 13.40 |
| 2007-07-20 | 15.46 |
| 2007-07-19 | 13.40 |
| 2007-07-18 | 13.40 |
| 2007-07-17 | 13.40 |
| 2007-07-16 | 13.40 |
| 2007-07-13 | 15.46 |
| 2007-07-12 | 17.53 |
| 2007-07-11 | 17.53 |
| 2007-07-10 | 19.59 |
| 2007-07-09 | 15.46 |
| 2007-07-06 | 19.59 |
| 2007-07-05 | 13.40 |
| 2007-07-04 | 15.46 |
| 2007-07-03 | 11.34 |
| 2007-06-29 | 13.40 |
| 2007-06-28 | 15.46 |
| 2007-06-27 | 17.53 |
| 2007-06-26 | 21.65 |
| 2007-06-25 | 25.77 |
| 2007-06-22 | 25.77 |
| 2007-06-21 | 23.71 |
| 2007-06-20 | 25.77 |
| 2007-06-18 | 23.71 |
| 2007-06-15 | 29.90 |
| 2007-06-14 | 36.08 |
| 2007-06-13 | 36.08 |
| 2007-06-12 | 42.27 |
| 2007-06-11 | 36.08 |
| 2007-06-08 | 27.84 |
| 2007-06-07 | 27.84 |
| 2007-06-06 | 27.84 |
| 2007-06-05 | 27.84 |
| 2007-06-04 | 36.08 |
| 2007-06-01 | 23.71 |
| 2007-05-31 | 19.59 |
| 2007-05-30 | 9.28 |
| 2007-05-29 | 9.28 |
| 2007-05-28 | 11.34 |
| 2007-05-25 | 3.09 |
| 2007-05-23 | 5.15 |
| 2007-05-22 | -1.03 |
| 2007-05-21 | -1.03 |
| 2007-05-18 | -1.03 |
| 2007-05-17 | -1.03 |
| 2007-05-16 | -1.03 |
| 2007-05-15 | 1.03 |
| 2007-05-14 | 5.15 |
| 2007-05-11 | 5.15 |
| 2007-05-10 | 3.09 |
| 2007-05-09 | 5.15 |
| 2007-05-08 | 5.15 |
| 2007-05-07 | 7.22 |
| 2007-05-04 | 5.15 |
| 2007-05-03 | 7.22 |
| 2007-05-02 | 9.28 |
| 2007-04-30 | 7.22 |
| 2007-04-27 | 5.15 |
| 2007-04-26 | 7.22 |
| 2007-04-25 | 7.22 |
| 2007-04-24 | 5.15 |
| 2007-04-23 | 5.15 |
| 2007-04-20 | 5.15 |
| 2007-04-19 | 5.15 |
| 2007-04-18 | 7.22 |
| 2007-04-17 | 7.22 |
| 2007-04-16 | 7.22 |
| 2007-04-13 | 7.22 |
| 2007-04-12 | 7.22 |
| 2007-04-11 | 7.22 |
| 2007-04-10 | 11.34 |
| 2007-04-04 | 13.40 |
| 2007-04-03 | 11.34 |
| 2007-04-02 | 13.40 |
| 2007-03-30 | 13.40 |
| 2007-03-29 | 15.46 |
| 2007-03-28 | 11.34 |
| 2007-03-27 | 11.34 |
| 2007-03-26 | 17.53 |
| 2007-03-23 | 9.28 |
| 2007-03-22 | 11.34 |
| 2007-03-21 | 11.34 |
| 2007-03-20 | 7.22 |
| 2007-03-19 | 7.22 |
| 2007-03-16 | 7.22 |
| 2007-03-15 | 11.34 |
| 2007-03-14 | 5.15 |
| 2007-03-13 | 5.15 |
| 2007-03-12 | 7.22 |
| 2007-03-09 | 3.09 |
| 2007-03-08 | 3.09 |
| 2007-03-07 | 1.03 |
| 2007-03-06 | 2.06 |
| 2007-03-05 | -4.12 |
| 2007-03-02 | 1.03 |
| 2007-03-01 | 2.06 |
| 2007-02-28 | 3.09 |
| 2007-02-27 | 9.28 |
| 2007-02-26 | 9.28 |
| 2007-02-23 | 11.34 |
| 2007-02-22 | 11.34 |
| 2007-02-21 | 11.34 |
| 2007-02-16 | 11.34 |
| 2007-02-15 | 13.40 |
| 2007-02-14 | 11.34 |
| 2007-02-13 | 9.28 |
| 2007-02-12 | 15.46 |
| 2007-02-09 | 11.34 |
| 2007-02-08 | 11.34 |
| 2007-02-07 | 11.34 |
| 2007-02-06 | 9.28 |
| 2007-02-05 | 2.06 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | -1.03 |
| 2007-01-31 | -1.03 |
| 2007-01-30 | 1.03 |
| 2007-01-29 | 1.03 |
| 2007-01-26 | 1.03 |
| 2007-01-25 | 1.03 |
| 2007-01-24 | 3.09 |
| 2007-01-23 | 3.09 |
| 2007-01-22 | 5.15 |
| 2007-01-19 | 7.22 |
| 2007-01-18 | 5.15 |
| 2007-01-17 | 5.15 |
| 2007-01-16 | 7.22 |
| 2007-01-15 | 3.09 |
| 2007-01-12 | 5.15 |
| 2007-01-11 | 2.06 |
| 2007-01-10 | 2.06 |
| 2007-01-09 | 5.15 |
| 2007-01-08 | 2.06 |
| 2007-01-05 | -1.03 |
| 2007-01-04 | -3.09 |
| 2007-01-03 | -3.09 |
| 2007-01-02 | -5.15 |
| 2006-12-29 | -7.22 |
| 2006-12-28 | -7.22 |
| 2006-12-27 | -7.22 |
| 2006-12-22 | -7.22 |
| 2006-12-21 | -6.19 |
| 2006-12-20 | -6.19 |
| 2006-12-19 | -5.15 |
| 2006-12-18 | -3.09 |
| 2006-12-15 | -4.12 |
| 2006-12-14 | -2.06 |
| 2006-12-13 | -2.06 |
| 2006-12-12 | -1.03 |
| 2006-12-11 | -1.03 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | -2.06 |
| 2006-12-06 | -1.03 |
| 2006-12-05 | -4.12 |
| 2006-12-04 | -5.15 |
| 2006-12-01 | -3.09 |
| 2006-11-30 | -4.12 |
| 2006-11-29 | -6.19 |
| 2006-11-28 | -6.19 |
| 2006-11-27 | -2.06 |
| 2006-11-24 | -5.15 |
| 2006-11-23 | -7.22 |
| 2006-11-22 | -6.19 |
| 2006-11-21 | -5.15 |
| 2006-11-20 | -7.22 |
| 2006-11-17 | -5.15 |
| 2006-11-16 | -4.12 |
| 2006-11-15 | -3.09 |
| 2006-11-14 | -6.19 |
| 2006-11-13 | -2.06 |
| 2006-11-10 | -10.31 |
| 2006-11-09 | -9.28 |
| 2006-11-08 | -8.25 |
| 2006-11-07 | -11.34 |
| 2006-11-06 | -11.34 |
| 2006-11-03 | -10.31 |
| 2006-11-02 | -10.31 |
| 2006-11-01 | -7.22 |
| 2006-10-31 | -11.34 |
| 2006-10-27 | -11.34 |
| 2006-10-26 | -9.28 |
| 2006-10-25 | -9.28 |
| 2006-10-24 | -9.28 |
| 2006-10-23 | -8.25 |
| 2006-10-20 | -9.28 |
| 2006-10-19 | -9.28 |
| 2006-10-18 | -9.28 |
| 2006-10-17 | -7.22 |
| 2006-10-16 | -7.22 |
| 2006-10-13 | -6.19 |
| 2006-10-12 | -4.12 |
| 2006-10-11 | -6.19 |
| 2006-10-10 | -5.15 |
| 2006-10-09 | -5.15 |
| 2006-10-06 | -5.15 |
| 2006-10-05 | -6.19 |
| 2006-10-04 | -5.15 |
| 2006-10-03 | -4.12 |
| 2006-09-29 | -4.12 |
| 2006-09-28 | -5.15 |
| 2006-09-27 | -4.12 |
| 2006-09-26 | -4.12 |
| 2006-09-25 | -2.06 |
| 2006-09-22 | -6.19 |
| 2006-09-21 | -5.15 |
| 2006-09-20 | -4.12 |
| 2006-09-19 | -1.03 |
| 2006-09-18 | -2.06 |
| 2006-09-15 | -4.12 |
| 2006-09-14 | -5.15 |
| 2006-09-13 | -5.15 |
| 2006-09-12 | -5.15 |
| 2006-09-11 | -5.15 |
| 2006-09-08 | -3.09 |
| 2006-09-07 | -3.09 |
| 2006-09-06 | -3.09 |
| 2006-09-05 | -3.09 |
| 2006-09-04 | 1.03 |
| 2006-09-01 | 1.03 |
| 2006-08-31 | 2.06 |
| 2006-08-30 | -3.09 |
| 2006-08-29 | -9.28 |
| 2006-08-28 | -10.31 |
| 2006-08-25 | -9.28 |
| 2006-08-24 | -10.31 |
| 2006-08-23 | -8.25 |
| 2006-08-22 | -6.19 |
| 2006-08-21 | -6.19 |
| 2006-08-18 | -5.15 |
| 2006-08-17 | -2.06 |
| 2006-08-16 | -10.31 |
| 2006-08-15 | -12.37 |
| 2006-08-14 | -8.25 |
| 2006-08-11 | -8.25 |
| 2006-08-10 | -7.22 |
| 2006-08-09 | -7.22 |
| 2006-08-08 | -8.25 |
| 2006-08-07 | -11.34 |
| 2006-08-04 | -10.31 |
| 2006-08-03 | -10.31 |
| 2006-08-02 | -10.31 |
| 2006-08-01 | -10.31 |
| 2006-07-31 | -10.31 |
| 2006-07-28 | -10.31 |
| 2006-07-27 | -10.31 |
| 2006-07-26 | -10.31 |
| 2006-07-25 | -10.31 |
| 2006-07-24 | -8.25 |
| 2006-07-21 | -7.22 |
| 2006-07-20 | -7.22 |
| 2006-07-19 | -7.22 |
| 2006-07-18 | -8.25 |
| 2006-07-17 | -8.25 |
| 2006-07-14 | -8.25 |
| 2006-07-13 | -7.22 |
| 2006-07-12 | -6.19 |
| 2006-07-11 | -6.19 |
| 2006-07-10 | -6.19 |
| 2006-07-07 | -4.12 |
| 2006-07-06 | -1.03 |
| 2006-07-05 | -2.06 |
| 2006-07-04 | -6.19 |
| 2006-07-03 | -8.25 |
| 2006-06-30 | -5.15 |
| 2006-06-29 | -8.25 |
| 2006-06-28 | -10.31 |
| 2006-06-27 | -12.37 |
| 2006-06-26 | -10.31 |
| 2006-06-23 | -12.37 |
| 2006-06-22 | -8.25 |
| 2006-06-21 | -9.28 |
| 2006-06-20 | -10.31 |
| 2006-06-19 | -9.28 |
| 2006-06-16 | -7.22 |
| 2006-06-15 | -10.31 |
| 2006-06-14 | -12.37 |
| 2006-06-13 | -13.40 |
| 2006-06-12 | -5.15 |
| 2006-06-09 | -4.12 |
| 2006-06-08 | -4.12 |
| 2006-06-07 | -3.09 |
| 2006-06-06 | -3.09 |
| 2006-06-05 | -2.06 |
| 2006-06-02 | -1.03 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 3.09 |
| 2006-05-29 | 2.06 |
| 2006-05-26 | 1.03 |
| 2006-05-25 | -2.06 |
| 2006-05-24 | -2.06 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 3.09 |
| 2006-05-18 | 3.09 |
| 2006-05-17 | 3.09 |
| 2006-05-16 | 3.09 |
| 2006-05-15 | 3.09 |
| 2006-05-12 | 5.15 |
| 2006-05-11 | 7.22 |
| 2006-05-10 | 11.34 |
| 2006-05-09 | 7.22 |
| 2006-05-08 | 5.15 |
| 2006-05-04 | 3.09 |
| 2006-05-03 | 3.09 |
| 2006-05-02 | 3.09 |
| 2006-04-28 | 5.15 |
| 2006-04-27 | 3.09 |
| 2006-04-26 | 3.09 |
| 2006-04-25 | 1.03 |
| 2006-04-24 | 3.09 |
| 2006-04-21 | 7.22 |
| 2006-04-20 | 9.28 |
| 2006-04-19 | 9.28 |
| 2006-04-18 | 5.15 |
| 2006-04-13 | 7.22 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 3.09 |
| 2006-04-10 | 5.15 |
| 2006-04-07 | 7.22 |
| 2006-04-06 | 7.22 |
| 2006-04-04 | 5.15 |
| 2006-04-03 | 7.22 |
| 2006-03-31 | 7.22 |
| 2006-03-30 | 11.34 |
| 2006-03-29 | 7.22 |
| 2006-03-28 | 11.34 |
| 2006-03-27 | 17.53 |
| 2006-03-24 | 25.77 |
| 2006-03-23 | 25.77 |
| 2006-03-22 | 31.96 |
| 2006-03-21 | 31.96 |
| 2006-03-20 | 31.96 |
| 2006-03-17 | 34.02 |
| 2006-03-16 | 29.90 |
| 2006-03-15 | 29.90 |
| 2006-03-14 | 29.90 |
| 2006-03-13 | 23.71 |
| 2006-03-10 | 21.65 |
| 2006-03-09 | 23.71 |
| 2006-03-08 | 23.71 |
| 2006-03-07 | 21.65 |
| 2006-03-06 | 23.71 |
| 2006-03-03 | 23.71 |
| 2006-03-02 | 23.71 |
| 2006-03-01 | 23.71 |
| 2006-02-28 | 25.77 |
| 2006-02-27 | 27.84 |
| 2006-02-24 | 29.90 |
| 2006-02-23 | 29.90 |
| 2006-02-22 | 29.90 |
| 2006-02-21 | 29.90 |
| 2006-02-20 | 31.96 |
| 2006-02-17 | 29.90 |
| 2006-02-16 | 29.90 |
| 2006-02-15 | 36.08 |
| 2006-02-14 | 38.14 |
| 2006-02-13 | 34.02 |
| 2006-02-10 | 25.77 |
| 2006-02-09 | 19.59 |
| 2006-02-08 | 21.65 |
| 2006-02-07 | 23.71 |
| 2006-02-06 | 15.46 |
| 2006-02-03 | 15.46 |
| 2006-02-02 | 15.46 |
| 2006-02-01 | 13.40 |
| 2006-01-27 | 11.34 |
| 2006-01-26 | 13.40 |
| 2006-01-25 | 11.34 |
| 2006-01-24 | 11.34 |
| 2006-01-23 | 9.28 |
| 2006-01-20 | 13.40 |
| 2006-01-19 | 15.46 |
| 2006-01-18 | 13.40 |
| 2006-01-17 | 15.46 |
| 2006-01-16 | 19.59 |
| 2006-01-13 | 13.40 |
| 2006-01-12 | 13.40 |
| 2006-01-11 | 13.40 |
| 2006-01-10 | 17.53 |
| 2006-01-09 | 17.53 |
| 2006-01-06 | 11.34 |
| 2006-01-05 | 13.40 |
| 2006-01-04 | 11.34 |
| 2006-01-03 | 5.15 |
| 2005-12-30 | 7.22 |
| 2005-12-29 | 7.22 |
| 2005-12-28 | 7.22 |
| 2005-12-23 | 9.28 |
| 2005-12-22 | 11.34 |
| 2005-12-21 | 9.28 |
| 2005-12-20 | 5.15 |
| 2005-12-19 | 3.09 |
| 2005-12-16 | 7.22 |
| 2005-12-15 | 9.28 |
| 2005-12-14 | 11.34 |
| 2005-12-13 | 11.34 |
| 2005-12-12 | 11.34 |
| 2005-12-09 | 11.34 |
| 2005-12-08 | 9.28 |
| 2005-12-07 | 13.40 |
| 2005-12-06 | 13.40 |
| 2005-12-05 | 13.40 |
| 2005-12-02 | 15.46 |
| 2005-12-01 | 15.46 |
| 2005-11-30 | 15.46 |
| 2005-11-29 | 15.46 |
| 2005-11-28 | 13.40 |
| 2005-11-25 | 15.46 |
| 2005-11-24 | 17.53 |
| 2005-11-23 | 15.46 |
| 2005-11-22 | 19.59 |
| 2005-11-21 | 19.59 |
| 2005-11-18 | 21.65 |
| 2005-11-17 | 23.71 |
| 2005-11-16 | 15.46 |
| 2005-11-15 | 19.59 |
| 2005-11-14 | 19.59 |
| 2005-11-11 | 25.77 |
| 2005-11-10 | 23.71 |
| 2005-11-09 | 27.84 |
| 2005-11-08 | 27.84 |
| 2005-11-07 | 29.90 |
| 2005-11-04 | 25.77 |
| 2005-11-03 | 25.77 |
| 2005-11-02 | 25.77 |
| 2005-11-01 | 13.40 |
| 2005-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy