Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-11-28 | 396.37 |
| 2025-11-27 | 399.11 |
| 2025-11-26 | 400.47 |
| 2025-11-25 | 409.37 |
| 2025-11-24 | 414.85 |
| 2025-11-21 | 420.33 |
| 2025-11-20 | 436.08 |
| 2025-11-19 | 438.81 |
| 2025-11-18 | 436.08 |
| 2025-11-17 | 449.08 |
| 2025-11-14 | 435.39 |
| 2025-11-13 | 439.50 |
| 2025-11-12 | 451.14 |
| 2025-11-11 | 444.98 |
| 2025-11-10 | 442.24 |
| 2025-11-07 | 436.08 |
| 2025-11-06 | 432.65 |
| 2025-11-05 | 429.23 |
| 2025-11-04 | 424.44 |
| 2025-11-03 | 425.12 |
| 2025-10-31 | 418.28 |
| 2025-10-30 | 420.33 |
| 2025-10-28 | 385.41 |
| 2025-10-27 | 392.94 |
| 2025-10-24 | 391.57 |
| 2025-10-23 | 382.67 |
| 2025-10-22 | 386.10 |
| 2025-10-21 | 371.72 |
| 2025-10-20 | 364.19 |
| 2025-10-17 | 355.97 |
| 2025-10-16 | 366.24 |
| 2025-10-15 | 367.61 |
| 2025-10-14 | 364.87 |
| 2025-10-13 | 371.72 |
| 2025-10-10 | 377.88 |
| 2025-10-09 | 366.93 |
| 2025-10-08 | 356.66 |
| 2025-10-06 | 358.03 |
| 2025-10-03 | 357.34 |
| 2025-10-02 | 361.45 |
| 2025-09-30 | 357.34 |
| 2025-09-29 | 360.77 |
| 2025-09-26 | 354.60 |
| 2025-09-25 | 356.66 |
| 2025-09-24 | 360.77 |
| 2025-09-23 | 355.97 |
| 2025-09-22 | 360.08 |
| 2025-09-19 | 373.09 |
| 2025-09-18 | 377.20 |
| 2025-09-17 | 383.36 |
| 2025-09-16 | 375.14 |
| 2025-09-15 | 377.20 |
| 2025-09-12 | 384.73 |
| 2025-09-11 | 384.04 |
| 2025-09-10 | 385.41 |
| 2025-09-09 | 384.73 |
| 2025-09-08 | 391.57 |
| 2025-09-05 | 386.78 |
| 2025-09-04 | 375.14 |
| 2025-09-03 | 381.30 |
| 2025-09-02 | 384.73 |
| 2025-09-01 | 395.00 |
| 2025-08-29 | 384.73 |
| 2025-08-28 | 391.57 |
| 2025-08-27 | 392.94 |
| 2025-08-26 | 427.86 |
| 2025-08-25 | 410.74 |
| 2025-08-22 | 408.69 |
| 2025-08-21 | 412.80 |
| 2025-08-20 | 390.20 |
| 2025-08-19 | 390.20 |
| 2025-08-18 | 392.26 |
| 2025-08-15 | 395.68 |
| 2025-08-14 | 392.26 |
| 2025-08-13 | 393.63 |
| 2025-08-12 | 392.94 |
| 2025-08-11 | 384.04 |
| 2025-08-08 | 385.41 |
| 2025-08-07 | 385.41 |
| 2025-08-06 | 384.73 |
| 2025-08-05 | 377.20 |
| 2025-08-04 | 374.46 |
| 2025-08-01 | 375.14 |
| 2025-07-31 | 376.51 |
| 2025-07-30 | 387.47 |
| 2025-07-29 | 383.36 |
| 2025-07-28 | 377.88 |
| 2025-07-25 | 381.99 |
| 2025-07-24 | 388.15 |
| 2025-07-23 | 378.57 |
| 2025-07-22 | 382.67 |
| 2025-07-21 | 379.25 |
| 2025-07-18 | 370.35 |
| 2025-07-17 | 365.56 |
| 2025-07-16 | 365.56 |
| 2025-07-15 | 366.24 |
| 2025-07-14 | 371.72 |
| 2025-07-11 | 363.50 |
| 2025-07-10 | 360.77 |
| 2025-07-09 | 355.97 |
| 2025-07-08 | 353.92 |
| 2025-07-07 | 353.92 |
| 2025-07-04 | 355.97 |
| 2025-07-03 | 361.45 |
| 2025-07-02 | 355.29 |
| 2025-06-30 | 340.91 |
| 2025-06-27 | 343.65 |
| 2025-06-26 | 339.54 |
| 2025-06-25 | 338.86 |
| 2025-06-24 | 336.80 |
| 2025-06-23 | 355.29 |
| 2025-06-20 | 347.76 |
| 2025-06-19 | 353.23 |
| 2025-06-18 | 357.34 |
| 2025-06-17 | 368.30 |
| 2025-06-16 | 368.98 |
| 2025-06-13 | 375.14 |
| 2025-06-12 | 360.08 |
| 2025-06-11 | 347.76 |
| 2025-06-10 | 340.23 |
| 2025-06-09 | 332.01 |
| 2025-06-06 | 321.02 |
| 2025-06-05 | 322.33 |
| 2025-06-04 | 324.96 |
| 2025-06-03 | 318.39 |
| 2025-06-02 | 308.52 |
| 2025-05-30 | 319.04 |
| 2025-05-29 | 319.70 |
| 2025-05-28 | 317.07 |
| 2025-05-27 | 312.47 |
| 2025-05-26 | 308.52 |
| 2025-05-23 | 311.15 |
| 2025-05-22 | 313.12 |
| 2025-05-21 | 314.44 |
| 2025-05-20 | 310.49 |
| 2025-05-19 | 306.55 |
| 2025-05-16 | 304.57 |
| 2025-05-15 | 303.26 |
| 2025-05-14 | 311.15 |
| 2025-05-13 | 305.23 |
| 2025-05-12 | 308.52 |
| 2025-05-09 | 295.36 |
| 2025-05-08 | 290.76 |
| 2025-05-07 | 296.68 |
| 2025-05-06 | 298.65 |
| 2025-05-02 | 302.60 |
| 2025-04-30 | 299.31 |
| 2025-04-29 | 301.94 |
| 2025-04-28 | 307.20 |
| 2025-04-25 | 304.57 |
| 2025-04-24 | 301.94 |
| 2025-04-23 | 293.39 |
| 2025-04-22 | 287.47 |
| 2025-04-17 | 288.78 |
| 2025-04-16 | 280.89 |
| 2025-04-15 | 293.39 |
| 2025-04-14 | 286.81 |
| 2025-04-11 | 267.07 |
| 2025-04-10 | 267.73 |
| 2025-04-09 | 258.52 |
| 2025-04-08 | 257.21 |
| 2025-04-07 | 246.02 |
| 2025-04-03 | 324.96 |
| 2025-04-02 | 330.89 |
| 2025-04-01 | 332.20 |
| 2025-03-31 | 321.68 |
| 2025-03-28 | 335.49 |
| 2025-03-27 | 337.46 |
| 2025-03-26 | 340.09 |
| 2025-03-25 | 342.07 |
| 2025-03-24 | 347.33 |
| 2025-03-21 | 351.28 |
| 2025-03-20 | 342.73 |
| 2025-03-19 | 338.12 |
| 2025-03-18 | 336.81 |
| 2025-03-17 | 334.17 |
| 2025-03-14 | 322.99 |
| 2025-03-13 | 317.73 |
| 2025-03-12 | 321.02 |
| 2025-03-11 | 314.44 |
| 2025-03-10 | 319.04 |
| 2025-03-07 | 312.47 |
| 2025-03-06 | 317.73 |
| 2025-03-05 | 321.02 |
| 2025-03-04 | 312.47 |
| 2025-03-03 | 317.07 |
| 2025-02-28 | 324.31 |
| 2025-02-27 | 314.44 |
| 2025-02-26 | 316.41 |
| 2025-02-25 | 312.47 |
| 2025-02-24 | 317.07 |
| 2025-02-21 | 321.02 |
| 2025-02-20 | 326.28 |
| 2025-02-19 | 328.25 |
| 2025-02-18 | 331.54 |
| 2025-02-17 | 328.25 |
| 2025-02-14 | 339.44 |
| 2025-02-13 | 336.81 |
| 2025-02-12 | 346.02 |
| 2025-02-11 | 342.07 |
| 2025-02-10 | 347.33 |
| 2025-02-07 | 348.65 |
| 2025-02-06 | 356.54 |
| 2025-02-05 | 355.23 |
| 2025-02-04 | 354.57 |
| 2025-02-03 | 355.88 |
| 2025-01-28 | 361.15 |
| 2025-01-27 | 364.43 |
| 2025-01-24 | 368.38 |
| 2025-01-23 | 368.38 |
| 2025-01-22 | 364.43 |
| 2025-01-21 | 374.30 |
| 2025-01-20 | 383.51 |
| 2025-01-17 | 390.75 |
| 2025-01-16 | 385.49 |
| 2025-01-15 | 376.93 |
| 2025-01-14 | 381.54 |
| 2025-01-13 | 363.78 |
| 2025-01-10 | 355.88 |
| 2025-01-09 | 365.09 |
| 2025-01-08 | 374.96 |
| 2025-01-07 | 381.54 |
| 2025-01-06 | 390.75 |
| 2025-01-03 | 380.88 |
| 2025-01-02 | 361.15 |
| 2024-12-31 | 363.12 |
| 2024-12-30 | 352.59 |
| 2024-12-27 | 348.65 |
| 2024-12-24 | 347.33 |
| 2024-12-23 | 338.78 |
| 2024-12-20 | 331.54 |
| 2024-12-19 | 334.17 |
| 2024-12-18 | 340.09 |
| 2024-12-17 | 334.17 |
| 2024-12-16 | 340.09 |
| 2024-12-13 | 339.44 |
| 2024-12-12 | 340.75 |
| 2024-12-11 | 342.07 |
| 2024-12-10 | 338.78 |
| 2024-12-09 | 347.99 |
| 2024-12-06 | 342.73 |
| 2024-12-05 | 344.04 |
| 2024-12-04 | 346.67 |
| 2024-12-03 | 347.33 |
| 2024-12-02 | 340.75 |
| 2024-11-29 | 342.73 |
| 2024-11-28 | 347.33 |
| 2024-11-27 | 347.33 |
| 2024-11-26 | 347.99 |
| 2024-11-25 | 361.15 |
| 2024-11-22 | 351.94 |
| 2024-11-21 | 364.43 |
| 2024-11-20 | 370.36 |
| 2024-11-19 | 368.38 |
| 2024-11-18 | 372.33 |
| 2024-11-15 | 363.78 |
| 2024-11-14 | 363.78 |
| 2024-11-13 | 371.67 |
| 2024-11-12 | 370.36 |
| 2024-11-11 | 383.51 |
| 2024-11-08 | 394.04 |
| 2024-11-07 | 406.54 |
| 2024-11-06 | 396.01 |
| 2024-11-05 | 396.67 |
| 2024-11-04 | 392.06 |
| 2024-11-01 | 394.04 |
| 2024-10-31 | 378.91 |
| 2024-10-30 | 386.80 |
| 2024-10-29 | 379.57 |
| 2024-10-28 | 388.78 |
| 2024-10-25 | 390.75 |
| 2024-10-24 | 390.75 |
| 2024-10-23 | 396.01 |
| 2024-10-22 | 396.67 |
| 2024-10-21 | 396.01 |
| 2024-10-18 | 399.96 |
| 2024-10-17 | 382.20 |
| 2024-10-16 | 387.46 |
| 2024-10-15 | 383.51 |
| 2024-10-14 | 397.33 |
| 2024-10-10 | 401.27 |
| 2024-10-09 | 369.70 |
| 2024-10-08 | 387.46 |
| 2024-10-07 | 453.24 |
| 2024-10-04 | 424.96 |
| 2024-10-03 | 386.14 |
| 2024-10-02 | 392.06 |
| 2024-09-30 | 370.36 |
| 2024-09-27 | 340.75 |
| 2024-09-26 | 350.62 |
| 2024-09-25 | 348.65 |
| 2024-09-24 | 338.78 |
| 2024-09-23 | 325.62 |
| 2024-09-20 | 328.25 |
| 2024-09-19 | 319.70 |
| 2024-09-17 | 313.78 |
| 2024-09-16 | 311.81 |
| 2024-09-13 | 311.15 |
| 2024-09-12 | 311.15 |
| 2024-09-11 | 310.49 |
| 2024-09-10 | 321.02 |
| 2024-09-09 | 318.39 |
| 2024-09-05 | 344.70 |
| 2024-09-04 | 348.65 |
| 2024-09-03 | 364.43 |
| 2024-09-02 | 372.99 |
| 2024-08-30 | 380.88 |
| 2024-08-29 | 376.28 |
| 2024-08-28 | 369.04 |
| 2024-08-27 | 347.33 |
| 2024-08-26 | 340.09 |
| 2024-08-23 | 331.54 |
| 2024-08-22 | 336.15 |
| 2024-08-21 | 353.91 |
| 2024-08-20 | 347.33 |
| 2024-08-19 | 353.25 |
| 2024-08-16 | 341.41 |
| 2024-08-15 | 342.07 |
| 2024-08-14 | 344.04 |
| 2024-08-13 | 346.67 |
| 2024-08-12 | 346.67 |
| 2024-08-09 | 345.36 |
| 2024-08-08 | 334.83 |
| 2024-08-07 | 338.12 |
| 2024-08-06 | 324.96 |
| 2024-08-05 | 319.70 |
| 2024-08-02 | 338.12 |
| 2024-08-01 | 360.49 |
| 2024-07-31 | 353.25 |
| 2024-07-30 | 330.89 |
| 2024-07-29 | 346.67 |
| 2024-07-26 | 338.78 |
| 2024-07-25 | 335.49 |
| 2024-07-24 | 346.02 |
| 2024-07-23 | 349.96 |
| 2024-07-22 | 350.62 |
| 2024-07-19 | 348.65 |
| 2024-07-18 | 361.15 |
| 2024-07-17 | 352.59 |
| 2024-07-16 | 361.15 |
| 2024-07-15 | 366.41 |
| 2024-07-12 | 372.33 |
| 2024-07-11 | 376.93 |
| 2024-07-10 | 371.67 |
| 2024-07-09 | 383.51 |
| 2024-07-08 | 369.04 |
| 2024-07-05 | 382.85 |
| 2024-07-04 | 386.14 |
| 2024-07-03 | 374.96 |
| 2024-07-02 | 385.49 |
| 2024-06-28 | 393.38 |
| 2024-06-27 | 384.17 |
| 2024-06-26 | 399.96 |
| 2024-06-25 | 405.22 |
| 2024-06-24 | 395.35 |
| 2024-06-21 | 402.59 |
| 2024-06-20 | 405.88 |
| 2024-06-19 | 404.56 |
| 2024-06-18 | 381.54 |
| 2024-06-17 | 375.62 |
| 2024-06-14 | 383.51 |
| 2024-06-13 | 386.14 |
| 2024-06-12 | 388.12 |
| 2024-06-11 | 388.12 |
| 2024-06-07 | 399.96 |
| 2024-06-06 | 394.66 |
| 2024-06-05 | 393.38 |
| 2024-06-04 | 413.80 |
| 2024-06-03 | 420.19 |
| 2024-05-31 | 431.68 |
| 2024-05-30 | 438.06 |
| 2024-05-29 | 450.82 |
| 2024-05-28 | 453.38 |
| 2024-05-27 | 461.67 |
| 2024-05-24 | 434.87 |
| 2024-05-23 | 434.23 |
| 2024-05-22 | 439.34 |
| 2024-05-21 | 452.10 |
| 2024-05-20 | 487.21 |
| 2024-05-17 | 452.10 |
| 2024-05-16 | 455.29 |
| 2024-05-14 | 456.57 |
| 2024-05-13 | 450.82 |
| 2024-05-10 | 443.80 |
| 2024-05-09 | 438.70 |
| 2024-05-08 | 440.61 |
| 2024-05-07 | 430.40 |
| 2024-05-06 | 429.12 |
| 2024-05-03 | 429.76 |
| 2024-05-02 | 417.63 |
| 2024-04-30 | 437.42 |
| 2024-04-29 | 443.80 |
| 2024-04-26 | 471.89 |
| 2024-04-25 | 466.78 |
| 2024-04-24 | 466.14 |
| 2024-04-23 | 461.04 |
| 2024-04-22 | 468.06 |
| 2024-04-19 | 486.57 |
| 2024-04-18 | 480.82 |
| 2024-04-17 | 492.95 |
| 2024-04-16 | 480.18 |
| 2024-04-15 | 483.38 |
| 2024-04-12 | 487.21 |
| 2024-04-11 | 474.44 |
| 2024-04-10 | 454.65 |
| 2024-04-09 | 454.65 |
| 2024-04-08 | 458.48 |
| 2024-04-05 | 428.48 |
| 2024-04-03 | 529.97 |
| 2024-04-02 | 519.12 |
| 2024-03-28 | 474.44 |
| 2024-03-27 | 455.93 |
| 2024-03-26 | 428.48 |
| 2024-03-25 | 436.14 |
| 2024-03-22 | 418.27 |
| 2024-03-21 | 436.78 |
| 2024-03-20 | 413.80 |
| 2024-03-19 | 399.12 |
| 2024-03-18 | 401.04 |
| 2024-03-15 | 402.32 |
| 2024-03-14 | 371.68 |
| 2024-03-13 | 340.40 |
| 2024-03-12 | 346.79 |
| 2024-03-11 | 344.23 |
| 2024-03-08 | 346.79 |
| 2024-03-07 | 339.13 |
| 2024-03-06 | 330.83 |
| 2024-03-05 | 328.28 |
| 2024-03-04 | 337.85 |
| 2024-03-01 | 339.13 |
| 2024-02-29 | 340.40 |
| 2024-02-28 | 339.77 |
| 2024-02-27 | 355.08 |
| 2024-02-26 | 351.89 |
| 2024-02-23 | 347.42 |
| 2024-02-22 | 356.36 |
| 2024-02-21 | 344.23 |
| 2024-02-20 | 338.49 |
| 2024-02-19 | 333.38 |
| 2024-02-16 | 322.53 |
| 2024-02-15 | 308.49 |
| 2024-02-14 | 318.06 |
| 2024-02-09 | 323.17 |
| 2024-02-08 | 335.30 |
| 2024-02-07 | 336.57 |
| 2024-02-06 | 341.04 |
| 2024-02-05 | 341.68 |
| 2024-02-02 | 342.96 |
| 2024-02-01 | 364.02 |
| 2024-01-31 | 379.34 |
| 2024-01-30 | 369.13 |
| 2024-01-29 | 379.34 |
| 2024-01-26 | 369.13 |
| 2024-01-25 | 364.66 |
| 2024-01-24 | 348.70 |
| 2024-01-23 | 337.85 |
| 2024-01-22 | 340.40 |
| 2024-01-19 | 355.08 |
| 2024-01-18 | 365.30 |
| 2024-01-17 | 373.59 |
| 2024-01-16 | 394.66 |
| 2024-01-15 | 399.12 |
| 2024-01-12 | 395.29 |
| 2024-01-11 | 394.66 |
| 2024-01-10 | 399.76 |
| 2024-01-09 | 399.12 |
| 2024-01-08 | 409.97 |
| 2024-01-05 | 412.53 |
| 2024-01-04 | 407.42 |
| 2024-01-03 | 406.15 |
| 2024-01-02 | 403.59 |
| 2023-12-29 | 409.34 |
| 2023-12-28 | 410.61 |
| 2023-12-27 | 401.04 |
| 2023-12-22 | 398.49 |
| 2023-12-21 | 397.85 |
| 2023-12-20 | 396.57 |
| 2023-12-19 | 399.76 |
| 2023-12-18 | 399.76 |
| 2023-12-15 | 406.15 |
| 2023-12-14 | 397.85 |
| 2023-12-13 | 399.76 |
| 2023-12-12 | 404.87 |
| 2023-12-11 | 414.44 |
| 2023-12-08 | 412.53 |
| 2023-12-07 | 411.89 |
| 2023-12-06 | 422.10 |
| 2023-12-05 | 420.19 |
| 2023-12-04 | 422.10 |
| 2023-12-01 | 431.68 |
| 2023-11-30 | 436.14 |
| 2023-11-29 | 432.31 |
| 2023-11-28 | 436.14 |
| 2023-11-27 | 438.70 |
| 2023-11-24 | 447.63 |
| 2023-11-23 | 456.57 |
| 2023-11-22 | 454.65 |
| 2023-11-21 | 455.29 |
| 2023-11-20 | 461.67 |
| 2023-11-17 | 443.80 |
| 2023-11-16 | 460.40 |
| 2023-11-15 | 466.14 |
| 2023-11-14 | 456.57 |
| 2023-11-13 | 464.23 |
| 2023-11-10 | 464.87 |
| 2023-11-09 | 453.38 |
| 2023-11-08 | 452.10 |
| 2023-11-07 | 462.95 |
| 2023-11-06 | 473.80 |
| 2023-11-03 | 484.01 |
| 2023-11-02 | 483.38 |
| 2023-11-01 | 486.57 |
| 2023-10-31 | 489.76 |
| 2023-10-30 | 489.12 |
| 2023-10-27 | 508.27 |
| 2023-10-26 | 492.31 |
| 2023-10-25 | 500.61 |
| 2023-10-24 | 480.82 |
| 2023-10-20 | 485.93 |
| 2023-10-19 | 488.48 |
| 2023-10-18 | 494.23 |
| 2023-10-17 | 503.80 |
| 2023-10-16 | 500.61 |
| 2023-10-13 | 506.99 |
| 2023-10-12 | 498.06 |
| 2023-10-11 | 501.25 |
| 2023-10-10 | 491.03 |
| 2023-10-09 | 485.29 |
| 2023-10-06 | 476.99 |
| 2023-10-05 | 478.27 |
| 2023-10-04 | 476.35 |
| 2023-10-03 | 481.46 |
| 2023-09-29 | 499.97 |
| 2023-09-28 | 512.74 |
| 2023-09-27 | 497.42 |
| 2023-09-26 | 489.76 |
| 2023-09-25 | 484.01 |
| 2023-09-22 | 489.12 |
| 2023-09-21 | 485.29 |
| 2023-09-20 | 511.46 |
| 2023-09-19 | 510.82 |
| 2023-09-18 | 510.18 |
| 2023-09-15 | 508.91 |
| 2023-09-14 | 512.74 |
| 2023-09-13 | 493.59 |
| 2023-09-12 | 501.25 |
| 2023-09-11 | 516.57 |
| 2023-09-07 | 509.54 |
| 2023-09-06 | 514.65 |
| 2023-09-05 | 496.78 |
| 2023-09-04 | 492.31 |
| 2023-08-31 | 467.42 |
| 2023-08-30 | 462.95 |
| 2023-08-29 | 473.16 |
| 2023-08-28 | 472.53 |
| 2023-08-25 | 476.35 |
| 2023-08-24 | 477.63 |
| 2023-08-23 | 485.29 |
| 2023-08-22 | 486.57 |
| 2023-08-21 | 477.63 |
| 2023-08-18 | 489.12 |
| 2023-08-17 | 489.76 |
| 2023-08-16 | 484.65 |
| 2023-08-15 | 494.86 |
| 2023-08-14 | 496.78 |
| 2023-08-11 | 499.97 |
| 2023-08-10 | 505.71 |
| 2023-08-09 | 493.59 |
| 2023-08-08 | 497.42 |
| 2023-08-07 | 502.52 |
| 2023-08-04 | 493.59 |
| 2023-08-03 | 485.93 |
| 2023-08-02 | 493.59 |
| 2023-08-01 | 505.71 |
| 2023-07-31 | 487.21 |
| 2023-07-28 | 482.10 |
| 2023-07-27 | 484.01 |
| 2023-07-26 | 485.93 |
| 2023-07-25 | 481.46 |
| 2023-07-24 | 468.70 |
| 2023-07-21 | 472.53 |
| 2023-07-20 | 473.16 |
| 2023-07-19 | 475.08 |
| 2023-07-18 | 462.31 |
| 2023-07-14 | 475.72 |
| 2023-07-13 | 465.50 |
| 2023-07-12 | 458.48 |
| 2023-07-11 | 453.38 |
| 2023-07-10 | 448.91 |
| 2023-07-07 | 448.27 |
| 2023-07-06 | 448.91 |
| 2023-07-05 | 452.10 |
| 2023-07-04 | 452.10 |
| 2023-07-03 | 445.08 |
| 2023-06-30 | 416.36 |
| 2023-06-29 | 400.40 |
| 2023-06-28 | 406.15 |
| 2023-06-27 | 404.23 |
| 2023-06-26 | 390.83 |
| 2023-06-23 | 390.19 |
| 2023-06-21 | 398.49 |
| 2023-06-20 | 410.61 |
| 2023-06-19 | 424.02 |
| 2023-06-16 | 415.72 |
| 2023-06-15 | 401.04 |
| 2023-06-14 | 404.23 |
| 2023-06-13 | 403.59 |
| 2023-06-12 | 418.91 |
| 2023-06-09 | 420.83 |
| 2023-06-08 | 424.02 |
| 2023-06-07 | 415.08 |
| 2023-06-06 | 414.53 |
| 2023-06-05 | 415.16 |
| 2023-06-02 | 416.40 |
| 2023-06-01 | 399.54 |
| 2023-05-31 | 398.30 |
| 2023-05-30 | 407.66 |
| 2023-05-29 | 402.04 |
| 2023-05-25 | 409.54 |
| 2023-05-24 | 415.16 |
| 2023-05-23 | 423.90 |
| 2023-05-22 | 434.51 |
| 2023-05-19 | 437.01 |
| 2023-05-18 | 445.75 |
| 2023-05-17 | 433.89 |
| 2023-05-16 | 458.24 |
| 2023-05-15 | 440.76 |
| 2023-05-12 | 432.64 |
| 2023-05-11 | 442.01 |
| 2023-05-10 | 450.75 |
| 2023-05-09 | 465.73 |
| 2023-05-08 | 476.97 |
| 2023-05-05 | 453.25 |
| 2023-05-04 | 447.63 |
| 2023-05-03 | 450.12 |
| 2023-05-02 | 467.61 |
| 2023-04-28 | 474.48 |
| 2023-04-27 | 468.86 |
| 2023-04-26 | 470.73 |
| 2023-04-25 | 461.99 |
| 2023-04-24 | 456.37 |
| 2023-04-21 | 455.74 |
| 2023-04-20 | 445.75 |
| 2023-04-19 | 440.13 |
| 2023-04-18 | 440.13 |
| 2023-04-17 | 436.39 |
| 2023-04-14 | 432.64 |
| 2023-04-13 | 433.26 |
| 2023-04-12 | 417.03 |
| 2023-04-11 | 411.41 |
| 2023-04-06 | 404.54 |
| 2023-04-04 | 413.91 |
| 2023-04-03 | 414.53 |
| 2023-03-31 | 402.67 |
| 2023-03-30 | 402.04 |
| 2023-03-29 | 395.80 |
| 2023-03-28 | 398.30 |
| 2023-03-27 | 388.30 |
| 2023-03-24 | 380.81 |
| 2023-03-23 | 414.53 |
| 2023-03-22 | 418.90 |
| 2023-03-21 | 411.41 |
| 2023-03-20 | 403.92 |
| 2023-03-17 | 413.28 |
| 2023-03-16 | 402.04 |
| 2023-03-15 | 422.65 |
| 2023-03-14 | 417.65 |
| 2023-03-13 | 437.01 |
| 2023-03-10 | 427.02 |
| 2023-03-09 | 434.51 |
| 2023-03-08 | 457.62 |
| 2023-03-07 | 462.61 |
| 2023-03-06 | 447.63 |
| 2023-03-03 | 443.25 |
| 2023-03-02 | 436.39 |
| 2023-03-01 | 433.89 |
| 2023-02-28 | 424.52 |
| 2023-02-27 | 433.89 |
| 2023-02-24 | 437.63 |
| 2023-02-23 | 437.63 |
| 2023-02-22 | 455.74 |
| 2023-02-21 | 465.11 |
| 2023-02-20 | 473.23 |
| 2023-02-17 | 468.23 |
| 2023-02-16 | 470.73 |
| 2023-02-15 | 473.85 |
| 2023-02-14 | 490.71 |
| 2023-02-13 | 481.34 |
| 2023-02-10 | 465.11 |
| 2023-02-09 | 483.22 |
| 2023-02-08 | 478.22 |
| 2023-02-07 | 455.74 |
| 2023-02-06 | 455.74 |
| 2023-02-03 | 455.12 |
| 2023-02-02 | 472.60 |
| 2023-02-01 | 498.20 |
| 2023-01-31 | 490.09 |
| 2023-01-30 | 491.96 |
| 2023-01-27 | 511.32 |
| 2023-01-26 | 493.21 |
| 2023-01-20 | 477.60 |
| 2023-01-19 | 461.99 |
| 2023-01-18 | 511.32 |
| 2023-01-17 | 519.44 |
| 2023-01-16 | 541.91 |
| 2023-01-13 | 531.92 |
| 2023-01-12 | 538.17 |
| 2023-01-11 | 517.56 |
| 2023-01-10 | 505.70 |
| 2023-01-09 | 516.94 |
| 2023-01-06 | 513.82 |
| 2023-01-05 | 516.31 |
| 2023-01-04 | 510.69 |
| 2023-01-03 | 503.82 |
| 2022-12-30 | 492.58 |
| 2022-12-29 | 480.10 |
| 2022-12-28 | 500.70 |
| 2022-12-23 | 478.22 |
| 2022-12-22 | 480.72 |
| 2022-12-21 | 473.85 |
| 2022-12-20 | 480.72 |
| 2022-12-19 | 463.86 |
| 2022-12-16 | 484.47 |
| 2022-12-15 | 479.47 |
| 2022-12-14 | 483.22 |
| 2022-12-13 | 475.10 |
| 2022-12-12 | 471.35 |
| 2022-12-09 | 477.60 |
| 2022-12-08 | 486.34 |
| 2022-12-07 | 485.72 |
| 2022-12-06 | 503.82 |
| 2022-12-05 | 509.44 |
| 2022-12-02 | 503.20 |
| 2022-12-01 | 498.20 |
| 2022-11-30 | 511.32 |
| 2022-11-29 | 506.32 |
| 2022-11-28 | 484.47 |
| 2022-11-25 | 496.96 |
| 2022-11-24 | 494.46 |
| 2022-11-23 | 481.97 |
| 2022-11-22 | 473.23 |
| 2022-11-21 | 467.61 |
| 2022-11-18 | 463.24 |
| 2022-11-17 | 475.72 |
| 2022-11-16 | 488.21 |
| 2022-11-15 | 495.71 |
| 2022-11-14 | 500.70 |
| 2022-11-11 | 493.21 |
| 2022-11-10 | 483.84 |
| 2022-11-09 | 506.95 |
| 2022-11-08 | 511.94 |
| 2022-11-07 | 513.82 |
| 2022-11-04 | 513.82 |
| 2022-11-03 | 512.57 |
| 2022-11-02 | 524.43 |
| 2022-11-01 | 497.58 |
| 2022-10-31 | 452.00 |
| 2022-10-28 | 469.48 |
| 2022-10-27 | 452.62 |
| 2022-10-26 | 440.13 |
| 2022-10-25 | 442.01 |
| 2022-10-24 | 445.75 |
| 2022-10-21 | 420.78 |
| 2022-10-20 | 405.16 |
| 2022-10-19 | 395.17 |
| 2022-10-18 | 403.92 |
| 2022-10-17 | 398.30 |
| 2022-10-14 | 389.55 |
| 2022-10-13 | 377.69 |
| 2022-10-12 | 389.55 |
| 2022-10-11 | 402.04 |
| 2022-10-10 | 420.15 |
| 2022-10-07 | 426.39 |
| 2022-10-06 | 423.27 |
| 2022-10-05 | 420.78 |
| 2022-10-03 | 397.05 |
| 2022-09-30 | 386.43 |
| 2022-09-29 | 378.94 |
| 2022-09-28 | 380.19 |
| 2022-09-27 | 386.43 |
| 2022-09-26 | 398.30 |
| 2022-09-23 | 419.53 |
| 2022-09-22 | 434.51 |
| 2022-09-21 | 438.88 |
| 2022-09-20 | 425.15 |
| 2022-09-19 | 424.52 |
| 2022-09-16 | 410.78 |
| 2022-09-15 | 410.78 |
| 2022-09-14 | 420.15 |
| 2022-09-13 | 416.40 |
| 2022-09-09 | 427.02 |
| 2022-09-08 | 415.16 |
| 2022-09-07 | 438.88 |
| 2022-09-06 | 453.25 |
| 2022-09-05 | 437.01 |
| 2022-09-02 | 401.42 |
| 2022-09-01 | 396.42 |
| 2022-08-31 | 409.54 |
| 2022-08-30 | 425.77 |
| 2022-08-29 | 418.28 |
| 2022-08-26 | 415.16 |
| 2022-08-25 | 414.53 |
| 2022-08-24 | 395.17 |
| 2022-08-23 | 381.44 |
| 2022-08-22 | 374.57 |
| 2022-08-19 | 363.95 |
| 2022-08-18 | 358.96 |
| 2022-08-17 | 357.71 |
| 2022-08-16 | 357.08 |
| 2022-08-15 | 363.95 |
| 2022-08-12 | 375.19 |
| 2022-08-11 | 351.46 |
| 2022-08-10 | 341.47 |
| 2022-08-09 | 345.84 |
| 2022-08-08 | 344.59 |
| 2022-08-05 | 344.59 |
| 2022-08-04 | 343.97 |
| 2022-08-03 | 346.47 |
| 2022-08-02 | 346.47 |
| 2022-08-01 | 349.59 |
| 2022-07-29 | 350.84 |
| 2022-07-28 | 360.83 |
| 2022-07-27 | 355.83 |
| 2022-07-26 | 358.96 |
| 2022-07-25 | 348.34 |
| 2022-07-22 | 350.21 |
| 2022-07-21 | 357.08 |
| 2022-07-20 | 355.21 |
| 2022-07-19 | 356.46 |
| 2022-07-18 | 358.33 |
| 2022-07-15 | 335.85 |
| 2022-07-14 | 348.97 |
| 2022-07-13 | 344.59 |
| 2022-07-12 | 355.83 |
| 2022-07-11 | 355.21 |
| 2022-07-08 | 357.08 |
| 2022-07-07 | 360.21 |
| 2022-07-06 | 353.34 |
| 2022-07-05 | 390.80 |
| 2022-07-04 | 383.31 |
| 2022-06-30 | 380.19 |
| 2022-06-29 | 378.31 |
| 2022-06-28 | 380.19 |
| 2022-06-27 | 369.57 |
| 2022-06-24 | 357.71 |
| 2022-06-23 | 364.58 |
| 2022-06-22 | 367.07 |
| 2022-06-21 | 388.30 |
| 2022-06-20 | 383.31 |
| 2022-06-17 | 400.79 |
| 2022-06-16 | 410.78 |
| 2022-06-15 | 456.37 |
| 2022-06-14 | 466.60 |
| 2022-06-13 | 477.02 |
| 2022-06-10 | 492.33 |
| 2022-06-09 | 506.42 |
| 2022-06-08 | 494.78 |
| 2022-06-07 | 460.48 |
| 2022-06-06 | 464.15 |
| 2022-06-02 | 464.77 |
| 2022-06-01 | 470.89 |
| 2022-05-31 | 469.67 |
| 2022-05-30 | 452.52 |
| 2022-05-27 | 449.45 |
| 2022-05-26 | 437.81 |
| 2022-05-25 | 413.93 |
| 2022-05-24 | 402.90 |
| 2022-05-23 | 396.16 |
| 2022-05-20 | 394.94 |
| 2022-05-19 | 391.26 |
| 2022-05-18 | 390.04 |
| 2022-05-17 | 395.55 |
| 2022-05-16 | 386.97 |
| 2022-05-13 | 368.60 |
| 2022-05-12 | 360.63 |
| 2022-05-11 | 374.72 |
| 2022-05-10 | 381.46 |
| 2022-05-06 | 387.59 |
| 2022-05-05 | 396.77 |
| 2022-05-04 | 391.87 |
| 2022-05-03 | 383.30 |
| 2022-04-29 | 399.22 |
| 2022-04-28 | 371.05 |
| 2022-04-27 | 362.47 |
| 2022-04-26 | 333.68 |
| 2022-04-25 | 347.16 |
| 2022-04-22 | 381.46 |
| 2022-04-21 | 394.94 |
| 2022-04-20 | 393.71 |
| 2022-04-19 | 415.15 |
| 2022-04-14 | 419.44 |
| 2022-04-13 | 401.67 |
| 2022-04-12 | 386.97 |
| 2022-04-11 | 404.12 |
| 2022-04-08 | 396.77 |
| 2022-04-07 | 387.59 |
| 2022-04-06 | 416.99 |
| 2022-04-04 | 416.38 |
| 2022-04-01 | 394.94 |
| 2022-03-31 | 391.87 |
| 2022-03-30 | 394.32 |
| 2022-03-29 | 409.64 |
| 2022-03-28 | 422.50 |
| 2022-03-25 | 407.19 |
| 2022-03-24 | 402.90 |
| 2022-03-23 | 397.39 |
| 2022-03-22 | 415.15 |
| 2022-03-21 | 401.06 |
| 2022-03-18 | 393.71 |
| 2022-03-17 | 381.46 |
| 2022-03-16 | 341.64 |
| 2022-03-15 | 322.66 |
| 2022-03-14 | 380.85 |
| 2022-03-11 | 402.29 |
| 2022-03-10 | 410.86 |
| 2022-03-09 | 432.91 |
| 2022-03-08 | 428.01 |
| 2022-03-07 | 462.93 |
| 2022-03-04 | 452.52 |
| 2022-03-03 | 462.93 |
| 2022-03-02 | 448.23 |
| 2022-03-01 | 434.14 |
| 2022-02-28 | 441.49 |
| 2022-02-25 | 428.01 |
| 2022-02-24 | 442.10 |
| 2022-02-23 | 428.01 |
| 2022-02-22 | 437.81 |
| 2022-02-21 | 436.59 |
| 2022-02-18 | 436.59 |
| 2022-02-17 | 438.43 |
| 2022-02-16 | 435.98 |
| 2022-02-15 | 423.73 |
| 2022-02-14 | 437.81 |
| 2022-02-11 | 420.05 |
| 2022-02-10 | 419.44 |
| 2022-02-09 | 415.76 |
| 2022-02-08 | 411.48 |
| 2022-02-07 | 407.19 |
| 2022-02-04 | 378.40 |
| 2022-01-31 | 366.15 |
| 2022-01-28 | 371.05 |
| 2022-01-27 | 377.17 |
| 2022-01-26 | 373.50 |
| 2022-01-25 | 355.73 |
| 2022-01-24 | 359.41 |
| 2022-01-21 | 352.06 |
| 2022-01-20 | 361.86 |
| 2022-01-19 | 372.88 |
| 2022-01-18 | 372.88 |
| 2022-01-17 | 383.30 |
| 2022-01-14 | 366.76 |
| 2022-01-13 | 358.18 |
| 2022-01-12 | 336.74 |
| 2022-01-11 | 333.07 |
| 2022-01-10 | 334.29 |
| 2022-01-07 | 334.29 |
| 2022-01-06 | 321.43 |
| 2022-01-05 | 318.37 |
| 2022-01-04 | 316.53 |
| 2022-01-03 | 318.98 |
| 2021-12-31 | 318.37 |
| 2021-12-30 | 310.41 |
| 2021-12-29 | 317.76 |
| 2021-12-28 | 320.21 |
| 2021-12-24 | 316.53 |
| 2021-12-23 | 314.69 |
| 2021-12-22 | 301.83 |
| 2021-12-21 | 290.80 |
| 2021-12-20 | 307.34 |
| 2021-12-17 | 310.41 |
| 2021-12-16 | 312.86 |
| 2021-12-15 | 296.93 |
| 2021-12-14 | 293.25 |
| 2021-12-13 | 301.22 |
| 2021-12-10 | 298.77 |
| 2021-12-09 | 301.83 |
| 2021-12-08 | 293.87 |
| 2021-12-07 | 290.19 |
| 2021-12-06 | 279.17 |
| 2021-12-03 | 289.58 |
| 2021-12-02 | 281.00 |
| 2021-12-01 | 281.62 |
| 2021-11-30 | 278.55 |
| 2021-11-29 | 284.68 |
| 2021-11-26 | 290.19 |
| 2021-11-25 | 301.22 |
| 2021-11-24 | 297.54 |
| 2021-11-23 | 289.58 |
| 2021-11-22 | 287.74 |
| 2021-11-19 | 302.44 |
| 2021-11-18 | 299.99 |
| 2021-11-17 | 317.14 |
| 2021-11-16 | 315.92 |
| 2021-11-15 | 316.53 |
| 2021-11-12 | 329.39 |
| 2021-11-11 | 328.17 |
| 2021-11-10 | 329.39 |
| 2021-11-09 | 336.13 |
| 2021-11-08 | 338.58 |
| 2021-11-05 | 319.59 |
| 2021-11-04 | 337.97 |
| 2021-11-03 | 341.03 |
| 2021-11-02 | 341.03 |
| 2021-11-01 | 352.06 |
| 2021-10-29 | 358.80 |
| 2021-10-28 | 330.62 |
| 2021-10-27 | 326.33 |
| 2021-10-26 | 339.19 |
| 2021-10-25 | 340.42 |
| 2021-10-22 | 336.13 |
| 2021-10-21 | 347.77 |
| 2021-10-20 | 350.22 |
| 2021-10-19 | 360.63 |
| 2021-10-18 | 359.41 |
| 2021-10-15 | 354.51 |
| 2021-10-12 | 365.53 |
| 2021-10-11 | 374.11 |
| 2021-10-08 | 388.20 |
| 2021-10-07 | 388.81 |
| 2021-10-06 | 396.77 |
| 2021-10-05 | 388.20 |
| 2021-10-04 | 361.25 |
| 2021-09-30 | 355.12 |
| 2021-09-29 | 356.35 |
| 2021-09-28 | 375.95 |
| 2021-09-27 | 326.94 |
| 2021-09-24 | 324.49 |
| 2021-09-23 | 313.47 |
| 2021-09-21 | 304.28 |
| 2021-09-20 | 302.44 |
| 2021-09-17 | 315.31 |
| 2021-09-16 | 319.59 |
| 2021-09-15 | 325.72 |
| 2021-09-14 | 328.17 |
| 2021-09-13 | 341.03 |
| 2021-09-10 | 333.07 |
| 2021-09-09 | 338.58 |
| 2021-09-08 | 320.21 |
| 2021-09-07 | 335.52 |
| 2021-09-06 | 320.82 |
| 2021-09-03 | 319.59 |
| 2021-09-02 | 310.41 |
| 2021-09-01 | 310.41 |
| 2021-08-31 | 316.53 |
| 2021-08-30 | 293.87 |
| 2021-08-27 | 280.39 |
| 2021-08-26 | 287.13 |
| 2021-08-25 | 269.98 |
| 2021-08-24 | 265.08 |
| 2021-08-23 | 252.83 |
| 2021-08-20 | 246.09 |
| 2021-08-19 | 239.35 |
| 2021-08-18 | 252.21 |
| 2021-08-17 | 249.15 |
| 2021-08-16 | 260.79 |
| 2021-08-13 | 261.40 |
| 2021-08-12 | 260.79 |
| 2021-08-11 | 262.63 |
| 2021-08-10 | 251.60 |
| 2021-08-09 | 249.15 |
| 2021-08-06 | 246.09 |
| 2021-08-05 | 244.86 |
| 2021-08-04 | 251.60 |
| 2021-08-03 | 250.99 |
| 2021-08-02 | 255.89 |
| 2021-07-30 | 246.70 |
| 2021-07-29 | 252.21 |
| 2021-07-28 | 252.21 |
| 2021-07-27 | 247.93 |
| 2021-07-26 | 254.05 |
| 2021-07-23 | 269.36 |
| 2021-07-22 | 275.49 |
| 2021-07-21 | 268.75 |
| 2021-07-20 | 276.10 |
| 2021-07-19 | 282.84 |
| 2021-07-16 | 293.25 |
| 2021-07-15 | 311.02 |
| 2021-07-14 | 315.31 |
| 2021-07-13 | 309.79 |
| 2021-07-12 | 287.13 |
| 2021-07-09 | 285.90 |
| 2021-07-08 | 285.90 |
| 2021-07-07 | 309.18 |
| 2021-07-06 | 316.53 |
| 2021-07-05 | 315.31 |
| 2021-07-02 | 323.88 |
| 2021-06-30 | 326.33 |
| 2021-06-29 | 324.49 |
| 2021-06-28 | 318.98 |
| 2021-06-25 | 324.49 |
| 2021-06-24 | 316.53 |
| 2021-06-23 | 315.31 |
| 2021-06-22 | 317.76 |
| 2021-06-21 | 306.12 |
| 2021-06-18 | 315.92 |
| 2021-06-17 | 337.36 |
| 2021-06-16 | 335.52 |
| 2021-06-15 | 333.07 |
| 2021-06-11 | 343.10 |
| 2021-06-10 | 331.19 |
| 2021-06-09 | 354.42 |
| 2021-06-08 | 340.72 |
| 2021-06-07 | 352.63 |
| 2021-06-04 | 351.44 |
| 2021-06-03 | 361.56 |
| 2021-06-02 | 353.23 |
| 2021-06-01 | 350.25 |
| 2021-05-31 | 334.76 |
| 2021-05-28 | 330.59 |
| 2021-05-27 | 334.17 |
| 2021-05-26 | 339.53 |
| 2021-05-25 | 352.63 |
| 2021-05-24 | 347.87 |
| 2021-05-21 | 356.20 |
| 2021-05-20 | 359.18 |
| 2021-05-18 | 391.34 |
| 2021-05-17 | 369.90 |
| 2021-05-14 | 357.39 |
| 2021-05-13 | 356.80 |
| 2021-05-12 | 364.54 |
| 2021-05-11 | 366.33 |
| 2021-05-10 | 388.36 |
| 2021-05-07 | 357.39 |
| 2021-05-06 | 360.37 |
| 2021-05-05 | 349.65 |
| 2021-05-04 | 338.34 |
| 2021-05-03 | 324.64 |
| 2021-04-30 | 326.43 |
| 2021-04-29 | 324.04 |
| 2021-04-28 | 340.12 |
| 2021-04-27 | 336.55 |
| 2021-04-26 | 349.65 |
| 2021-04-23 | 355.61 |
| 2021-04-22 | 344.29 |
| 2021-04-21 | 342.51 |
| 2021-04-20 | 365.73 |
| 2021-04-19 | 365.14 |
| 2021-04-16 | 371.09 |
| 2021-04-15 | 367.52 |
| 2021-04-14 | 363.35 |
| 2021-04-13 | 357.39 |
| 2021-04-12 | 355.61 |
| 2021-04-09 | 366.92 |
| 2021-04-08 | 361.56 |
| 2021-04-07 | 383.00 |
| 2021-04-01 | 383.00 |
| 2021-03-31 | 376.45 |
| 2021-03-30 | 387.77 |
| 2021-03-29 | 376.45 |
| 2021-03-26 | 375.26 |
| 2021-03-25 | 363.95 |
| 2021-03-24 | 347.27 |
| 2021-03-23 | 365.14 |
| 2021-03-22 | 387.17 |
| 2021-03-19 | 379.43 |
| 2021-03-18 | 403.85 |
| 2021-03-17 | 401.47 |
| 2021-03-16 | 397.30 |
| 2021-03-15 | 416.95 |
| 2021-03-12 | 411.00 |
| 2021-03-11 | 422.91 |
| 2021-03-10 | 376.45 |
| 2021-03-09 | 390.15 |
| 2021-03-08 | 411.00 |
| 2021-03-05 | 414.57 |
| 2021-03-04 | 413.38 |
| 2021-03-03 | 431.84 |
| 2021-03-02 | 418.14 |
| 2021-03-01 | 434.22 |
| 2021-02-26 | 431.25 |
| 2021-02-25 | 462.81 |
| 2021-02-24 | 430.05 |
| 2021-02-23 | 486.63 |
| 2021-02-22 | 486.04 |
| 2021-02-19 | 492.59 |
| 2021-02-18 | 522.96 |
| 2021-02-17 | 551.55 |
| 2021-02-16 | 547.98 |
| 2021-02-11 | 486.63 |
| 2021-02-10 | 475.91 |
| 2021-02-09 | 517.01 |
| 2021-02-08 | 491.99 |
| 2021-02-05 | 517.01 |
| 2021-02-04 | 497.95 |
| 2021-02-03 | 496.76 |
| 2021-02-02 | 474.72 |
| 2021-02-01 | 432.44 |
| 2021-01-29 | 411.59 |
| 2021-01-28 | 422.31 |
| 2021-01-27 | 456.85 |
| 2021-01-26 | 423.50 |
| 2021-01-25 | 433.63 |
| 2021-01-22 | 427.08 |
| 2021-01-21 | 459.83 |
| 2021-01-20 | 459.83 |
| 2021-01-19 | 459.83 |
| 2021-01-18 | 422.31 |
| 2021-01-15 | 374.07 |
| 2021-01-14 | 392.53 |
| 2021-01-13 | 397.89 |
| 2021-01-12 | 346.67 |
| 2021-01-11 | 350.25 |
| 2021-01-08 | 357.39 |
| 2021-01-07 | 369.90 |
| 2021-01-06 | 344.29 |
| 2021-01-05 | 308.56 |
| 2021-01-04 | 291.29 |
| 2020-12-31 | 290.69 |
| 2020-12-30 | 288.90 |
| 2020-12-29 | 288.31 |
| 2020-12-28 | 294.86 |
| 2020-12-24 | 277.59 |
| 2020-12-23 | 268.06 |
| 2020-12-22 | 269.85 |
| 2020-12-21 | 283.54 |
| 2020-12-18 | 280.57 |
| 2020-12-17 | 287.12 |
| 2020-12-16 | 268.06 |
| 2020-12-15 | 254.96 |
| 2020-12-14 | 254.96 |
| 2020-12-11 | 247.81 |
| 2020-12-10 | 235.30 |
| 2020-12-09 | 245.43 |
| 2020-12-08 | 253.17 |
| 2020-12-07 | 263.89 |
| 2020-12-04 | 249.60 |
| 2020-12-03 | 259.72 |
| 2020-12-02 | 255.55 |
| 2020-12-01 | 253.77 |
| 2020-11-30 | 249.60 |
| 2020-11-27 | 311.54 |
| 2020-11-26 | 309.75 |
| 2020-11-25 | 317.49 |
| 2020-11-24 | 297.24 |
| 2020-11-23 | 292.48 |
| 2020-11-20 | 260.32 |
| 2020-11-19 | 254.96 |
| 2020-11-18 | 249.60 |
| 2020-11-17 | 259.13 |
| 2020-11-16 | 231.13 |
| 2020-11-13 | 221.01 |
| 2020-11-12 | 232.92 |
| 2020-11-11 | 238.28 |
| 2020-11-10 | 231.73 |
| 2020-11-09 | 194.21 |
| 2020-11-06 | 182.30 |
| 2020-11-05 | 187.66 |
| 2020-11-04 | 181.11 |
| 2020-11-03 | 181.70 |
| 2020-11-02 | 174.56 |
| 2020-10-30 | 177.53 |
| 2020-10-29 | 194.21 |
| 2020-10-28 | 202.55 |
| 2020-10-27 | 209.10 |
| 2020-10-23 | 218.63 |
| 2020-10-22 | 206.72 |
| 2020-10-21 | 208.50 |
| 2020-10-20 | 216.25 |
| 2020-10-19 | 218.03 |
| 2020-10-16 | 220.41 |
| 2020-10-15 | 222.80 |
| 2020-10-14 | 231.13 |
| 2020-10-12 | 238.88 |
| 2020-10-09 | 245.43 |
| 2020-10-08 | 242.45 |
| 2020-10-07 | 238.88 |
| 2020-10-06 | 237.69 |
| 2020-10-05 | 224.58 |
| 2020-09-30 | 220.41 |
| 2020-09-29 | 215.05 |
| 2020-09-28 | 214.46 |
| 2020-09-25 | 203.14 |
| 2020-09-24 | 206.12 |
| 2020-09-23 | 221.01 |
| 2020-09-22 | 223.39 |
| 2020-09-21 | 231.73 |
| 2020-09-18 | 238.28 |
| 2020-09-17 | 241.26 |
| 2020-09-16 | 228.75 |
| 2020-09-15 | 226.97 |
| 2020-09-14 | 227.56 |
| 2020-09-11 | 221.01 |
| 2020-09-10 | 226.37 |
| 2020-09-09 | 230.54 |
| 2020-09-08 | 237.09 |
| 2020-09-07 | 240.07 |
| 2020-09-04 | 244.24 |
| 2020-09-03 | 251.38 |
| 2020-09-02 | 253.77 |
| 2020-09-01 | 264.49 |
| 2020-08-31 | 262.70 |
| 2020-08-28 | 268.06 |
| 2020-08-27 | 272.23 |
| 2020-08-26 | 287.12 |
| 2020-08-25 | 293.07 |
| 2020-08-24 | 292.48 |
| 2020-08-21 | 279.38 |
| 2020-08-20 | 275.80 |
| 2020-08-19 | 278.18 |
| 2020-08-18 | 281.16 |
| 2020-08-17 | 281.16 |
| 2020-08-14 | 278.18 |
| 2020-08-13 | 282.95 |
| 2020-08-12 | 285.33 |
| 2020-08-11 | 279.38 |
| 2020-08-10 | 262.70 |
| 2020-08-07 | 270.44 |
| 2020-08-06 | 280.57 |
| 2020-08-05 | 276.99 |
| 2020-08-04 | 266.87 |
| 2020-08-03 | 260.91 |
| 2020-07-31 | 259.13 |
| 2020-07-30 | 269.85 |
| 2020-07-29 | 272.82 |
| 2020-07-28 | 278.18 |
| 2020-07-27 | 275.80 |
| 2020-07-24 | 271.63 |
| 2020-07-23 | 280.57 |
| 2020-07-22 | 284.14 |
| 2020-07-21 | 279.38 |
| 2020-07-20 | 281.16 |
| 2020-07-17 | 290.10 |
| 2020-07-16 | 285.93 |
| 2020-07-15 | 290.10 |
| 2020-07-14 | 293.67 |
| 2020-07-13 | 299.62 |
| 2020-07-10 | 305.58 |
| 2020-07-09 | 314.51 |
| 2020-07-08 | 322.85 |
| 2020-07-07 | 331.79 |
| 2020-07-06 | 343.10 |
| 2020-07-03 | 313.92 |
| 2020-07-02 | 316.90 |
| 2020-06-30 | 314.51 |
| 2020-06-29 | 313.92 |
| 2020-06-26 | 322.85 |
| 2020-06-24 | 331.79 |
| 2020-06-23 | 340.12 |
| 2020-06-22 | 334.76 |
| 2020-06-19 | 337.74 |
| 2020-06-18 | 334.17 |
| 2020-06-17 | 341.91 |
| 2020-06-16 | 334.76 |
| 2020-06-15 | 319.87 |
| 2020-06-12 | 336.55 |
| 2020-06-11 | 362.75 |
| 2020-06-10 | 396.70 |
| 2020-06-09 | 400.01 |
| 2020-06-08 | 385.42 |
| 2020-06-05 | 346.33 |
| 2020-06-04 | 331.74 |
| 2020-06-03 | 329.41 |
| 2020-06-02 | 301.41 |
| 2020-06-01 | 296.15 |
| 2020-05-29 | 293.24 |
| 2020-05-28 | 282.74 |
| 2020-05-27 | 290.90 |
| 2020-05-26 | 285.65 |
| 2020-05-25 | 273.98 |
| 2020-05-22 | 283.90 |
| 2020-05-21 | 312.49 |
| 2020-05-20 | 317.74 |
| 2020-05-19 | 315.99 |
| 2020-05-18 | 297.90 |
| 2020-05-15 | 281.57 |
| 2020-05-14 | 274.57 |
| 2020-05-13 | 283.32 |
| 2020-05-12 | 275.73 |
| 2020-05-11 | 280.40 |
| 2020-05-08 | 261.73 |
| 2020-05-07 | 259.98 |
| 2020-05-06 | 262.90 |
| 2020-05-05 | 264.65 |
| 2020-05-04 | 265.82 |
| 2020-04-29 | 251.23 |
| 2020-04-28 | 233.14 |
| 2020-04-27 | 231.98 |
| 2020-04-24 | 233.14 |
| 2020-04-23 | 246.56 |
| 2020-04-22 | 240.14 |
| 2020-04-21 | 240.14 |
| 2020-04-20 | 254.73 |
| 2020-04-17 | 250.06 |
| 2020-04-16 | 250.06 |
| 2020-04-15 | 247.73 |
| 2020-04-14 | 258.81 |
| 2020-04-09 | 272.23 |
| 2020-04-08 | 258.23 |
| 2020-04-07 | 273.98 |
| 2020-04-06 | 266.98 |
| 2020-04-03 | 261.15 |
| 2020-04-02 | 283.90 |
| 2020-04-01 | 243.64 |
| 2020-03-31 | 249.48 |
| 2020-03-30 | 213.89 |
| 2020-03-27 | 236.06 |
| 2020-03-26 | 210.39 |
| 2020-03-25 | 228.48 |
| 2020-03-24 | 210.39 |
| 2020-03-23 | 208.64 |
| 2020-03-20 | 241.31 |
| 2020-03-19 | 202.22 |
| 2020-03-18 | 232.56 |
| 2020-03-17 | 270.48 |
| 2020-03-16 | 266.98 |
| 2020-03-13 | 303.74 |
| 2020-03-12 | 318.91 |
| 2020-03-11 | 369.67 |
| 2020-03-10 | 387.17 |
| 2020-03-09 | 388.92 |
| 2020-03-06 | 510.28 |
| 2020-03-05 | 525.45 |
| 2020-03-04 | 514.94 |
| 2020-03-03 | 516.11 |
| 2020-03-02 | 513.78 |
| 2020-02-28 | 483.44 |
| 2020-02-27 | 519.61 |
| 2020-02-26 | 545.28 |
| 2020-02-25 | 548.78 |
| 2020-02-24 | 570.95 |
| 2020-02-21 | 605.96 |
| 2020-02-20 | 617.63 |
| 2020-02-19 | 623.46 |
| 2020-02-18 | 631.63 |
| 2020-02-17 | 619.96 |
| 2020-02-14 | 605.96 |
| 2020-02-13 | 609.46 |
| 2020-02-12 | 612.96 |
| 2020-02-11 | 600.13 |
| 2020-02-10 | 602.46 |
| 2020-02-07 | 588.46 |
| 2020-02-06 | 611.79 |
| 2020-02-05 | 589.62 |
| 2020-02-04 | 584.96 |
| 2020-02-03 | 560.45 |
| 2020-01-31 | 563.95 |
| 2020-01-30 | 568.62 |
| 2020-01-29 | 587.29 |
| 2020-01-24 | 611.79 |
| 2020-01-23 | 607.13 |
| 2020-01-22 | 624.63 |
| 2020-01-21 | 619.96 |
| 2020-01-20 | 636.30 |
| 2020-01-17 | 644.47 |
| 2020-01-16 | 640.97 |
| 2020-01-15 | 623.46 |
| 2020-01-14 | 619.96 |
| 2020-01-13 | 635.13 |
| 2020-01-10 | 638.63 |
| 2020-01-09 | 647.97 |
| 2020-01-08 | 645.63 |
| 2020-01-07 | 658.47 |
| 2020-01-06 | 651.47 |
| 2020-01-03 | 630.46 |
| 2020-01-02 | 607.13 |
| 2019-12-31 | 612.96 |
| 2019-12-30 | 600.13 |
| 2019-12-27 | 604.79 |
| 2019-12-24 | 587.29 |
| 2019-12-23 | 580.29 |
| 2019-12-20 | 566.29 |
| 2019-12-19 | 577.95 |
| 2019-12-18 | 579.12 |
| 2019-12-17 | 572.12 |
| 2019-12-16 | 574.45 |
| 2019-12-13 | 551.12 |
| 2019-12-12 | 528.95 |
| 2019-12-11 | 513.78 |
| 2019-12-10 | 506.78 |
| 2019-12-09 | 513.78 |
| 2019-12-06 | 512.61 |
| 2019-12-05 | 517.28 |
| 2019-12-04 | 510.28 |
| 2019-12-03 | 507.94 |
| 2019-12-02 | 511.44 |
| 2019-11-29 | 514.94 |
| 2019-11-28 | 524.28 |
| 2019-11-27 | 534.78 |
| 2019-11-26 | 520.78 |
| 2019-11-25 | 535.95 |
| 2019-11-22 | 541.78 |
| 2019-11-21 | 524.28 |
| 2019-11-20 | 530.11 |
| 2019-11-19 | 530.11 |
| 2019-11-18 | 531.28 |
| 2019-11-15 | 532.45 |
| 2019-11-14 | 525.45 |
| 2019-11-13 | 534.78 |
| 2019-11-12 | 542.95 |
| 2019-11-11 | 539.45 |
| 2019-11-08 | 551.12 |
| 2019-11-07 | 561.62 |
| 2019-11-06 | 552.28 |
| 2019-11-05 | 555.78 |
| 2019-11-04 | 545.28 |
| 2019-11-01 | 541.78 |
| 2019-10-31 | 538.28 |
| 2019-10-30 | 511.44 |
| 2019-10-29 | 526.61 |
| 2019-10-28 | 526.61 |
| 2019-10-25 | 511.44 |
| 2019-10-24 | 485.77 |
| 2019-10-23 | 472.35 |
| 2019-10-22 | 463.60 |
| 2019-10-21 | 464.77 |
| 2019-10-18 | 450.18 |
| 2019-10-17 | 460.10 |
| 2019-10-16 | 458.35 |
| 2019-10-15 | 465.93 |
| 2019-10-14 | 481.10 |
| 2019-10-11 | 477.02 |
| 2019-10-10 | 447.26 |
| 2019-10-09 | 436.18 |
| 2019-10-08 | 448.43 |
| 2019-10-04 | 436.18 |
| 2019-10-03 | 436.18 |
| 2019-10-02 | 437.93 |
| 2019-09-30 | 446.68 |
| 2019-09-27 | 443.76 |
| 2019-09-26 | 456.60 |
| 2019-09-25 | 458.35 |
| 2019-09-24 | 472.94 |
| 2019-09-23 | 474.69 |
| 2019-09-20 | 471.77 |
| 2019-09-19 | 472.35 |
| 2019-09-18 | 482.27 |
| 2019-09-17 | 473.52 |
| 2019-09-16 | 473.52 |
| 2019-09-13 | 456.02 |
| 2019-09-12 | 453.10 |
| 2019-09-11 | 454.27 |
| 2019-09-10 | 472.35 |
| 2019-09-09 | 467.10 |
| 2019-09-06 | 465.93 |
| 2019-09-05 | 468.85 |
| 2019-09-04 | 478.77 |
| 2019-09-03 | 471.77 |
| 2019-09-02 | 474.10 |
| 2019-08-30 | 465.93 |
| 2019-08-29 | 458.93 |
| 2019-08-28 | 448.43 |
| 2019-08-27 | 430.34 |
| 2019-08-26 | 423.93 |
| 2019-08-23 | 434.43 |
| 2019-08-22 | 407.59 |
| 2019-08-21 | 369.67 |
| 2019-08-20 | 360.92 |
| 2019-08-19 | 358.58 |
| 2019-08-16 | 345.75 |
| 2019-08-15 | 349.83 |
| 2019-08-14 | 356.25 |
| 2019-08-13 | 358.58 |
| 2019-08-12 | 362.67 |
| 2019-08-09 | 358.00 |
| 2019-08-08 | 371.42 |
| 2019-08-07 | 370.83 |
| 2019-08-06 | 369.67 |
| 2019-08-05 | 386.59 |
| 2019-08-02 | 390.67 |
| 2019-08-01 | 410.51 |
| 2019-07-31 | 419.26 |
| 2019-07-30 | 403.51 |
| 2019-07-29 | 404.09 |
| 2019-07-26 | 394.76 |
| 2019-07-25 | 408.17 |
| 2019-07-24 | 414.59 |
| 2019-07-23 | 411.09 |
| 2019-07-22 | 401.76 |
| 2019-07-19 | 402.34 |
| 2019-07-18 | 400.01 |
| 2019-07-17 | 398.84 |
| 2019-07-16 | 390.09 |
| 2019-07-15 | 386.00 |
| 2019-07-12 | 386.59 |
| 2019-07-11 | 386.59 |
| 2019-07-10 | 367.92 |
| 2019-07-09 | 346.91 |
| 2019-07-08 | 336.99 |
| 2019-07-05 | 344.00 |
| 2019-07-04 | 344.00 |
| 2019-07-03 | 343.41 |
| 2019-07-02 | 345.75 |
| 2019-06-28 | 351.00 |
| 2019-06-27 | 348.66 |
| 2019-06-26 | 343.41 |
| 2019-06-25 | 348.66 |
| 2019-06-24 | 346.91 |
| 2019-06-21 | 337.58 |
| 2019-06-20 | 328.24 |
| 2019-06-19 | 324.74 |
| 2019-06-18 | 314.24 |
| 2019-06-17 | 314.24 |
| 2019-06-14 | 308.99 |
| 2019-06-13 | 309.57 |
| 2019-06-12 | 310.74 |
| 2019-06-11 | 319.51 |
| 2019-06-10 | 316.63 |
| 2019-06-06 | 300.47 |
| 2019-06-05 | 313.16 |
| 2019-06-04 | 309.70 |
| 2019-06-03 | 306.24 |
| 2019-05-31 | 304.51 |
| 2019-05-30 | 303.93 |
| 2019-05-29 | 293.55 |
| 2019-05-28 | 299.89 |
| 2019-05-27 | 294.12 |
| 2019-05-24 | 294.12 |
| 2019-05-23 | 301.05 |
| 2019-05-22 | 314.90 |
| 2019-05-21 | 314.90 |
| 2019-05-20 | 320.67 |
| 2019-05-17 | 320.67 |
| 2019-05-16 | 331.63 |
| 2019-05-15 | 336.82 |
| 2019-05-14 | 330.48 |
| 2019-05-10 | 338.55 |
| 2019-05-09 | 338.55 |
| 2019-05-08 | 352.98 |
| 2019-05-07 | 360.48 |
| 2019-05-06 | 360.48 |
| 2019-05-03 | 374.91 |
| 2019-05-02 | 371.45 |
| 2019-04-30 | 384.72 |
| 2019-04-29 | 391.64 |
| 2019-04-26 | 399.14 |
| 2019-04-25 | 411.26 |
| 2019-04-24 | 404.91 |
| 2019-04-23 | 404.34 |
| 2019-04-18 | 391.07 |
| 2019-04-17 | 385.30 |
| 2019-04-16 | 383.56 |
| 2019-04-15 | 393.37 |
| 2019-04-12 | 393.95 |
| 2019-04-11 | 390.49 |
| 2019-04-10 | 391.64 |
| 2019-04-09 | 403.18 |
| 2019-04-08 | 404.34 |
| 2019-04-04 | 399.72 |
| 2019-04-03 | 409.53 |
| 2019-04-02 | 411.26 |
| 2019-04-01 | 410.69 |
| 2019-03-29 | 389.33 |
| 2019-03-28 | 381.83 |
| 2019-03-27 | 367.41 |
| 2019-03-26 | 351.83 |
| 2019-03-25 | 351.83 |
| 2019-03-22 | 373.18 |
| 2019-03-21 | 369.72 |
| 2019-03-20 | 368.56 |
| 2019-03-19 | 368.56 |
| 2019-03-18 | 364.52 |
| 2019-03-15 | 355.87 |
| 2019-03-14 | 357.60 |
| 2019-03-13 | 354.13 |
| 2019-03-12 | 350.10 |
| 2019-03-11 | 350.10 |
| 2019-03-08 | 344.90 |
| 2019-03-07 | 355.87 |
| 2019-03-06 | 352.98 |
| 2019-03-05 | 358.75 |
| 2019-03-04 | 348.36 |
| 2019-03-01 | 348.36 |
| 2019-02-28 | 348.36 |
| 2019-02-27 | 341.44 |
| 2019-02-26 | 350.10 |
| 2019-02-25 | 352.40 |
| 2019-02-22 | 357.60 |
| 2019-02-21 | 358.75 |
| 2019-02-20 | 361.64 |
| 2019-02-19 | 355.87 |
| 2019-02-18 | 359.33 |
| 2019-02-15 | 349.52 |
| 2019-02-14 | 348.94 |
| 2019-02-13 | 354.71 |
| 2019-02-12 | 336.82 |
| 2019-02-11 | 347.79 |
| 2019-02-08 | 340.86 |
| 2019-02-04 | 356.44 |
| 2019-02-01 | 350.67 |
| 2019-01-31 | 347.79 |
| 2019-01-30 | 339.13 |
| 2019-01-29 | 336.25 |
| 2019-01-28 | 333.94 |
| 2019-01-25 | 358.17 |
| 2019-01-24 | 342.59 |
| 2019-01-23 | 310.86 |
| 2019-01-22 | 322.40 |
| 2019-01-21 | 336.82 |
| 2019-01-18 | 321.24 |
| 2019-01-17 | 320.09 |
| 2019-01-16 | 314.90 |
| 2019-01-15 | 316.63 |
| 2019-01-14 | 288.93 |
| 2019-01-11 | 284.89 |
| 2019-01-10 | 289.51 |
| 2019-01-09 | 285.47 |
| 2019-01-08 | 273.35 |
| 2019-01-07 | 277.96 |
| 2019-01-04 | 268.16 |
| 2019-01-03 | 265.27 |
| 2019-01-02 | 269.89 |
| 2018-12-31 | 288.35 |
| 2018-12-28 | 288.35 |
| 2018-12-27 | 284.89 |
| 2018-12-24 | 297.01 |
| 2018-12-21 | 294.70 |
| 2018-12-20 | 299.32 |
| 2018-12-19 | 299.32 |
| 2018-12-18 | 306.24 |
| 2018-12-17 | 315.47 |
| 2018-12-14 | 325.86 |
| 2018-12-13 | 328.74 |
| 2018-12-12 | 324.13 |
| 2018-12-11 | 323.55 |
| 2018-12-10 | 327.01 |
| 2018-12-07 | 321.24 |
| 2018-12-06 | 318.94 |
| 2018-12-05 | 322.97 |
| 2018-12-04 | 339.71 |
| 2018-12-03 | 318.94 |
| 2018-11-30 | 321.24 |
| 2018-11-29 | 313.16 |
| 2018-11-28 | 315.47 |
| 2018-11-27 | 313.16 |
| 2018-11-26 | 317.20 |
| 2018-11-23 | 307.97 |
| 2018-11-22 | 307.97 |
| 2018-11-21 | 305.66 |
| 2018-11-20 | 307.97 |
| 2018-11-19 | 316.05 |
| 2018-11-16 | 310.86 |
| 2018-11-15 | 312.01 |
| 2018-11-14 | 303.93 |
| 2018-11-13 | 322.40 |
| 2018-11-12 | 332.78 |
| 2018-11-09 | 335.67 |
| 2018-11-08 | 353.56 |
| 2018-11-07 | 344.90 |
| 2018-11-06 | 339.71 |
| 2018-11-05 | 335.67 |
| 2018-11-02 | 327.01 |
| 2018-11-01 | 322.97 |
| 2018-10-31 | 324.13 |
| 2018-10-30 | 315.47 |
| 2018-10-29 | 320.09 |
| 2018-10-26 | 313.16 |
| 2018-10-25 | 310.86 |
| 2018-10-24 | 305.66 |
| 2018-10-23 | 313.74 |
| 2018-10-22 | 332.78 |
| 2018-10-19 | 322.40 |
| 2018-10-18 | 330.48 |
| 2018-10-16 | 348.94 |
| 2018-10-15 | 350.10 |
| 2018-10-12 | 345.48 |
| 2018-10-11 | 339.71 |
| 2018-10-10 | 370.29 |
| 2018-10-09 | 378.95 |
| 2018-10-08 | 355.29 |
| 2018-10-05 | 373.75 |
| 2018-10-04 | 373.18 |
| 2018-10-03 | 395.68 |
| 2018-10-02 | 391.64 |
| 2018-09-28 | 389.91 |
| 2018-09-27 | 378.37 |
| 2018-09-26 | 381.83 |
| 2018-09-24 | 357.60 |
| 2018-09-21 | 355.29 |
| 2018-09-20 | 363.37 |
| 2018-09-19 | 366.25 |
| 2018-09-18 | 348.36 |
| 2018-09-17 | 350.10 |
| 2018-09-14 | 352.98 |
| 2018-09-13 | 357.02 |
| 2018-09-12 | 329.32 |
| 2018-09-11 | 315.47 |
| 2018-09-10 | 290.08 |
| 2018-09-07 | 286.62 |
| 2018-09-06 | 293.55 |
| 2018-09-05 | 296.43 |
| 2018-09-04 | 301.62 |
| 2018-09-03 | 302.20 |
| 2018-08-31 | 301.62 |
| 2018-08-30 | 303.93 |
| 2018-08-29 | 301.62 |
| 2018-08-28 | 298.16 |
| 2018-08-27 | 309.70 |
| 2018-08-24 | 296.43 |
| 2018-08-23 | 313.16 |
| 2018-08-22 | 322.97 |
| 2018-08-21 | 309.13 |
| 2018-08-20 | 304.51 |
| 2018-08-17 | 302.78 |
| 2018-08-16 | 303.93 |
| 2018-08-15 | 315.47 |
| 2018-08-14 | 322.40 |
| 2018-08-13 | 325.86 |
| 2018-08-10 | 331.63 |
| 2018-08-09 | 343.17 |
| 2018-08-08 | 350.10 |
| 2018-08-07 | 307.39 |
| 2018-08-06 | 294.12 |
| 2018-08-03 | 295.28 |
| 2018-08-02 | 295.85 |
| 2018-08-01 | 309.13 |
| 2018-07-31 | 315.47 |
| 2018-07-30 | 312.01 |
| 2018-07-27 | 310.28 |
| 2018-07-26 | 306.82 |
| 2018-07-25 | 317.20 |
| 2018-07-24 | 300.47 |
| 2018-07-23 | 295.28 |
| 2018-07-20 | 301.62 |
| 2018-07-19 | 297.01 |
| 2018-07-18 | 297.01 |
| 2018-07-17 | 298.16 |
| 2018-07-16 | 307.97 |
| 2018-07-13 | 298.74 |
| 2018-07-12 | 303.35 |
| 2018-07-11 | 306.24 |
| 2018-07-10 | 317.20 |
| 2018-07-09 | 307.39 |
| 2018-07-06 | 303.35 |
| 2018-07-05 | 306.24 |
| 2018-07-04 | 312.01 |
| 2018-07-03 | 322.40 |
| 2018-06-29 | 327.59 |
| 2018-06-28 | 322.97 |
| 2018-06-27 | 318.94 |
| 2018-06-26 | 321.82 |
| 2018-06-25 | 339.13 |
| 2018-06-22 | 324.13 |
| 2018-06-21 | 310.28 |
| 2018-06-20 | 317.78 |
| 2018-06-19 | 312.59 |
| 2018-06-15 | 321.24 |
| 2018-06-14 | 336.25 |
| 2018-06-13 | 351.25 |
| 2018-06-12 | 352.19 |
| 2018-06-11 | 346.47 |
| 2018-06-08 | 356.19 |
| 2018-06-07 | 359.62 |
| 2018-06-06 | 367.05 |
| 2018-06-05 | 364.20 |
| 2018-06-04 | 368.20 |
| 2018-06-01 | 364.77 |
| 2018-05-31 | 368.77 |
| 2018-05-30 | 363.62 |
| 2018-05-29 | 361.34 |
| 2018-05-28 | 361.91 |
| 2018-05-25 | 372.20 |
| 2018-05-24 | 388.21 |
| 2018-05-23 | 374.49 |
| 2018-05-21 | 388.21 |
| 2018-05-18 | 394.49 |
| 2018-05-17 | 371.06 |
| 2018-05-16 | 375.63 |
| 2018-05-15 | 364.20 |
| 2018-05-14 | 355.05 |
| 2018-05-11 | 360.19 |
| 2018-05-10 | 366.48 |
| 2018-05-09 | 350.48 |
| 2018-05-08 | 320.18 |
| 2018-05-07 | 323.61 |
| 2018-05-04 | 309.32 |
| 2018-05-03 | 313.32 |
| 2018-05-02 | 320.18 |
| 2018-04-30 | 349.90 |
| 2018-04-27 | 372.20 |
| 2018-04-26 | 363.62 |
| 2018-04-25 | 367.63 |
| 2018-04-24 | 366.48 |
| 2018-04-23 | 363.62 |
| 2018-04-20 | 403.07 |
| 2018-04-19 | 415.07 |
| 2018-04-18 | 376.20 |
| 2018-04-17 | 369.91 |
| 2018-04-16 | 380.20 |
| 2018-04-13 | 378.49 |
| 2018-04-12 | 387.63 |
| 2018-04-11 | 359.05 |
| 2018-04-10 | 336.18 |
| 2018-04-09 | 341.90 |
| 2018-04-06 | 351.62 |
| 2018-04-04 | 347.05 |
| 2018-04-03 | 365.91 |
| 2018-03-29 | 362.48 |
| 2018-03-28 | 364.20 |
| 2018-03-27 | 377.92 |
| 2018-03-26 | 375.63 |
| 2018-03-23 | 359.05 |
| 2018-03-22 | 370.48 |
| 2018-03-21 | 356.76 |
| 2018-03-20 | 357.91 |
| 2018-03-19 | 363.05 |
| 2018-03-16 | 359.62 |
| 2018-03-15 | 365.34 |
| 2018-03-14 | 372.77 |
| 2018-03-13 | 369.34 |
| 2018-03-12 | 380.77 |
| 2018-03-09 | 364.77 |
| 2018-03-08 | 364.20 |
| 2018-03-07 | 360.19 |
| 2018-03-06 | 367.63 |
| 2018-03-05 | 353.33 |
| 2018-03-02 | 361.91 |
| 2018-03-01 | 371.63 |
| 2018-02-28 | 372.20 |
| 2018-02-27 | 397.92 |
| 2018-02-26 | 389.92 |
| 2018-02-23 | 393.35 |
| 2018-02-22 | 387.06 |
| 2018-02-21 | 403.07 |
| 2018-02-20 | 388.21 |
| 2018-02-15 | 397.92 |
| 2018-02-14 | 374.49 |
| 2018-02-13 | 377.92 |
| 2018-02-12 | 359.62 |
| 2018-02-09 | 368.77 |
| 2018-02-08 | 393.35 |
| 2018-02-07 | 424.22 |
| 2018-02-06 | 421.93 |
| 2018-02-05 | 452.80 |
| 2018-02-02 | 468.81 |
| 2018-02-01 | 437.94 |
| 2018-01-31 | 433.37 |
| 2018-01-30 | 443.66 |
| 2018-01-29 | 478.53 |
| 2018-01-26 | 477.39 |
| 2018-01-25 | 481.96 |
| 2018-01-24 | 489.96 |
| 2018-01-23 | 456.23 |
| 2018-01-22 | 427.08 |
| 2018-01-19 | 419.65 |
| 2018-01-18 | 428.79 |
| 2018-01-17 | 436.80 |
| 2018-01-16 | 453.38 |
| 2018-01-15 | 437.94 |
| 2018-01-12 | 448.80 |
| 2018-01-11 | 444.80 |
| 2018-01-10 | 445.94 |
| 2018-01-09 | 414.50 |
| 2018-01-08 | 403.07 |
| 2018-01-05 | 388.21 |
| 2018-01-04 | 391.64 |
| 2018-01-03 | 343.04 |
| 2018-01-02 | 341.90 |
| 2017-12-29 | 335.04 |
| 2017-12-28 | 331.04 |
| 2017-12-27 | 328.75 |
| 2017-12-22 | 323.04 |
| 2017-12-21 | 327.04 |
| 2017-12-20 | 325.32 |
| 2017-12-19 | 325.32 |
| 2017-12-18 | 316.18 |
| 2017-12-15 | 315.60 |
| 2017-12-14 | 316.18 |
| 2017-12-13 | 317.89 |
| 2017-12-12 | 313.32 |
| 2017-12-11 | 306.46 |
| 2017-12-08 | 303.03 |
| 2017-12-07 | 306.46 |
| 2017-12-06 | 312.17 |
| 2017-12-05 | 320.18 |
| 2017-12-04 | 327.04 |
| 2017-12-01 | 318.46 |
| 2017-11-30 | 311.60 |
| 2017-11-29 | 317.32 |
| 2017-11-28 | 320.18 |
| 2017-11-27 | 324.18 |
| 2017-11-24 | 326.47 |
| 2017-11-23 | 323.04 |
| 2017-11-22 | 314.46 |
| 2017-11-21 | 319.03 |
| 2017-11-20 | 313.32 |
| 2017-11-17 | 319.03 |
| 2017-11-16 | 316.18 |
| 2017-11-15 | 315.03 |
| 2017-11-14 | 335.04 |
| 2017-11-13 | 338.47 |
| 2017-11-10 | 341.90 |
| 2017-11-09 | 337.90 |
| 2017-11-08 | 339.61 |
| 2017-11-07 | 342.47 |
| 2017-11-06 | 323.04 |
| 2017-11-03 | 304.74 |
| 2017-11-02 | 311.03 |
| 2017-11-01 | 301.31 |
| 2017-10-31 | 295.02 |
| 2017-10-30 | 292.74 |
| 2017-10-27 | 287.59 |
| 2017-10-26 | 290.45 |
| 2017-10-25 | 299.03 |
| 2017-10-24 | 300.74 |
| 2017-10-23 | 303.03 |
| 2017-10-20 | 300.17 |
| 2017-10-19 | 295.60 |
| 2017-10-18 | 301.88 |
| 2017-10-17 | 295.02 |
| 2017-10-16 | 292.17 |
| 2017-10-13 | 292.17 |
| 2017-10-12 | 296.74 |
| 2017-10-11 | 301.88 |
| 2017-10-10 | 302.46 |
| 2017-10-09 | 303.60 |
| 2017-10-06 | 308.74 |
| 2017-10-04 | 308.17 |
| 2017-10-03 | 313.89 |
| 2017-09-29 | 308.74 |
| 2017-09-28 | 305.31 |
| 2017-09-27 | 300.17 |
| 2017-09-26 | 293.31 |
| 2017-09-25 | 277.30 |
| 2017-09-22 | 281.30 |
| 2017-09-21 | 280.73 |
| 2017-09-20 | 282.45 |
| 2017-09-19 | 283.02 |
| 2017-09-18 | 285.88 |
| 2017-09-15 | 284.16 |
| 2017-09-14 | 279.02 |
| 2017-09-13 | 276.73 |
| 2017-09-12 | 275.01 |
| 2017-09-11 | 276.73 |
| 2017-09-08 | 272.16 |
| 2017-09-07 | 268.73 |
| 2017-09-06 | 264.72 |
| 2017-09-05 | 265.87 |
| 2017-09-04 | 264.15 |
| 2017-09-01 | 265.30 |
| 2017-08-31 | 267.01 |
| 2017-08-30 | 268.15 |
| 2017-08-29 | 271.01 |
| 2017-08-28 | 273.87 |
| 2017-08-25 | 279.02 |
| 2017-08-24 | 273.30 |
| 2017-08-22 | 270.44 |
| 2017-08-21 | 269.30 |
| 2017-08-18 | 266.44 |
| 2017-08-17 | 267.58 |
| 2017-08-16 | 268.73 |
| 2017-08-15 | 270.44 |
| 2017-08-14 | 275.59 |
| 2017-08-11 | 281.30 |
| 2017-08-10 | 288.16 |
| 2017-08-09 | 291.02 |
| 2017-08-08 | 297.31 |
| 2017-08-07 | 297.88 |
| 2017-08-04 | 295.60 |
| 2017-08-03 | 293.31 |
| 2017-08-02 | 293.31 |
| 2017-08-01 | 292.74 |
| 2017-07-31 | 280.73 |
| 2017-07-28 | 277.30 |
| 2017-07-27 | 279.02 |
| 2017-07-26 | 278.44 |
| 2017-07-25 | 271.58 |
| 2017-07-24 | 272.16 |
| 2017-07-21 | 280.16 |
| 2017-07-20 | 284.16 |
| 2017-07-19 | 269.30 |
| 2017-07-18 | 263.01 |
| 2017-07-17 | 267.01 |
| 2017-07-14 | 265.87 |
| 2017-07-13 | 265.87 |
| 2017-07-12 | 261.87 |
| 2017-07-11 | 261.29 |
| 2017-07-10 | 259.58 |
| 2017-07-07 | 261.87 |
| 2017-07-06 | 263.01 |
| 2017-07-05 | 268.15 |
| 2017-07-04 | 265.30 |
| 2017-07-03 | 255.01 |
| 2017-06-30 | 257.86 |
| 2017-06-29 | 255.01 |
| 2017-06-28 | 253.29 |
| 2017-06-27 | 255.58 |
| 2017-06-26 | 258.44 |
| 2017-06-23 | 254.43 |
| 2017-06-22 | 255.01 |
| 2017-06-21 | 256.15 |
| 2017-06-20 | 260.15 |
| 2017-06-19 | 265.30 |
| 2017-06-16 | 269.30 |
| 2017-06-15 | 267.58 |
| 2017-06-14 | 276.16 |
| 2017-06-13 | 277.49 |
| 2017-06-12 | 277.49 |
| 2017-06-09 | 278.62 |
| 2017-06-08 | 286.56 |
| 2017-06-07 | 288.83 |
| 2017-06-06 | 288.83 |
| 2017-06-05 | 283.16 |
| 2017-06-02 | 282.02 |
| 2017-06-01 | 279.19 |
| 2017-05-31 | 282.59 |
| 2017-05-29 | 293.93 |
| 2017-05-26 | 301.86 |
| 2017-05-25 | 306.40 |
| 2017-05-24 | 302.43 |
| 2017-05-23 | 305.83 |
| 2017-05-22 | 315.46 |
| 2017-05-19 | 301.29 |
| 2017-05-18 | 287.69 |
| 2017-05-17 | 285.42 |
| 2017-05-16 | 285.42 |
| 2017-05-15 | 282.02 |
| 2017-05-12 | 278.62 |
| 2017-05-11 | 281.46 |
| 2017-05-10 | 279.19 |
| 2017-05-09 | 288.83 |
| 2017-05-08 | 283.72 |
| 2017-05-05 | 275.79 |
| 2017-05-04 | 284.86 |
| 2017-05-02 | 295.63 |
| 2017-04-28 | 306.96 |
| 2017-04-27 | 305.26 |
| 2017-04-26 | 304.13 |
| 2017-04-25 | 305.26 |
| 2017-04-24 | 303.56 |
| 2017-04-21 | 308.10 |
| 2017-04-20 | 312.63 |
| 2017-04-19 | 316.60 |
| 2017-04-18 | 323.40 |
| 2017-04-13 | 330.77 |
| 2017-04-12 | 330.77 |
| 2017-04-11 | 332.47 |
| 2017-04-10 | 338.70 |
| 2017-04-07 | 335.30 |
| 2017-04-06 | 322.27 |
| 2017-04-05 | 322.83 |
| 2017-04-03 | 321.70 |
| 2017-03-31 | 322.83 |
| 2017-03-30 | 323.40 |
| 2017-03-29 | 322.27 |
| 2017-03-28 | 324.53 |
| 2017-03-27 | 326.80 |
| 2017-03-24 | 331.34 |
| 2017-03-23 | 332.47 |
| 2017-03-22 | 335.87 |
| 2017-03-21 | 342.10 |
| 2017-03-20 | 340.97 |
| 2017-03-17 | 344.94 |
| 2017-03-16 | 343.80 |
| 2017-03-15 | 326.23 |
| 2017-03-14 | 327.37 |
| 2017-03-13 | 329.63 |
| 2017-03-10 | 330.20 |
| 2017-03-09 | 334.74 |
| 2017-03-08 | 348.91 |
| 2017-03-07 | 347.21 |
| 2017-03-06 | 341.54 |
| 2017-03-03 | 341.54 |
| 2017-03-02 | 344.37 |
| 2017-03-01 | 336.44 |
| 2017-02-28 | 338.70 |
| 2017-02-27 | 342.10 |
| 2017-02-24 | 348.91 |
| 2017-02-23 | 351.17 |
| 2017-02-22 | 351.17 |
| 2017-02-21 | 346.64 |
| 2017-02-20 | 351.17 |
| 2017-02-17 | 352.31 |
| 2017-02-16 | 361.94 |
| 2017-02-15 | 360.81 |
| 2017-02-14 | 361.38 |
| 2017-02-13 | 369.31 |
| 2017-02-10 | 359.68 |
| 2017-02-09 | 351.74 |
| 2017-02-08 | 350.61 |
| 2017-02-07 | 356.84 |
| 2017-02-06 | 350.04 |
| 2017-02-03 | 361.94 |
| 2017-02-02 | 374.41 |
| 2017-02-01 | 380.65 |
| 2017-01-27 | 377.25 |
| 2017-01-26 | 371.01 |
| 2017-01-25 | 369.88 |
| 2017-01-24 | 350.61 |
| 2017-01-23 | 329.07 |
| 2017-01-20 | 325.10 |
| 2017-01-19 | 339.27 |
| 2017-01-18 | 335.30 |
| 2017-01-17 | 324.53 |
| 2017-01-16 | 322.83 |
| 2017-01-13 | 331.34 |
| 2017-01-12 | 327.93 |
| 2017-01-11 | 328.50 |
| 2017-01-10 | 331.90 |
| 2017-01-09 | 327.93 |
| 2017-01-06 | 324.53 |
| 2017-01-05 | 316.03 |
| 2017-01-04 | 308.10 |
| 2017-01-03 | 312.63 |
| 2016-12-30 | 308.10 |
| 2016-12-29 | 300.16 |
| 2016-12-28 | 300.73 |
| 2016-12-23 | 299.59 |
| 2016-12-22 | 304.70 |
| 2016-12-21 | 317.17 |
| 2016-12-20 | 318.30 |
| 2016-12-19 | 333.04 |
| 2016-12-16 | 321.70 |
| 2016-12-15 | 323.97 |
| 2016-12-14 | 342.67 |
| 2016-12-13 | 346.07 |
| 2016-12-12 | 331.90 |
| 2016-12-09 | 329.63 |
| 2016-12-08 | 326.80 |
| 2016-12-07 | 332.47 |
| 2016-12-06 | 333.04 |
| 2016-12-05 | 326.23 |
| 2016-12-02 | 345.51 |
| 2016-12-01 | 352.31 |
| 2016-11-30 | 316.60 |
| 2016-11-29 | 311.50 |
| 2016-11-28 | 319.43 |
| 2016-11-25 | 320.57 |
| 2016-11-24 | 325.10 |
| 2016-11-23 | 327.93 |
| 2016-11-22 | 337.00 |
| 2016-11-21 | 314.33 |
| 2016-11-18 | 312.63 |
| 2016-11-17 | 306.96 |
| 2016-11-16 | 305.26 |
| 2016-11-15 | 300.73 |
| 2016-11-14 | 294.49 |
| 2016-11-11 | 300.16 |
| 2016-11-10 | 306.96 |
| 2016-11-09 | 291.66 |
| 2016-11-08 | 305.26 |
| 2016-11-07 | 305.83 |
| 2016-11-04 | 305.26 |
| 2016-11-03 | 300.73 |
| 2016-11-02 | 317.17 |
| 2016-11-01 | 331.34 |
| 2016-10-31 | 325.10 |
| 2016-10-28 | 343.24 |
| 2016-10-27 | 348.34 |
| 2016-10-26 | 337.00 |
| 2016-10-25 | 349.47 |
| 2016-10-24 | 355.71 |
| 2016-10-20 | 352.31 |
| 2016-10-19 | 329.07 |
| 2016-10-18 | 335.87 |
| 2016-10-17 | 333.04 |
| 2016-10-14 | 340.40 |
| 2016-10-13 | 328.50 |
| 2016-10-12 | 335.87 |
| 2016-10-11 | 337.57 |
| 2016-10-07 | 339.27 |
| 2016-10-06 | 348.91 |
| 2016-10-05 | 337.57 |
| 2016-10-04 | 309.23 |
| 2016-10-03 | 288.83 |
| 2016-09-30 | 281.46 |
| 2016-09-29 | 289.96 |
| 2016-09-28 | 250.28 |
| 2016-09-27 | 253.68 |
| 2016-09-26 | 250.85 |
| 2016-09-23 | 260.49 |
| 2016-09-22 | 264.45 |
| 2016-09-21 | 250.85 |
| 2016-09-20 | 243.48 |
| 2016-09-19 | 244.61 |
| 2016-09-15 | 245.18 |
| 2016-09-14 | 247.45 |
| 2016-09-13 | 242.35 |
| 2016-09-12 | 247.45 |
| 2016-09-09 | 261.05 |
| 2016-09-08 | 257.08 |
| 2016-09-07 | 255.95 |
| 2016-09-06 | 258.78 |
| 2016-09-05 | 255.95 |
| 2016-09-02 | 244.61 |
| 2016-09-01 | 238.95 |
| 2016-08-31 | 245.18 |
| 2016-08-30 | 242.35 |
| 2016-08-29 | 240.65 |
| 2016-08-26 | 245.75 |
| 2016-08-25 | 244.61 |
| 2016-08-24 | 251.42 |
| 2016-08-23 | 255.38 |
| 2016-08-22 | 259.92 |
| 2016-08-19 | 261.62 |
| 2016-08-18 | 261.05 |
| 2016-08-17 | 262.19 |
| 2016-08-16 | 267.29 |
| 2016-08-15 | 262.75 |
| 2016-08-12 | 254.25 |
| 2016-08-11 | 245.75 |
| 2016-08-10 | 247.45 |
| 2016-08-09 | 250.28 |
| 2016-08-08 | 243.48 |
| 2016-08-05 | 241.78 |
| 2016-08-04 | 237.81 |
| 2016-08-03 | 232.71 |
| 2016-08-01 | 247.45 |
| 2016-07-29 | 242.91 |
| 2016-07-28 | 246.88 |
| 2016-07-27 | 253.68 |
| 2016-07-26 | 254.25 |
| 2016-07-25 | 251.98 |
| 2016-07-22 | 247.45 |
| 2016-07-21 | 248.58 |
| 2016-07-20 | 248.02 |
| 2016-07-19 | 249.15 |
| 2016-07-18 | 251.98 |
| 2016-07-15 | 259.92 |
| 2016-07-14 | 255.95 |
| 2016-07-13 | 260.49 |
| 2016-07-12 | 254.82 |
| 2016-07-11 | 246.88 |
| 2016-07-08 | 234.41 |
| 2016-07-07 | 237.81 |
| 2016-07-06 | 232.15 |
| 2016-07-05 | 234.98 |
| 2016-07-04 | 244.61 |
| 2016-06-30 | 237.25 |
| 2016-06-29 | 233.28 |
| 2016-06-28 | 225.34 |
| 2016-06-27 | 229.31 |
| 2016-06-24 | 233.28 |
| 2016-06-23 | 248.02 |
| 2016-06-22 | 249.15 |
| 2016-06-21 | 244.61 |
| 2016-06-20 | 244.05 |
| 2016-06-17 | 233.28 |
| 2016-06-16 | 237.81 |
| 2016-06-15 | 249.72 |
| 2016-06-14 | 247.45 |
| 2016-06-13 | 256.49 |
| 2016-06-10 | 273.28 |
| 2016-06-08 | 283.91 |
| 2016-06-07 | 273.84 |
| 2016-06-06 | 244.18 |
| 2016-06-03 | 240.26 |
| 2016-06-02 | 240.26 |
| 2016-06-01 | 232.42 |
| 2016-05-31 | 230.75 |
| 2016-05-30 | 231.30 |
| 2016-05-27 | 232.42 |
| 2016-05-26 | 235.22 |
| 2016-05-25 | 233.54 |
| 2016-05-24 | 226.83 |
| 2016-05-23 | 229.63 |
| 2016-05-20 | 234.10 |
| 2016-05-19 | 235.78 |
| 2016-05-18 | 240.26 |
| 2016-05-17 | 253.13 |
| 2016-05-16 | 240.26 |
| 2016-05-13 | 235.22 |
| 2016-05-12 | 247.53 |
| 2016-05-11 | 230.19 |
| 2016-05-10 | 230.19 |
| 2016-05-09 | 239.14 |
| 2016-05-06 | 241.94 |
| 2016-05-05 | 256.49 |
| 2016-05-04 | 254.81 |
| 2016-05-03 | 258.73 |
| 2016-04-29 | 277.75 |
| 2016-04-28 | 293.42 |
| 2016-04-27 | 295.66 |
| 2016-04-26 | 278.87 |
| 2016-04-25 | 272.72 |
| 2016-04-22 | 275.52 |
| 2016-04-21 | 281.67 |
| 2016-04-20 | 259.29 |
| 2016-04-19 | 261.53 |
| 2016-04-18 | 253.13 |
| 2016-04-15 | 264.32 |
| 2016-04-14 | 263.76 |
| 2016-04-13 | 263.76 |
| 2016-04-12 | 241.38 |
| 2016-04-11 | 234.66 |
| 2016-04-08 | 224.03 |
| 2016-04-07 | 220.67 |
| 2016-04-06 | 216.19 |
| 2016-04-05 | 218.43 |
| 2016-04-01 | 228.51 |
| 2016-03-31 | 239.14 |
| 2016-03-30 | 239.14 |
| 2016-03-29 | 245.30 |
| 2016-03-24 | 238.02 |
| 2016-03-23 | 250.33 |
| 2016-03-22 | 258.73 |
| 2016-03-21 | 258.17 |
| 2016-03-18 | 264.32 |
| 2016-03-17 | 257.05 |
| 2016-03-16 | 244.74 |
| 2016-03-15 | 248.65 |
| 2016-03-14 | 252.57 |
| 2016-03-11 | 258.73 |
| 2016-03-10 | 242.50 |
| 2016-03-09 | 246.97 |
| 2016-03-08 | 262.64 |
| 2016-03-07 | 252.01 |
| 2016-03-04 | 277.20 |
| 2016-03-03 | 255.93 |
| 2016-03-02 | 243.62 |
| 2016-03-01 | 240.82 |
| 2016-02-29 | 220.11 |
| 2016-02-26 | 230.75 |
| 2016-02-25 | 220.11 |
| 2016-02-24 | 226.83 |
| 2016-02-23 | 240.82 |
| 2016-02-22 | 233.54 |
| 2016-02-19 | 234.66 |
| 2016-02-18 | 228.51 |
| 2016-02-17 | 198.29 |
| 2016-02-16 | 215.08 |
| 2016-02-15 | 206.68 |
| 2016-02-12 | 185.97 |
| 2016-02-11 | 178.70 |
| 2016-02-05 | 197.73 |
| 2016-02-04 | 192.69 |
| 2016-02-03 | 183.74 |
| 2016-02-02 | 197.73 |
| 2016-02-01 | 206.12 |
| 2016-01-29 | 210.60 |
| 2016-01-28 | 185.97 |
| 2016-01-27 | 174.78 |
| 2016-01-26 | 172.54 |
| 2016-01-25 | 194.37 |
| 2016-01-22 | 189.33 |
| 2016-01-21 | 168.63 |
| 2016-01-20 | 173.66 |
| 2016-01-19 | 198.29 |
| 2016-01-18 | 186.53 |
| 2016-01-15 | 194.37 |
| 2016-01-14 | 205.00 |
| 2016-01-13 | 205.56 |
| 2016-01-12 | 204.44 |
| 2016-01-11 | 209.48 |
| 2016-01-08 | 223.47 |
| 2016-01-07 | 222.35 |
| 2016-01-06 | 245.86 |
| 2016-01-05 | 254.81 |
| 2016-01-04 | 268.24 |
| 2015-12-31 | 273.28 |
| 2015-12-30 | 278.31 |
| 2015-12-29 | 288.95 |
| 2015-12-28 | 288.95 |
| 2015-12-24 | 295.66 |
| 2015-12-23 | 290.63 |
| 2015-12-22 | 282.79 |
| 2015-12-21 | 285.03 |
| 2015-12-18 | 280.55 |
| 2015-12-17 | 274.40 |
| 2015-12-16 | 283.91 |
| 2015-12-15 | 269.92 |
| 2015-12-14 | 270.48 |
| 2015-12-11 | 266.00 |
| 2015-12-10 | 278.31 |
| 2015-12-09 | 292.86 |
| 2015-12-08 | 297.90 |
| 2015-12-07 | 315.25 |
| 2015-12-04 | 324.20 |
| 2015-12-03 | 329.80 |
| 2015-12-02 | 336.52 |
| 2015-12-01 | 337.08 |
| 2015-11-30 | 331.48 |
| 2015-11-27 | 334.28 |
| 2015-11-26 | 349.95 |
| 2015-11-25 | 351.63 |
| 2015-11-24 | 346.59 |
| 2015-11-23 | 347.71 |
| 2015-11-20 | 356.10 |
| 2015-11-19 | 353.31 |
| 2015-11-18 | 343.23 |
| 2015-11-17 | 347.15 |
| 2015-11-16 | 346.59 |
| 2015-11-13 | 358.34 |
| 2015-11-12 | 376.25 |
| 2015-11-11 | 363.38 |
| 2015-11-10 | 371.77 |
| 2015-11-09 | 377.37 |
| 2015-11-06 | 380.73 |
| 2015-11-05 | 388.56 |
| 2015-11-04 | 395.28 |
| 2015-11-03 | 375.69 |
| 2015-11-02 | 376.81 |
| 2015-10-30 | 384.65 |
| 2015-10-29 | 398.08 |
| 2015-10-28 | 405.35 |
| 2015-10-27 | 417.66 |
| 2015-10-26 | 413.19 |
| 2015-10-23 | 426.06 |
| 2015-10-22 | 417.10 |
| 2015-10-20 | 422.14 |
| 2015-10-19 | 429.98 |
| 2015-10-16 | 423.26 |
| 2015-10-15 | 427.74 |
| 2015-10-14 | 420.46 |
| 2015-10-13 | 436.13 |
| 2015-10-12 | 436.13 |
| 2015-10-09 | 430.54 |
| 2015-10-08 | 418.22 |
| 2015-10-07 | 431.10 |
| 2015-10-06 | 375.69 |
| 2015-10-05 | 358.34 |
| 2015-10-02 | 344.91 |
| 2015-09-30 | 333.16 |
| 2015-09-29 | 336.52 |
| 2015-09-25 | 353.31 |
| 2015-09-24 | 351.63 |
| 2015-09-23 | 363.94 |
| 2015-09-22 | 387.44 |
| 2015-09-21 | 374.57 |
| 2015-09-18 | 384.09 |
| 2015-09-17 | 380.73 |
| 2015-09-16 | 363.38 |
| 2015-09-15 | 356.66 |
| 2015-09-14 | 361.14 |
| 2015-09-11 | 352.19 |
| 2015-09-10 | 376.25 |
| 2015-09-09 | 382.97 |
| 2015-09-08 | 355.54 |
| 2015-09-07 | 343.79 |
| 2015-09-04 | 332.04 |
| 2015-09-02 | 337.64 |
| 2015-09-01 | 364.50 |
| 2015-08-31 | 366.74 |
| 2015-08-28 | 372.33 |
| 2015-08-27 | 349.95 |
| 2015-08-26 | 331.48 |
| 2015-08-25 | 334.28 |
| 2015-08-24 | 349.39 |
| 2015-08-21 | 395.28 |
| 2015-08-20 | 409.27 |
| 2015-08-19 | 434.45 |
| 2015-08-18 | 446.21 |
| 2015-08-17 | 451.80 |
| 2015-08-14 | 451.80 |
| 2015-08-13 | 461.88 |
| 2015-08-12 | 457.40 |
| 2015-08-11 | 469.71 |
| 2015-08-10 | 444.53 |
| 2015-08-07 | 429.98 |
| 2015-08-06 | 422.14 |
| 2015-08-05 | 424.94 |
| 2015-08-04 | 424.38 |
| 2015-08-03 | 426.62 |
| 2015-07-31 | 432.21 |
| 2015-07-30 | 438.93 |
| 2015-07-29 | 443.41 |
| 2015-07-28 | 435.01 |
| 2015-07-27 | 451.24 |
| 2015-07-24 | 486.50 |
| 2015-07-23 | 477.55 |
| 2015-07-22 | 477.55 |
| 2015-07-21 | 475.31 |
| 2015-07-20 | 480.90 |
| 2015-07-17 | 488.74 |
| 2015-07-16 | 487.62 |
| 2015-07-15 | 468.59 |
| 2015-07-14 | 482.02 |
| 2015-07-13 | 494.33 |
| 2015-07-10 | 506.65 |
| 2015-07-09 | 489.86 |
| 2015-07-08 | 460.76 |
| 2015-07-07 | 510.00 |
| 2015-07-06 | 537.99 |
| 2015-07-03 | 574.92 |
| 2015-07-02 | 582.76 |
| 2015-06-30 | 591.71 |
| 2015-06-29 | 600.67 |
| 2015-06-26 | 612.98 |
| 2015-06-25 | 652.15 |
| 2015-06-24 | 673.42 |
| 2015-06-23 | 651.03 |
| 2015-06-22 | 640.96 |
| 2015-06-19 | 610.74 |
| 2015-06-18 | 619.69 |
| 2015-06-17 | 612.98 |
| 2015-06-16 | 618.57 |
| 2015-06-15 | 648.79 |
| 2015-06-12 | 672.30 |
| 2015-06-11 | 657.29 |
| 2015-06-10 | 638.01 |
| 2015-06-09 | 641.22 |
| 2015-06-08 | 665.86 |
| 2015-06-05 | 649.79 |
| 2015-06-04 | 664.79 |
| 2015-06-03 | 676.57 |
| 2015-06-02 | 679.79 |
| 2015-06-01 | 691.57 |
| 2015-05-29 | 671.22 |
| 2015-05-28 | 673.36 |
| 2015-05-27 | 705.49 |
| 2015-05-26 | 718.35 |
| 2015-05-22 | 701.21 |
| 2015-05-21 | 681.93 |
| 2015-05-20 | 696.92 |
| 2015-05-19 | 687.28 |
| 2015-05-18 | 688.35 |
| 2015-05-15 | 688.35 |
| 2015-05-14 | 694.78 |
| 2015-05-13 | 699.07 |
| 2015-05-12 | 703.35 |
| 2015-05-11 | 712.99 |
| 2015-05-08 | 697.99 |
| 2015-05-07 | 685.14 |
| 2015-05-06 | 705.49 |
| 2015-05-05 | 736.56 |
| 2015-05-04 | 733.34 |
| 2015-04-30 | 756.91 |
| 2015-04-29 | 771.90 |
| 2015-04-28 | 783.69 |
| 2015-04-27 | 817.96 |
| 2015-04-24 | 785.83 |
| 2015-04-23 | 790.11 |
| 2015-04-22 | 795.47 |
| 2015-04-21 | 779.40 |
| 2015-04-20 | 770.83 |
| 2015-04-17 | 859.74 |
| 2015-04-16 | 817.96 |
| 2015-04-15 | 770.83 |
| 2015-04-14 | 790.11 |
| 2015-04-13 | 809.39 |
| 2015-04-10 | 763.33 |
| 2015-04-09 | 763.33 |
| 2015-04-08 | 777.26 |
| 2015-04-02 | 629.44 |
| 2015-04-01 | 601.59 |
| 2015-03-31 | 590.88 |
| 2015-03-30 | 586.60 |
| 2015-03-27 | 552.32 |
| 2015-03-26 | 559.82 |
| 2015-03-25 | 534.11 |
| 2015-03-24 | 538.40 |
| 2015-03-23 | 534.11 |
| 2015-03-20 | 539.47 |
| 2015-03-19 | 549.11 |
| 2015-03-18 | 518.04 |
| 2015-03-17 | 500.91 |
| 2015-03-16 | 516.97 |
| 2015-03-13 | 524.47 |
| 2015-03-12 | 525.54 |
| 2015-03-11 | 520.19 |
| 2015-03-10 | 533.04 |
| 2015-03-09 | 535.18 |
| 2015-03-06 | 537.32 |
| 2015-03-05 | 531.97 |
| 2015-03-04 | 537.32 |
| 2015-03-03 | 536.25 |
| 2015-03-02 | 540.54 |
| 2015-02-27 | 530.90 |
| 2015-02-26 | 542.68 |
| 2015-02-25 | 533.04 |
| 2015-02-24 | 534.11 |
| 2015-02-23 | 553.39 |
| 2015-02-18 | 561.96 |
| 2015-02-17 | 554.46 |
| 2015-02-16 | 557.68 |
| 2015-02-13 | 573.74 |
| 2015-02-12 | 568.39 |
| 2015-02-11 | 567.32 |
| 2015-02-10 | 568.39 |
| 2015-02-09 | 558.75 |
| 2015-02-06 | 557.68 |
| 2015-02-05 | 554.46 |
| 2015-02-04 | 596.24 |
| 2015-02-03 | 603.73 |
| 2015-02-02 | 575.89 |
| 2015-01-30 | 583.38 |
| 2015-01-29 | 594.09 |
| 2015-01-28 | 605.88 |
| 2015-01-27 | 610.16 |
| 2015-01-26 | 621.94 |
| 2015-01-23 | 633.73 |
| 2015-01-22 | 641.22 |
| 2015-01-21 | 617.66 |
| 2015-01-20 | 619.80 |
| 2015-01-19 | 614.45 |
| 2015-01-16 | 619.80 |
| 2015-01-15 | 638.01 |
| 2015-01-14 | 623.02 |
| 2015-01-13 | 636.94 |
| 2015-01-12 | 634.80 |
| 2015-01-09 | 624.09 |
| 2015-01-08 | 621.94 |
| 2015-01-07 | 615.52 |
| 2015-01-06 | 611.23 |
| 2015-01-05 | 648.72 |
| 2015-01-02 | 639.08 |
| 2014-12-31 | 620.87 |
| 2014-12-30 | 619.80 |
| 2014-12-29 | 653.01 |
| 2014-12-24 | 647.65 |
| 2014-12-23 | 639.08 |
| 2014-12-22 | 626.23 |
| 2014-12-19 | 601.59 |
| 2014-12-18 | 609.09 |
| 2014-12-17 | 575.89 |
| 2014-12-16 | 553.39 |
| 2014-12-15 | 561.96 |
| 2014-12-12 | 546.96 |
| 2014-12-11 | 560.89 |
| 2014-12-10 | 611.23 |
| 2014-12-09 | 599.45 |
| 2014-12-08 | 635.87 |
| 2014-12-05 | 636.94 |
| 2014-12-04 | 642.30 |
| 2014-12-03 | 589.81 |
| 2014-12-02 | 591.95 |
| 2014-12-01 | 593.02 |
| 2014-11-28 | 631.58 |
| 2014-11-27 | 681.93 |
| 2014-11-26 | 691.57 |
| 2014-11-25 | 711.92 |
| 2014-11-24 | 709.78 |
| 2014-11-21 | 705.49 |
| 2014-11-20 | 684.07 |
| 2014-11-19 | 669.07 |
| 2014-11-18 | 677.64 |
| 2014-11-17 | 712.99 |
| 2014-11-14 | 730.13 |
| 2014-11-13 | 755.84 |
| 2014-11-12 | 746.20 |
| 2014-11-11 | 706.56 |
| 2014-11-10 | 733.34 |
| 2014-11-07 | 692.64 |
| 2014-11-06 | 715.13 |
| 2014-11-05 | 704.42 |
| 2014-11-04 | 726.92 |
| 2014-11-03 | 746.20 |
| 2014-10-31 | 766.55 |
| 2014-10-30 | 790.11 |
| 2014-10-29 | 872.59 |
| 2014-10-28 | 841.53 |
| 2014-10-27 | 846.88 |
| 2014-10-24 | 876.87 |
| 2014-10-23 | 868.30 |
| 2014-10-22 | 914.36 |
| 2014-10-21 | 886.51 |
| 2014-10-20 | 889.73 |
| 2014-10-17 | 892.94 |
| 2014-10-16 | 862.95 |
| 2014-10-15 | 910.08 |
| 2014-10-14 | 920.79 |
| 2014-10-13 | 932.57 |
| 2014-10-10 | 929.36 |
| 2014-10-09 | 973.81 |
| 2014-10-08 | 981.84 |
| 2014-10-07 | 1,019.33 |
| 2014-10-06 | 1,003.27 |
| 2014-10-03 | 976.49 |
| 2014-09-30 | 997.91 |
| 2014-09-29 | 995.23 |
| 2014-09-26 | 981.84 |
| 2014-09-25 | 1,005.95 |
| 2014-09-24 | 1,024.69 |
| 2014-09-23 | 997.91 |
| 2014-09-22 | 995.23 |
| 2014-09-19 | 1,019.33 |
| 2014-09-18 | 1,032.72 |
| 2014-09-17 | 1,048.79 |
| 2014-09-16 | 1,016.66 |
| 2014-09-15 | 1,027.37 |
| 2014-09-12 | 1,048.79 |
| 2014-09-11 | 1,070.21 |
| 2014-09-10 | 1,083.60 |
| 2014-09-08 | 1,129.13 |
| 2014-09-05 | 1,118.41 |
| 2014-09-04 | 1,126.45 |
| 2014-09-03 | 1,145.19 |
| 2014-09-02 | 1,118.41 |
| 2014-09-01 | 1,118.41 |
| 2014-08-29 | 1,129.13 |
| 2014-08-28 | 1,070.21 |
| 2014-08-27 | 1,067.54 |
| 2014-08-26 | 976.49 |
| 2014-08-25 | 984.52 |
| 2014-08-22 | 967.92 |
| 2014-08-21 | 954.00 |
| 2014-08-20 | 960.42 |
| 2014-08-19 | 959.35 |
| 2014-08-18 | 942.21 |
| 2014-08-15 | 955.07 |
| 2014-08-14 | 954.00 |
| 2014-08-13 | 968.99 |
| 2014-08-12 | 957.21 |
| 2014-08-11 | 949.71 |
| 2014-08-08 | 922.93 |
| 2014-08-07 | 916.51 |
| 2014-08-06 | 922.93 |
| 2014-08-05 | 930.43 |
| 2014-08-04 | 939.00 |
| 2014-08-01 | 939.00 |
| 2014-07-31 | 946.50 |
| 2014-07-30 | 943.28 |
| 2014-07-29 | 942.21 |
| 2014-07-28 | 958.28 |
| 2014-07-25 | 967.92 |
| 2014-07-24 | 960.42 |
| 2014-07-23 | 989.88 |
| 2014-07-22 | 955.07 |
| 2014-07-21 | 937.93 |
| 2014-07-18 | 963.64 |
| 2014-07-17 | 979.17 |
| 2014-07-16 | 992.56 |
| 2014-07-15 | 968.99 |
| 2014-07-14 | 976.49 |
| 2014-07-11 | 970.06 |
| 2014-07-10 | 967.92 |
| 2014-07-09 | 947.57 |
| 2014-07-08 | 946.50 |
| 2014-07-07 | 926.15 |
| 2014-07-04 | 941.14 |
| 2014-07-03 | 922.93 |
| 2014-07-02 | 916.51 |
| 2014-06-30 | 898.30 |
| 2014-06-27 | 891.87 |
| 2014-06-26 | 904.72 |
| 2014-06-25 | 889.73 |
| 2014-06-24 | 888.66 |
| 2014-06-23 | 890.80 |
| 2014-06-20 | 928.29 |
| 2014-06-19 | 922.93 |
| 2014-06-18 | 933.64 |
| 2014-06-17 | 929.36 |
| 2014-06-16 | 936.86 |
| 2014-06-13 | 932.57 |
| 2014-06-12 | 921.86 |
| 2014-06-11 | 930.39 |
| 2014-06-10 | 926.22 |
| 2014-06-09 | 913.72 |
| 2014-06-06 | 923.09 |
| 2014-06-05 | 894.96 |
| 2014-06-04 | 930.39 |
| 2014-06-03 | 931.43 |
| 2014-05-30 | 896.01 |
| 2014-05-29 | 916.84 |
| 2014-05-28 | 927.26 |
| 2014-05-27 | 896.01 |
| 2014-05-26 | 905.38 |
| 2014-05-23 | 906.42 |
| 2014-05-22 | 892.88 |
| 2014-05-21 | 881.42 |
| 2014-05-20 | 865.79 |
| 2014-05-19 | 848.08 |
| 2014-05-16 | 855.37 |
| 2014-05-15 | 851.21 |
| 2014-05-14 | 883.50 |
| 2014-05-13 | 847.04 |
| 2014-05-12 | 811.62 |
| 2014-05-09 | 823.08 |
| 2014-05-08 | 825.16 |
| 2014-05-07 | 834.54 |
| 2014-05-05 | 857.46 |
| 2014-05-02 | 872.04 |
| 2014-04-30 | 862.67 |
| 2014-04-29 | 874.13 |
| 2014-04-28 | 890.80 |
| 2014-04-25 | 928.30 |
| 2014-04-24 | 893.92 |
| 2014-04-23 | 878.29 |
| 2014-04-22 | 892.88 |
| 2014-04-17 | 859.54 |
| 2014-04-16 | 890.80 |
| 2014-04-15 | 909.55 |
| 2014-04-14 | 944.45 |
| 2014-04-11 | 954.87 |
| 2014-04-10 | 957.48 |
| 2014-04-09 | 899.13 |
| 2014-04-08 | 885.59 |
| 2014-04-07 | 898.09 |
| 2014-04-04 | 910.59 |
| 2014-04-03 | 911.63 |
| 2014-04-02 | 906.42 |
| 2014-04-01 | 865.79 |
| 2014-03-31 | 848.08 |
| 2014-03-28 | 860.58 |
| 2014-03-27 | 858.50 |
| 2014-03-26 | 879.34 |
| 2014-03-25 | 851.21 |
| 2014-03-24 | 863.71 |
| 2014-03-21 | 877.25 |
| 2014-03-20 | 850.16 |
| 2014-03-19 | 881.42 |
| 2014-03-18 | 851.21 |
| 2014-03-17 | 850.16 |
| 2014-03-14 | 862.67 |
| 2014-03-13 | 856.42 |
| 2014-03-12 | 890.80 |
| 2014-03-11 | 853.29 |
| 2014-03-10 | 849.12 |
| 2014-03-07 | 879.34 |
| 2014-03-06 | 939.76 |
| 2014-03-05 | 960.08 |
| 2014-03-04 | 978.31 |
| 2014-03-03 | 988.73 |
| 2014-02-28 | 996.54 |
| 2014-02-27 | 1,006.96 |
| 2014-02-26 | 1,019.99 |
| 2014-02-25 | 996.54 |
| 2014-02-24 | 988.73 |
| 2014-02-21 | 1,012.17 |
| 2014-02-20 | 1,001.75 |
| 2014-02-19 | 1,019.99 |
| 2014-02-18 | 1,040.82 |
| 2014-02-17 | 1,043.43 |
| 2014-02-14 | 1,043.43 |
| 2014-02-13 | 1,001.75 |
| 2014-02-12 | 1,022.59 |
| 2014-02-11 | 986.13 |
| 2014-02-10 | 978.31 |
| 2014-02-07 | 980.92 |
| 2014-02-06 | 967.89 |
| 2014-02-05 | 944.45 |
| 2014-02-04 | 944.45 |
| 2014-01-30 | 983.52 |
| 2014-01-29 | 1,012.17 |
| 2014-01-28 | 1,038.22 |
| 2014-01-27 | 1,095.52 |
| 2014-01-24 | 1,124.17 |
| 2014-01-23 | 1,155.43 |
| 2014-01-22 | 1,150.22 |
| 2014-01-21 | 1,137.19 |
| 2014-01-20 | 1,113.75 |
| 2014-01-17 | 1,131.98 |
| 2014-01-16 | 1,040.82 |
| 2014-01-15 | 1,030.40 |
| 2014-01-14 | 1,027.80 |
| 2014-01-13 | 1,035.61 |
| 2014-01-10 | 1,069.47 |
| 2014-01-09 | 1,085.10 |
| 2014-01-08 | 1,098.12 |
| 2014-01-07 | 1,092.92 |
| 2014-01-06 | 1,100.73 |
| 2014-01-03 | 1,116.36 |
| 2014-01-02 | 1,126.78 |
| 2013-12-31 | 1,152.82 |
| 2013-12-30 | 1,168.45 |
| 2013-12-27 | 1,145.01 |
| 2013-12-24 | 1,142.40 |
| 2013-12-23 | 1,126.78 |
| 2013-12-20 | 1,098.12 |
| 2013-12-19 | 1,116.36 |
| 2013-12-18 | 1,105.94 |
| 2013-12-17 | 1,105.94 |
| 2013-12-16 | 1,116.36 |
| 2013-12-13 | 1,129.38 |
| 2013-12-12 | 1,121.57 |
| 2013-12-11 | 1,121.57 |
| 2013-12-10 | 1,165.84 |
| 2013-12-09 | 1,137.19 |
| 2013-12-06 | 1,142.40 |
| 2013-12-05 | 1,155.43 |
| 2013-12-04 | 1,131.98 |
| 2013-12-03 | 1,118.96 |
| 2013-12-02 | 1,100.73 |
| 2013-11-29 | 1,118.96 |
| 2013-11-28 | 1,124.17 |
| 2013-11-27 | 1,105.94 |
| 2013-11-26 | 1,095.52 |
| 2013-11-25 | 1,126.78 |
| 2013-11-22 | 1,139.80 |
| 2013-11-21 | 1,134.59 |
| 2013-11-20 | 1,165.84 |
| 2013-11-19 | 1,145.01 |
| 2013-11-18 | 1,197.10 |
| 2013-11-15 | 1,129.38 |
| 2013-11-14 | 1,069.47 |
| 2013-11-13 | 1,064.26 |
| 2013-11-12 | 1,082.50 |
| 2013-11-11 | 1,074.68 |
| 2013-11-08 | 1,038.22 |
| 2013-11-07 | 1,056.45 |
| 2013-11-06 | 1,048.64 |
| 2013-11-05 | 1,043.43 |
| 2013-11-04 | 1,064.26 |
| 2013-11-01 | 1,074.68 |
| 2013-10-31 | 1,030.40 |
| 2013-10-30 | 1,030.40 |
| 2013-10-29 | 1,014.78 |
| 2013-10-28 | 1,012.17 |
| 2013-10-25 | 952.27 |
| 2013-10-24 | 970.50 |
| 2013-10-23 | 970.50 |
| 2013-10-22 | 993.94 |
| 2013-10-21 | 986.13 |
| 2013-10-18 | 996.54 |
| 2013-10-17 | 967.89 |
| 2013-10-16 | 960.08 |
| 2013-10-15 | 983.52 |
| 2013-10-11 | 973.10 |
| 2013-10-10 | 960.08 |
| 2013-10-09 | 967.89 |
| 2013-10-08 | 962.68 |
| 2013-10-07 | 944.45 |
| 2013-10-04 | 944.45 |
| 2013-10-03 | 960.08 |
| 2013-10-02 | 930.39 |
| 2013-09-30 | 912.68 |
| 2013-09-27 | 916.84 |
| 2013-09-26 | 909.55 |
| 2013-09-25 | 921.01 |
| 2013-09-24 | 924.14 |
| 2013-09-23 | 913.72 |
| 2013-09-19 | 921.01 |
| 2013-09-18 | 918.93 |
| 2013-09-17 | 941.85 |
| 2013-09-16 | 980.92 |
| 2013-09-13 | 947.06 |
| 2013-09-12 | 930.39 |
| 2013-09-11 | 940.81 |
| 2013-09-10 | 957.48 |
| 2013-09-09 | 954.87 |
| 2013-09-06 | 912.68 |
| 2013-09-05 | 930.39 |
| 2013-09-04 | 932.47 |
| 2013-09-03 | 938.72 |
| 2013-09-02 | 913.72 |
| 2013-08-30 | 940.81 |
| 2013-08-29 | 926.22 |
| 2013-08-28 | 894.96 |
| 2013-08-27 | 919.97 |
| 2013-08-26 | 933.51 |
| 2013-08-23 | 913.72 |
| 2013-08-22 | 899.13 |
| 2013-08-21 | 906.42 |
| 2013-08-20 | 888.71 |
| 2013-08-19 | 871.00 |
| 2013-08-16 | 837.66 |
| 2013-08-15 | 849.12 |
| 2013-08-13 | 808.49 |
| 2013-08-12 | 817.87 |
| 2013-08-09 | 828.29 |
| 2013-08-08 | 808.49 |
| 2013-08-07 | 783.49 |
| 2013-08-06 | 833.50 |
| 2013-08-05 | 832.45 |
| 2013-08-02 | 880.38 |
| 2013-08-01 | 850.16 |
| 2013-07-31 | 809.53 |
| 2013-07-30 | 816.83 |
| 2013-07-29 | 818.91 |
| 2013-07-26 | 834.54 |
| 2013-07-25 | 815.78 |
| 2013-07-24 | 814.74 |
| 2013-07-23 | 800.16 |
| 2013-07-22 | 748.06 |
| 2013-07-19 | 738.69 |
| 2013-07-18 | 740.77 |
| 2013-07-17 | 710.56 |
| 2013-07-16 | 691.80 |
| 2013-07-15 | 689.72 |
| 2013-07-12 | 704.31 |
| 2013-07-11 | 709.52 |
| 2013-07-10 | 692.85 |
| 2013-07-09 | 677.22 |
| 2013-07-08 | 693.89 |
| 2013-07-05 | 659.51 |
| 2013-07-04 | 651.17 |
| 2013-07-03 | 650.13 |
| 2013-07-02 | 670.97 |
| 2013-06-28 | 690.76 |
| 2013-06-27 | 666.80 |
| 2013-06-26 | 630.34 |
| 2013-06-25 | 628.25 |
| 2013-06-24 | 633.46 |
| 2013-06-21 | 659.51 |
| 2013-06-20 | 657.42 |
| 2013-06-19 | 677.22 |
| 2013-06-18 | 684.51 |
| 2013-06-17 | 700.14 |
| 2013-06-14 | 686.59 |
| 2013-06-13 | 698.06 |
| 2013-06-11 | 708.47 |
| 2013-06-10 | 732.44 |
| 2013-06-07 | 731.39 |
| 2013-06-06 | 729.31 |
| 2013-06-05 | 739.31 |
| 2013-06-04 | 745.42 |
| 2013-06-03 | 730.16 |
| 2013-05-31 | 735.24 |
| 2013-05-30 | 758.64 |
| 2013-05-29 | 754.57 |
| 2013-05-28 | 748.47 |
| 2013-05-27 | 733.21 |
| 2013-05-24 | 719.98 |
| 2013-05-23 | 707.77 |
| 2013-05-22 | 730.16 |
| 2013-05-21 | 741.35 |
| 2013-05-20 | 750.50 |
| 2013-05-16 | 730.16 |
| 2013-05-15 | 724.05 |
| 2013-05-14 | 730.16 |
| 2013-05-13 | 724.05 |
| 2013-05-10 | 749.49 |
| 2013-05-09 | 744.40 |
| 2013-05-08 | 737.28 |
| 2013-05-07 | 730.16 |
| 2013-05-06 | 717.95 |
| 2013-05-03 | 677.25 |
| 2013-05-02 | 665.05 |
| 2013-04-30 | 678.27 |
| 2013-04-29 | 674.20 |
| 2013-04-26 | 692.51 |
| 2013-04-25 | 692.51 |
| 2013-04-24 | 691.50 |
| 2013-04-23 | 638.59 |
| 2013-04-22 | 660.98 |
| 2013-04-19 | 660.98 |
| 2013-04-18 | 638.59 |
| 2013-04-17 | 660.98 |
| 2013-04-16 | 666.06 |
| 2013-04-15 | 683.36 |
| 2013-04-12 | 711.84 |
| 2013-04-11 | 727.10 |
| 2013-04-10 | 721.00 |
| 2013-04-09 | 704.72 |
| 2013-04-08 | 701.67 |
| 2013-04-05 | 685.39 |
| 2013-04-03 | 730.16 |
| 2013-04-02 | 739.31 |
| 2013-03-28 | 727.10 |
| 2013-03-27 | 728.12 |
| 2013-03-26 | 714.90 |
| 2013-03-25 | 694.55 |
| 2013-03-22 | 689.46 |
| 2013-03-21 | 708.79 |
| 2013-03-20 | 709.81 |
| 2013-03-19 | 685.39 |
| 2013-03-18 | 685.39 |
| 2013-03-15 | 685.39 |
| 2013-03-14 | 677.25 |
| 2013-03-13 | 684.38 |
| 2013-03-12 | 695.57 |
| 2013-03-11 | 715.91 |
| 2013-03-08 | 718.97 |
| 2013-03-07 | 714.90 |
| 2013-03-06 | 710.83 |
| 2013-03-05 | 709.81 |
| 2013-03-04 | 683.36 |
| 2013-03-01 | 710.83 |
| 2013-02-28 | 737.28 |
| 2013-02-27 | 696.58 |
| 2013-02-26 | 682.34 |
| 2013-02-25 | 715.91 |
| 2013-02-22 | 714.90 |
| 2013-02-21 | 721.00 |
| 2013-02-20 | 753.56 |
| 2013-02-19 | 737.28 |
| 2013-02-18 | 752.54 |
| 2013-02-15 | 769.83 |
| 2013-02-14 | 780.01 |
| 2013-02-08 | 754.57 |
| 2013-02-07 | 774.92 |
| 2013-02-06 | 773.90 |
| 2013-02-05 | 748.47 |
| 2013-02-04 | 761.69 |
| 2013-02-01 | 740.33 |
| 2013-01-31 | 754.57 |
| 2013-01-30 | 790.18 |
| 2013-01-29 | 769.83 |
| 2013-01-28 | 750.50 |
| 2013-01-25 | 738.29 |
| 2013-01-24 | 732.19 |
| 2013-01-23 | 743.38 |
| 2013-01-22 | 741.35 |
| 2013-01-21 | 734.23 |
| 2013-01-18 | 711.84 |
| 2013-01-17 | 691.50 |
| 2013-01-16 | 692.51 |
| 2013-01-15 | 707.77 |
| 2013-01-14 | 704.72 |
| 2013-01-11 | 688.44 |
| 2013-01-10 | 692.51 |
| 2013-01-09 | 700.65 |
| 2013-01-08 | 700.65 |
| 2013-01-07 | 735.24 |
| 2013-01-04 | 738.29 |
| 2013-01-03 | 753.56 |
| 2013-01-02 | 739.31 |
| 2012-12-31 | 712.86 |
| 2012-12-28 | 718.97 |
| 2012-12-27 | 713.88 |
| 2012-12-24 | 710.83 |
| 2012-12-21 | 718.97 |
| 2012-12-20 | 693.53 |
| 2012-12-19 | 680.31 |
| 2012-12-18 | 703.71 |
| 2012-12-17 | 713.88 |
| 2012-12-14 | 737.28 |
| 2012-12-13 | 750.50 |
| 2012-12-12 | 752.54 |
| 2012-12-11 | 734.23 |
| 2012-12-10 | 726.09 |
| 2012-12-07 | 708.79 |
| 2012-12-06 | 701.67 |
| 2012-12-05 | 688.44 |
| 2012-12-04 | 677.25 |
| 2012-12-03 | 668.10 |
| 2012-11-30 | 687.43 |
| 2012-11-29 | 651.82 |
| 2012-11-28 | 644.70 |
| 2012-11-27 | 659.96 |
| 2012-11-26 | 668.10 |
| 2012-11-23 | 666.06 |
| 2012-11-22 | 654.87 |
| 2012-11-21 | 650.80 |
| 2012-11-20 | 657.92 |
| 2012-11-19 | 644.70 |
| 2012-11-16 | 637.58 |
| 2012-11-15 | 621.30 |
| 2012-11-14 | 627.40 |
| 2012-11-13 | 611.13 |
| 2012-11-12 | 625.37 |
| 2012-11-09 | 623.33 |
| 2012-11-08 | 622.32 |
| 2012-11-07 | 626.39 |
| 2012-11-06 | 622.32 |
| 2012-11-05 | 627.40 |
| 2012-11-02 | 647.75 |
| 2012-11-01 | 644.70 |
| 2012-10-31 | 647.75 |
| 2012-10-30 | 644.70 |
| 2012-10-29 | 660.98 |
| 2012-10-26 | 644.70 |
| 2012-10-25 | 601.97 |
| 2012-10-24 | 608.07 |
| 2012-10-22 | 616.21 |
| 2012-10-19 | 618.25 |
| 2012-10-18 | 624.35 |
| 2012-10-17 | 623.33 |
| 2012-10-16 | 626.39 |
| 2012-10-15 | 631.47 |
| 2012-10-12 | 626.39 |
| 2012-10-11 | 621.30 |
| 2012-10-10 | 639.61 |
| 2012-10-09 | 641.65 |
| 2012-10-08 | 639.61 |
| 2012-10-05 | 643.68 |
| 2012-10-04 | 606.04 |
| 2012-10-03 | 611.13 |
| 2012-09-28 | 618.25 |
| 2012-09-27 | 602.99 |
| 2012-09-26 | 599.94 |
| 2012-09-25 | 589.76 |
| 2012-09-24 | 578.57 |
| 2012-09-21 | 581.62 |
| 2012-09-20 | 585.69 |
| 2012-09-19 | 594.85 |
| 2012-09-18 | 596.88 |
| 2012-09-17 | 586.71 |
| 2012-09-14 | 574.50 |
| 2012-09-13 | 561.28 |
| 2012-09-12 | 568.40 |
| 2012-09-11 | 565.35 |
| 2012-09-10 | 566.36 |
| 2012-09-07 | 551.10 |
| 2012-09-06 | 530.76 |
| 2012-09-05 | 528.72 |
| 2012-09-04 | 531.77 |
| 2012-09-03 | 532.79 |
| 2012-08-31 | 529.74 |
| 2012-08-30 | 536.86 |
| 2012-08-29 | 545.00 |
| 2012-08-28 | 548.05 |
| 2012-08-27 | 561.28 |
| 2012-08-24 | 562.29 |
| 2012-08-23 | 578.57 |
| 2012-08-22 | 564.33 |
| 2012-08-21 | 542.96 |
| 2012-08-20 | 530.76 |
| 2012-08-17 | 530.76 |
| 2012-08-16 | 536.86 |
| 2012-08-15 | 525.67 |
| 2012-08-14 | 533.81 |
| 2012-08-13 | 522.62 |
| 2012-08-10 | 527.70 |
| 2012-08-09 | 525.67 |
| 2012-08-08 | 524.65 |
| 2012-08-07 | 520.58 |
| 2012-08-06 | 515.50 |
| 2012-08-03 | 499.22 |
| 2012-08-02 | 507.36 |
| 2012-08-01 | 514.48 |
| 2012-07-31 | 509.39 |
| 2012-07-30 | 504.30 |
| 2012-07-27 | 501.25 |
| 2012-07-26 | 500.24 |
| 2012-07-25 | 490.06 |
| 2012-07-24 | 504.30 |
| 2012-07-23 | 512.44 |
| 2012-07-20 | 520.58 |
| 2012-07-19 | 521.60 |
| 2012-07-18 | 504.30 |
| 2012-07-17 | 516.51 |
| 2012-07-16 | 500.24 |
| 2012-07-13 | 490.06 |
| 2012-07-12 | 487.01 |
| 2012-07-11 | 490.06 |
| 2012-07-10 | 493.11 |
| 2012-07-09 | 487.01 |
| 2012-07-06 | 495.15 |
| 2012-07-05 | 502.27 |
| 2012-07-04 | 491.08 |
| 2012-07-03 | 480.91 |
| 2012-06-29 | 463.61 |
| 2012-06-28 | 447.33 |
| 2012-06-27 | 452.42 |
| 2012-06-26 | 443.26 |
| 2012-06-25 | 431.06 |
| 2012-06-22 | 443.26 |
| 2012-06-21 | 463.61 |
| 2012-06-20 | 487.01 |
| 2012-06-19 | 475.82 |
| 2012-06-18 | 473.78 |
| 2012-06-15 | 482.94 |
| 2012-06-14 | 468.70 |
| 2012-06-13 | 466.63 |
| 2012-06-12 | 451.66 |
| 2012-06-11 | 452.66 |
| 2012-06-08 | 428.72 |
| 2012-06-07 | 439.69 |
| 2012-06-06 | 420.74 |
| 2012-06-05 | 414.75 |
| 2012-06-04 | 422.73 |
| 2012-06-01 | 446.68 |
| 2012-05-31 | 437.70 |
| 2012-05-30 | 439.69 |
| 2012-05-29 | 449.67 |
| 2012-05-28 | 442.69 |
| 2012-05-25 | 432.71 |
| 2012-05-24 | 419.74 |
| 2012-05-23 | 401.79 |
| 2012-05-22 | 416.75 |
| 2012-05-21 | 407.77 |
| 2012-05-18 | 418.74 |
| 2012-05-17 | 423.73 |
| 2012-05-16 | 420.74 |
| 2012-05-15 | 434.71 |
| 2012-05-14 | 436.70 |
| 2012-05-11 | 456.65 |
| 2012-05-10 | 468.62 |
| 2012-05-09 | 472.61 |
| 2012-05-08 | 470.62 |
| 2012-05-07 | 470.62 |
| 2012-05-04 | 500.55 |
| 2012-05-03 | 519.50 |
| 2012-05-02 | 524.49 |
| 2012-04-30 | 527.48 |
| 2012-04-27 | 521.50 |
| 2012-04-26 | 494.56 |
| 2012-04-25 | 493.56 |
| 2012-04-24 | 485.58 |
| 2012-04-23 | 488.58 |
| 2012-04-20 | 501.54 |
| 2012-04-19 | 500.55 |
| 2012-04-18 | 485.58 |
| 2012-04-17 | 469.62 |
| 2012-04-16 | 467.63 |
| 2012-04-13 | 479.60 |
| 2012-04-12 | 475.61 |
| 2012-04-11 | 469.62 |
| 2012-04-10 | 467.63 |
| 2012-04-05 | 491.57 |
| 2012-04-03 | 490.57 |
| 2012-04-02 | 461.64 |
| 2012-03-30 | 455.65 |
| 2012-03-29 | 448.67 |
| 2012-03-28 | 464.63 |
| 2012-03-27 | 458.65 |
| 2012-03-26 | 453.66 |
| 2012-03-23 | 449.67 |
| 2012-03-22 | 456.65 |
| 2012-03-21 | 473.61 |
| 2012-03-20 | 504.54 |
| 2012-03-19 | 514.51 |
| 2012-03-16 | 526.48 |
| 2012-03-15 | 531.47 |
| 2012-03-14 | 545.44 |
| 2012-03-13 | 539.45 |
| 2012-03-12 | 531.47 |
| 2012-03-09 | 547.43 |
| 2012-03-08 | 532.47 |
| 2012-03-07 | 527.48 |
| 2012-03-06 | 529.48 |
| 2012-03-05 | 558.41 |
| 2012-03-02 | 560.40 |
| 2012-03-01 | 557.41 |
| 2012-02-29 | 580.35 |
| 2012-02-28 | 573.37 |
| 2012-02-27 | 576.36 |
| 2012-02-24 | 567.38 |
| 2012-02-23 | 567.38 |
| 2012-02-22 | 570.38 |
| 2012-02-21 | 548.43 |
| 2012-02-20 | 558.41 |
| 2012-02-17 | 577.36 |
| 2012-02-16 | 579.36 |
| 2012-02-15 | 592.32 |
| 2012-02-14 | 578.36 |
| 2012-02-13 | 580.35 |
| 2012-02-10 | 578.36 |
| 2012-02-09 | 580.35 |
| 2012-02-08 | 586.34 |
| 2012-02-07 | 574.37 |
| 2012-02-06 | 589.33 |
| 2012-02-03 | 574.37 |
| 2012-02-02 | 576.36 |
| 2012-02-01 | 544.44 |
| 2012-01-31 | 531.47 |
| 2012-01-30 | 530.47 |
| 2012-01-27 | 531.47 |
| 2012-01-26 | 523.49 |
| 2012-01-20 | 530.47 |
| 2012-01-19 | 523.49 |
| 2012-01-18 | 525.49 |
| 2012-01-17 | 538.45 |
| 2012-01-16 | 504.54 |
| 2012-01-13 | 507.53 |
| 2012-01-12 | 507.53 |
| 2012-01-11 | 516.51 |
| 2012-01-10 | 519.50 |
| 2012-01-09 | 506.53 |
| 2012-01-06 | 487.58 |
| 2012-01-05 | 485.58 |
| 2012-01-04 | 499.55 |
| 2012-01-03 | 517.51 |
| 2011-12-30 | 511.52 |
| 2011-12-29 | 504.54 |
| 2011-12-28 | 489.57 |
| 2011-12-23 | 511.52 |
| 2011-12-22 | 483.59 |
| 2011-12-21 | 482.59 |
| 2011-12-20 | 447.67 |
| 2011-12-19 | 448.67 |
| 2011-12-16 | 467.63 |
| 2011-12-15 | 437.70 |
| 2011-12-14 | 458.65 |
| 2011-12-13 | 458.65 |
| 2011-12-12 | 461.64 |
| 2011-12-09 | 470.62 |
| 2011-12-08 | 499.55 |
| 2011-12-07 | 520.50 |
| 2011-12-06 | 506.53 |
| 2011-12-05 | 521.50 |
| 2011-12-02 | 510.52 |
| 2011-12-01 | 522.49 |
| 2011-11-30 | 470.62 |
| 2011-11-29 | 461.64 |
| 2011-11-28 | 435.70 |
| 2011-11-25 | 447.67 |
| 2011-11-24 | 464.63 |
| 2011-11-23 | 466.63 |
| 2011-11-22 | 476.60 |
| 2011-11-21 | 483.59 |
| 2011-11-18 | 494.56 |
| 2011-11-17 | 517.51 |
| 2011-11-16 | 496.56 |
| 2011-11-15 | 519.50 |
| 2011-11-14 | 522.49 |
| 2011-11-11 | 511.52 |
| 2011-11-10 | 505.53 |
| 2011-11-09 | 542.44 |
| 2011-11-08 | 537.46 |
| 2011-11-07 | 545.44 |
| 2011-11-04 | 549.43 |
| 2011-11-03 | 512.52 |
| 2011-11-02 | 531.47 |
| 2011-11-01 | 518.50 |
| 2011-10-31 | 558.41 |
| 2011-10-28 | 568.38 |
| 2011-10-27 | 577.36 |
| 2011-10-26 | 525.49 |
| 2011-10-25 | 512.52 |
| 2011-10-24 | 508.53 |
| 2011-10-21 | 468.62 |
| 2011-10-20 | 477.60 |
| 2011-10-19 | 500.55 |
| 2011-10-18 | 463.64 |
| 2011-10-17 | 491.57 |
| 2011-10-14 | 457.65 |
| 2011-10-13 | 481.59 |
| 2011-10-12 | 442.69 |
| 2011-10-11 | 437.70 |
| 2011-10-10 | 413.76 |
| 2011-10-07 | 411.76 |
| 2011-10-06 | 418.74 |
| 2011-10-04 | 338.94 |
| 2011-10-03 | 349.41 |
| 2011-09-30 | 402.78 |
| 2011-09-28 | 411.76 |
| 2011-09-27 | 391.31 |
| 2011-09-26 | 343.93 |
| 2011-09-23 | 380.34 |
| 2011-09-22 | 372.86 |
| 2011-09-21 | 403.78 |
| 2011-09-20 | 394.80 |
| 2011-09-19 | 391.81 |
| 2011-09-16 | 417.75 |
| 2011-09-15 | 408.77 |
| 2011-09-14 | 400.79 |
| 2011-09-12 | 422.73 |
| 2011-09-09 | 447.67 |
| 2011-09-08 | 455.65 |
| 2011-09-07 | 463.64 |
| 2011-09-06 | 445.68 |
| 2011-09-05 | 448.67 |
| 2011-09-02 | 475.61 |
| 2011-09-01 | 492.57 |
| 2011-08-31 | 509.52 |
| 2011-08-30 | 486.58 |
| 2011-08-29 | 467.63 |
| 2011-08-26 | 443.68 |
| 2011-08-25 | 443.68 |
| 2011-08-24 | 434.71 |
| 2011-08-23 | 448.67 |
| 2011-08-22 | 412.76 |
| 2011-08-19 | 414.75 |
| 2011-08-18 | 444.68 |
| 2011-08-17 | 458.65 |
| 2011-08-16 | 470.62 |
| 2011-08-15 | 470.62 |
| 2011-08-12 | 447.67 |
| 2011-08-11 | 443.68 |
| 2011-08-10 | 451.66 |
| 2011-08-09 | 439.69 |
| 2011-08-08 | 470.62 |
| 2011-08-05 | 494.56 |
| 2011-08-04 | 532.47 |
| 2011-08-03 | 545.44 |
| 2011-08-02 | 567.38 |
| 2011-08-01 | 583.35 |
| 2011-07-29 | 580.35 |
| 2011-07-28 | 597.31 |
| 2011-07-27 | 606.29 |
| 2011-07-26 | 607.29 |
| 2011-07-25 | 598.31 |
| 2011-07-22 | 602.30 |
| 2011-07-21 | 586.34 |
| 2011-07-20 | 597.31 |
| 2011-07-19 | 602.30 |
| 2011-07-18 | 599.31 |
| 2011-07-15 | 606.29 |
| 2011-07-14 | 602.30 |
| 2011-07-13 | 606.29 |
| 2011-07-12 | 590.33 |
| 2011-07-11 | 621.25 |
| 2011-07-08 | 636.22 |
| 2011-07-07 | 622.25 |
| 2011-07-06 | 627.24 |
| 2011-07-05 | 637.22 |
| 2011-07-04 | 630.23 |
| 2011-06-30 | 606.29 |
| 2011-06-29 | 603.30 |
| 2011-06-28 | 605.29 |
| 2011-06-27 | 605.29 |
| 2011-06-24 | 612.28 |
| 2011-06-23 | 606.29 |
| 2011-06-22 | 600.30 |
| 2011-06-21 | 587.34 |
| 2011-06-20 | 589.33 |
| 2011-06-17 | 596.31 |
| 2011-06-16 | 613.27 |
| 2011-06-15 | 624.25 |
| 2011-06-14 | 624.25 |
| 2011-06-13 | 615.27 |
| 2011-06-10 | 618.26 |
| 2011-06-09 | 628.24 |
| 2011-06-08 | 635.22 |
| 2011-06-07 | 644.20 |
| 2011-06-03 | 635.22 |
| 2011-06-02 | 644.44 |
| 2011-06-01 | 662.14 |
| 2011-05-31 | 660.18 |
| 2011-05-30 | 643.46 |
| 2011-05-27 | 649.36 |
| 2011-05-26 | 641.49 |
| 2011-05-25 | 631.66 |
| 2011-05-24 | 616.91 |
| 2011-05-23 | 617.89 |
| 2011-05-20 | 637.56 |
| 2011-05-19 | 653.29 |
| 2011-05-18 | 639.53 |
| 2011-05-17 | 624.77 |
| 2011-05-16 | 613.96 |
| 2011-05-13 | 628.71 |
| 2011-05-12 | 615.92 |
| 2011-05-11 | 632.64 |
| 2011-05-09 | 607.07 |
| 2011-05-06 | 588.39 |
| 2011-05-05 | 596.26 |
| 2011-05-04 | 613.96 |
| 2011-05-03 | 647.39 |
| 2011-04-29 | 655.26 |
| 2011-04-28 | 681.81 |
| 2011-04-27 | 695.58 |
| 2011-04-26 | 716.23 |
| 2011-04-21 | 723.12 |
| 2011-04-20 | 710.33 |
| 2011-04-19 | 683.78 |
| 2011-04-18 | 691.65 |
| 2011-04-15 | 703.45 |
| 2011-04-14 | 700.50 |
| 2011-04-13 | 692.63 |
| 2011-04-12 | 697.55 |
| 2011-04-11 | 745.73 |
| 2011-04-08 | 783.10 |
| 2011-04-07 | 761.47 |
| 2011-04-06 | 783.10 |
| 2011-04-04 | 785.07 |
| 2011-04-01 | 775.24 |
| 2011-03-31 | 765.40 |
| 2011-03-30 | 748.68 |
| 2011-03-29 | 737.87 |
| 2011-03-28 | 714.27 |
| 2011-03-25 | 735.90 |
| 2011-03-24 | 715.25 |
| 2011-03-23 | 703.45 |
| 2011-03-22 | 690.66 |
| 2011-03-21 | 691.65 |
| 2011-03-18 | 668.05 |
| 2011-03-17 | 640.51 |
| 2011-03-16 | 661.16 |
| 2011-03-15 | 661.16 |
| 2011-03-14 | 686.73 |
| 2011-03-11 | 662.14 |
| 2011-03-10 | 687.71 |
| 2011-03-09 | 705.41 |
| 2011-03-08 | 700.50 |
| 2011-03-07 | 689.68 |
| 2011-03-04 | 684.76 |
| 2011-03-03 | 673.95 |
| 2011-03-02 | 661.16 |
| 2011-03-01 | 663.13 |
| 2011-02-28 | 663.13 |
| 2011-02-25 | 666.08 |
| 2011-02-24 | 661.16 |
| 2011-02-23 | 666.08 |
| 2011-02-22 | 667.06 |
| 2011-02-21 | 677.88 |
| 2011-02-18 | 679.85 |
| 2011-02-17 | 671.98 |
| 2011-02-16 | 629.69 |
| 2011-02-15 | 596.26 |
| 2011-02-14 | 617.89 |
| 2011-02-11 | 596.26 |
| 2011-02-10 | 589.37 |
| 2011-02-09 | 586.42 |
| 2011-02-08 | 614.94 |
| 2011-02-07 | 616.91 |
| 2011-02-02 | 649.36 |
| 2011-02-01 | 634.61 |
| 2011-01-31 | 641.49 |
| 2011-01-28 | 681.81 |
| 2011-01-27 | 696.56 |
| 2011-01-26 | 673.95 |
| 2011-01-25 | 668.05 |
| 2011-01-24 | 671.98 |
| 2011-01-21 | 690.66 |
| 2011-01-20 | 698.53 |
| 2011-01-19 | 728.03 |
| 2011-01-18 | 721.15 |
| 2011-01-17 | 692.63 |
| 2011-01-14 | 709.35 |
| 2011-01-13 | 681.81 |
| 2011-01-12 | 701.48 |
| 2011-01-11 | 712.30 |
| 2011-01-10 | 726.07 |
| 2011-01-07 | 720.17 |
| 2011-01-06 | 744.75 |
| 2011-01-05 | 736.88 |
| 2011-01-04 | 775.24 |
| 2011-01-03 | 760.49 |
| 2010-12-31 | 728.03 |
| 2010-12-30 | 705.41 |
| 2010-12-29 | 690.66 |
| 2010-12-28 | 669.03 |
| 2010-12-24 | 704.43 |
| 2010-12-23 | 686.73 |
| 2010-12-22 | 696.56 |
| 2010-12-21 | 716.23 |
| 2010-12-20 | 674.93 |
| 2010-12-17 | 669.03 |
| 2010-12-16 | 669.03 |
| 2010-12-15 | 642.48 |
| 2010-12-14 | 638.54 |
| 2010-12-13 | 639.53 |
| 2010-12-10 | 625.76 |
| 2010-12-09 | 631.66 |
| 2010-12-08 | 653.29 |
| 2010-12-07 | 650.34 |
| 2010-12-06 | 639.53 |
| 2010-12-03 | 622.81 |
| 2010-12-02 | 617.89 |
| 2010-12-01 | 608.06 |
| 2010-11-30 | 598.22 |
| 2010-11-29 | 600.19 |
| 2010-11-26 | 593.31 |
| 2010-11-25 | 591.34 |
| 2010-11-24 | 594.29 |
| 2010-11-23 | 593.31 |
| 2010-11-22 | 608.06 |
| 2010-11-19 | 595.27 |
| 2010-11-18 | 565.77 |
| 2010-11-17 | 546.10 |
| 2010-11-16 | 560.85 |
| 2010-11-15 | 572.65 |
| 2010-11-12 | 599.21 |
| 2010-11-11 | 624.77 |
| 2010-11-10 | 613.96 |
| 2010-11-09 | 593.31 |
| 2010-11-08 | 613.96 |
| 2010-11-05 | 617.89 |
| 2010-11-04 | 583.47 |
| 2010-11-03 | 564.79 |
| 2010-11-02 | 547.09 |
| 2010-11-01 | 550.04 |
| 2010-10-29 | 518.57 |
| 2010-10-28 | 504.80 |
| 2010-10-27 | 489.06 |
| 2010-10-26 | 497.91 |
| 2010-10-25 | 493.98 |
| 2010-10-22 | 492.01 |
| 2010-10-21 | 497.91 |
| 2010-10-20 | 483.16 |
| 2010-10-19 | 506.77 |
| 2010-10-18 | 502.83 |
| 2010-10-15 | 523.48 |
| 2010-10-14 | 521.52 |
| 2010-10-13 | 521.52 |
| 2010-10-12 | 513.65 |
| 2010-10-11 | 523.48 |
| 2010-10-08 | 506.77 |
| 2010-10-07 | 525.45 |
| 2010-10-06 | 524.47 |
| 2010-10-05 | 541.18 |
| 2010-10-04 | 541.18 |
| 2010-09-30 | 496.93 |
| 2010-09-29 | 473.33 |
| 2010-09-28 | 453.66 |
| 2010-09-27 | 466.45 |
| 2010-09-24 | 465.46 |
| 2010-09-22 | 463.50 |
| 2010-09-21 | 462.51 |
| 2010-09-20 | 449.73 |
| 2010-09-17 | 453.66 |
| 2010-09-16 | 456.61 |
| 2010-09-15 | 475.30 |
| 2010-09-14 | 481.20 |
| 2010-09-13 | 467.43 |
| 2010-09-10 | 449.73 |
| 2010-09-09 | 450.71 |
| 2010-09-08 | 440.88 |
| 2010-09-07 | 436.94 |
| 2010-09-06 | 439.89 |
| 2010-09-03 | 431.04 |
| 2010-09-02 | 416.29 |
| 2010-09-01 | 388.26 |
| 2010-08-31 | 389.25 |
| 2010-08-30 | 399.57 |
| 2010-08-27 | 384.82 |
| 2010-08-26 | 374.50 |
| 2010-08-25 | 390.72 |
| 2010-08-24 | 388.26 |
| 2010-08-23 | 396.62 |
| 2010-08-20 | 400.56 |
| 2010-08-19 | 399.57 |
| 2010-08-18 | 393.67 |
| 2010-08-17 | 393.67 |
| 2010-08-16 | 393.67 |
| 2010-08-13 | 397.61 |
| 2010-08-12 | 392.69 |
| 2010-08-11 | 395.64 |
| 2010-08-10 | 402.52 |
| 2010-08-09 | 414.32 |
| 2010-08-06 | 410.39 |
| 2010-08-05 | 412.36 |
| 2010-08-04 | 411.37 |
| 2010-08-03 | 417.27 |
| 2010-08-02 | 415.31 |
| 2010-07-30 | 401.54 |
| 2010-07-29 | 398.59 |
| 2010-07-28 | 389.25 |
| 2010-07-27 | 382.86 |
| 2010-07-26 | 381.87 |
| 2010-07-23 | 381.87 |
| 2010-07-22 | 367.12 |
| 2010-07-21 | 369.58 |
| 2010-07-20 | 355.32 |
| 2010-07-19 | 342.54 |
| 2010-07-16 | 343.52 |
| 2010-07-15 | 342.54 |
| 2010-07-14 | 348.44 |
| 2010-07-13 | 346.96 |
| 2010-07-12 | 351.39 |
| 2010-07-09 | 347.94 |
| 2010-07-08 | 341.06 |
| 2010-07-07 | 326.31 |
| 2010-07-06 | 335.65 |
| 2010-07-05 | 334.18 |
| 2010-07-02 | 339.09 |
| 2010-06-30 | 352.86 |
| 2010-06-29 | 353.35 |
| 2010-06-28 | 367.12 |
| 2010-06-25 | 359.25 |
| 2010-06-24 | 371.55 |
| 2010-06-23 | 375.48 |
| 2010-06-22 | 378.43 |
| 2010-06-21 | 381.38 |
| 2010-06-18 | 359.75 |
| 2010-06-17 | 368.10 |
| 2010-06-15 | 363.68 |
| 2010-06-14 | 362.20 |
| 2010-06-11 | 353.84 |
| 2010-06-10 | 339.59 |
| 2010-06-09 | 336.64 |
| 2010-06-08 | 334.67 |
| 2010-06-07 | 327.78 |
| 2010-06-04 | 344.99 |
| 2010-06-03 | 349.91 |
| 2010-06-02 | 341.06 |
| 2010-06-01 | 344.50 |
| 2010-05-31 | 365.65 |
| 2010-05-28 | 379.41 |
| 2010-05-27 | 350.91 |
| 2010-05-26 | 323.36 |
| 2010-05-25 | 307.41 |
| 2010-05-24 | 339.79 |
| 2010-05-20 | 330.13 |
| 2010-05-19 | 342.21 |
| 2010-05-18 | 370.72 |
| 2010-05-17 | 375.07 |
| 2010-05-14 | 393.92 |
| 2010-05-13 | 392.95 |
| 2010-05-12 | 388.12 |
| 2010-05-11 | 379.90 |
| 2010-05-10 | 364.44 |
| 2010-05-07 | 347.52 |
| 2010-05-06 | 369.76 |
| 2010-05-05 | 375.56 |
| 2010-05-04 | 397.79 |
| 2010-05-03 | 411.32 |
| 2010-04-30 | 434.52 |
| 2010-04-29 | 416.15 |
| 2010-04-28 | 425.82 |
| 2010-04-27 | 433.55 |
| 2010-04-26 | 437.42 |
| 2010-04-23 | 415.18 |
| 2010-04-22 | 421.95 |
| 2010-04-21 | 420.02 |
| 2010-04-20 | 415.18 |
| 2010-04-19 | 411.32 |
| 2010-04-16 | 434.52 |
| 2010-04-15 | 437.42 |
| 2010-04-14 | 437.42 |
| 2010-04-13 | 437.42 |
| 2010-04-12 | 436.45 |
| 2010-04-09 | 441.28 |
| 2010-04-08 | 441.28 |
| 2010-04-07 | 462.55 |
| 2010-04-01 | 444.18 |
| 2010-03-31 | 450.95 |
| 2010-03-30 | 491.54 |
| 2010-03-29 | 479.95 |
| 2010-03-26 | 479.95 |
| 2010-03-25 | 467.38 |
| 2010-03-24 | 466.41 |
| 2010-03-23 | 468.35 |
| 2010-03-22 | 465.45 |
| 2010-03-19 | 478.98 |
| 2010-03-18 | 475.11 |
| 2010-03-17 | 470.28 |
| 2010-03-16 | 447.08 |
| 2010-03-15 | 456.75 |
| 2010-03-12 | 475.11 |
| 2010-03-11 | 472.21 |
| 2010-03-10 | 479.95 |
| 2010-03-09 | 481.88 |
| 2010-03-08 | 477.05 |
| 2010-03-05 | 441.28 |
| 2010-03-04 | 441.28 |
| 2010-03-03 | 445.15 |
| 2010-03-02 | 460.61 |
| 2010-03-01 | 431.62 |
| 2010-02-26 | 416.15 |
| 2010-02-25 | 407.45 |
| 2010-02-24 | 420.98 |
| 2010-02-23 | 414.22 |
| 2010-02-22 | 415.18 |
| 2010-02-19 | 405.52 |
| 2010-02-18 | 418.08 |
| 2010-02-17 | 425.82 |
| 2010-02-12 | 418.08 |
| 2010-02-11 | 421.95 |
| 2010-02-10 | 425.82 |
| 2010-02-09 | 406.49 |
| 2010-02-08 | 384.25 |
| 2010-02-05 | 401.65 |
| 2010-02-04 | 427.75 |
| 2010-02-03 | 424.85 |
| 2010-02-02 | 377.00 |
| 2010-02-01 | 361.06 |
| 2010-01-29 | 348.49 |
| 2010-01-28 | 362.99 |
| 2010-01-27 | 369.27 |
| 2010-01-26 | 362.99 |
| 2010-01-25 | 379.90 |
| 2010-01-22 | 394.89 |
| 2010-01-21 | 406.49 |
| 2010-01-20 | 421.95 |
| 2010-01-19 | 417.12 |
| 2010-01-18 | 397.79 |
| 2010-01-15 | 405.52 |
| 2010-01-14 | 402.62 |
| 2010-01-13 | 385.22 |
| 2010-01-12 | 420.98 |
| 2010-01-11 | 427.75 |
| 2010-01-08 | 415.18 |
| 2010-01-07 | 400.69 |
| 2010-01-06 | 402.62 |
| 2010-01-05 | 389.09 |
| 2010-01-04 | 355.74 |
| 2009-12-31 | 349.46 |
| 2009-12-30 | 343.17 |
| 2009-12-29 | 340.76 |
| 2009-12-28 | 347.52 |
| 2009-12-24 | 343.17 |
| 2009-12-23 | 334.96 |
| 2009-12-22 | 317.56 |
| 2009-12-21 | 314.18 |
| 2009-12-18 | 319.49 |
| 2009-12-17 | 332.06 |
| 2009-12-16 | 345.59 |
| 2009-12-15 | 352.84 |
| 2009-12-14 | 354.29 |
| 2009-12-11 | 344.14 |
| 2009-12-10 | 336.89 |
| 2009-12-09 | 342.21 |
| 2009-12-08 | 356.71 |
| 2009-12-07 | 368.79 |
| 2009-12-04 | 352.84 |
| 2009-12-03 | 355.26 |
| 2009-12-02 | 352.84 |
| 2009-12-01 | 340.28 |
| 2009-11-30 | 334.96 |
| 2009-11-27 | 301.61 |
| 2009-11-26 | 332.54 |
| 2009-11-25 | 343.17 |
| 2009-11-24 | 326.26 |
| 2009-11-23 | 334.96 |
| 2009-11-20 | 340.28 |
| 2009-11-19 | 345.11 |
| 2009-11-18 | 347.52 |
| 2009-11-17 | 352.84 |
| 2009-11-16 | 347.04 |
| 2009-11-13 | 338.34 |
| 2009-11-12 | 343.66 |
| 2009-11-11 | 353.81 |
| 2009-11-10 | 342.69 |
| 2009-11-09 | 339.79 |
| 2009-11-06 | 326.74 |
| 2009-11-05 | 319.98 |
| 2009-11-04 | 315.63 |
| 2009-11-03 | 309.34 |
| 2009-11-02 | 312.73 |
| 2009-10-30 | 316.59 |
| 2009-10-29 | 295.33 |
| 2009-10-28 | 305.48 |
| 2009-10-27 | 320.94 |
| 2009-10-23 | 342.69 |
| 2009-10-22 | 326.26 |
| 2009-10-21 | 323.84 |
| 2009-10-20 | 331.09 |
| 2009-10-19 | 316.11 |
| 2009-10-16 | 303.06 |
| 2009-10-15 | 314.66 |
| 2009-10-14 | 304.51 |
| 2009-10-13 | 294.85 |
| 2009-10-12 | 279.38 |
| 2009-10-09 | 276.96 |
| 2009-10-08 | 263.92 |
| 2009-10-07 | 259.57 |
| 2009-10-06 | 252.32 |
| 2009-10-05 | 243.62 |
| 2009-10-02 | 240.23 |
| 2009-09-30 | 249.42 |
| 2009-09-29 | 254.25 |
| 2009-09-28 | 245.07 |
| 2009-09-25 | 258.12 |
| 2009-09-24 | 255.22 |
| 2009-09-23 | 268.75 |
| 2009-09-22 | 266.33 |
| 2009-09-21 | 260.53 |
| 2009-09-18 | 264.88 |
| 2009-09-17 | 275.03 |
| 2009-09-16 | 271.16 |
| 2009-09-15 | 265.37 |
| 2009-09-14 | 272.61 |
| 2009-09-11 | 272.13 |
| 2009-09-10 | 265.37 |
| 2009-09-09 | 248.93 |
| 2009-09-08 | 253.77 |
| 2009-09-07 | 250.87 |
| 2009-09-04 | 245.07 |
| 2009-09-03 | 239.75 |
| 2009-09-02 | 225.74 |
| 2009-09-01 | 228.64 |
| 2009-08-31 | 227.19 |
| 2009-08-28 | 234.44 |
| 2009-08-27 | 236.85 |
| 2009-08-26 | 249.42 |
| 2009-08-25 | 257.15 |
| 2009-08-24 | 276.48 |
| 2009-08-21 | 267.30 |
| 2009-08-20 | 262.95 |
| 2009-08-19 | 248.45 |
| 2009-08-18 | 254.73 |
| 2009-08-17 | 256.67 |
| 2009-08-14 | 282.28 |
| 2009-08-13 | 290.01 |
| 2009-08-12 | 277.93 |
| 2009-08-11 | 296.30 |
| 2009-08-10 | 294.85 |
| 2009-08-07 | 289.05 |
| 2009-08-06 | 311.76 |
| 2009-08-05 | 305.96 |
| 2009-08-04 | 325.78 |
| 2009-08-03 | 323.84 |
| 2009-07-31 | 308.38 |
| 2009-07-30 | 298.71 |
| 2009-07-29 | 310.31 |
| 2009-07-28 | 342.21 |
| 2009-07-27 | 337.38 |
| 2009-07-24 | 330.61 |
| 2009-07-23 | 322.88 |
| 2009-07-22 | 312.24 |
| 2009-07-21 | 311.76 |
| 2009-07-20 | 318.53 |
| 2009-07-17 | 291.95 |
| 2009-07-16 | 282.76 |
| 2009-07-15 | 274.06 |
| 2009-07-14 | 268.27 |
| 2009-07-13 | 249.90 |
| 2009-07-10 | 263.43 |
| 2009-07-09 | 263.92 |
| 2009-07-08 | 264.40 |
| 2009-07-07 | 272.13 |
| 2009-07-06 | 275.51 |
| 2009-07-03 | 283.25 |
| 2009-07-02 | 297.26 |
| 2009-06-30 | 306.44 |
| 2009-06-29 | 317.56 |
| 2009-06-26 | 315.63 |
| 2009-06-25 | 294.85 |
| 2009-06-24 | 305.48 |
| 2009-06-23 | 310.79 |
| 2009-06-22 | 327.71 |
| 2009-06-19 | 316.59 |
| 2009-06-18 | 307.89 |
| 2009-06-17 | 317.08 |
| 2009-06-16 | 324.33 |
| 2009-06-15 | 350.42 |
| 2009-06-12 | 370.30 |
| 2009-06-11 | 359.84 |
| 2009-06-10 | 347.00 |
| 2009-06-09 | 332.73 |
| 2009-06-08 | 352.23 |
| 2009-06-05 | 356.03 |
| 2009-06-04 | 327.98 |
| 2009-06-03 | 337.01 |
| 2009-06-02 | 326.55 |
| 2009-06-01 | 329.40 |
| 2009-05-29 | 301.82 |
| 2009-05-27 | 289.46 |
| 2009-05-26 | 263.78 |
| 2009-05-25 | 268.54 |
| 2009-05-22 | 274.24 |
| 2009-05-21 | 283.75 |
| 2009-05-20 | 276.62 |
| 2009-05-19 | 279.00 |
| 2009-05-18 | 257.12 |
| 2009-05-15 | 257.60 |
| 2009-05-14 | 256.65 |
| 2009-05-13 | 270.44 |
| 2009-05-12 | 270.44 |
| 2009-05-11 | 263.78 |
| 2009-05-08 | 273.29 |
| 2009-05-07 | 273.77 |
| 2009-05-06 | 270.91 |
| 2009-05-05 | 259.50 |
| 2009-05-04 | 237.63 |
| 2009-04-30 | 204.82 |
| 2009-04-29 | 180.09 |
| 2009-04-28 | 168.20 |
| 2009-04-27 | 179.61 |
| 2009-04-24 | 186.75 |
| 2009-04-23 | 185.79 |
| 2009-04-22 | 182.47 |
| 2009-04-21 | 202.91 |
| 2009-04-20 | 212.90 |
| 2009-04-17 | 205.29 |
| 2009-04-16 | 211.00 |
| 2009-04-15 | 213.85 |
| 2009-04-14 | 203.86 |
| 2009-04-09 | 184.84 |
| 2009-04-08 | 173.91 |
| 2009-04-07 | 189.60 |
| 2009-04-06 | 199.11 |
| 2009-04-03 | 194.83 |
| 2009-04-02 | 208.14 |
| 2009-04-01 | 200.54 |
| 2009-03-31 | 191.50 |
| 2009-03-30 | 188.65 |
| 2009-03-27 | 213.85 |
| 2009-03-26 | 216.70 |
| 2009-03-25 | 208.62 |
| 2009-03-24 | 225.26 |
| 2009-03-23 | 214.33 |
| 2009-03-20 | 191.50 |
| 2009-03-19 | 185.32 |
| 2009-03-18 | 172.48 |
| 2009-03-17 | 168.20 |
| 2009-03-16 | 171.53 |
| 2009-03-13 | 161.54 |
| 2009-03-12 | 154.41 |
| 2009-03-11 | 165.35 |
| 2009-03-10 | 159.16 |
| 2009-03-09 | 149.65 |
| 2009-03-06 | 137.77 |
| 2009-03-05 | 152.98 |
| 2009-03-04 | 154.41 |
| 2009-03-03 | 137.77 |
| 2009-03-02 | 144.90 |
| 2009-02-27 | 162.49 |
| 2009-02-26 | 159.64 |
| 2009-02-25 | 181.04 |
| 2009-02-24 | 188.65 |
| 2009-02-23 | 197.21 |
| 2009-02-20 | 193.88 |
| 2009-02-19 | 199.11 |
| 2009-02-18 | 187.22 |
| 2009-02-17 | 192.45 |
| 2009-02-16 | 205.77 |
| 2009-02-13 | 199.58 |
| 2009-02-12 | 181.51 |
| 2009-02-11 | 207.67 |
| 2009-02-10 | 223.36 |
| 2009-02-09 | 223.84 |
| 2009-02-06 | 222.89 |
| 2009-02-05 | 209.57 |
| 2009-02-04 | 199.58 |
| 2009-02-03 | 187.22 |
| 2009-02-02 | 181.51 |
| 2009-01-30 | 196.26 |
| 2009-01-29 | 180.56 |
| 2009-01-23 | 168.68 |
| 2009-01-22 | 177.71 |
| 2009-01-21 | 172.48 |
| 2009-01-20 | 157.26 |
| 2009-01-19 | 171.05 |
| 2009-01-16 | 162.97 |
| 2009-01-15 | 156.79 |
| 2009-01-14 | 170.58 |
| 2009-01-13 | 162.49 |
| 2009-01-12 | 178.19 |
| 2009-01-09 | 197.68 |
| 2009-01-08 | 186.75 |
| 2009-01-07 | 218.61 |
| 2009-01-06 | 230.49 |
| 2009-01-05 | 240.48 |
| 2009-01-02 | 223.36 |
| 2008-12-31 | 197.21 |
| 2008-12-30 | 190.55 |
| 2008-12-29 | 175.81 |
| 2008-12-24 | 166.30 |
| 2008-12-23 | 169.15 |
| 2008-12-22 | 204.34 |
| 2008-12-19 | 223.36 |
| 2008-12-18 | 219.08 |
| 2008-12-17 | 210.05 |
| 2008-12-16 | 170.58 |
| 2008-12-15 | 162.97 |
| 2008-12-12 | 157.26 |
| 2008-12-11 | 196.26 |
| 2008-12-10 | 199.11 |
| 2008-12-09 | 149.65 |
| 2008-12-08 | 133.01 |
| 2008-12-05 | 104.48 |
| 2008-12-04 | 104.48 |
| 2008-12-03 | 107.33 |
| 2008-12-02 | 93.54 |
| 2008-12-01 | 117.79 |
| 2008-11-28 | 109.23 |
| 2008-11-27 | 89.26 |
| 2008-11-26 | 72.62 |
| 2008-11-25 | 68.81 |
| 2008-11-24 | 60.25 |
| 2008-11-21 | 61.68 |
| 2008-11-20 | 60.73 |
| 2008-11-19 | 64.06 |
| 2008-11-18 | 75.95 |
| 2008-11-17 | 97.82 |
| 2008-11-14 | 113.99 |
| 2008-11-13 | 103.53 |
| 2008-11-12 | 115.89 |
| 2008-11-11 | 125.40 |
| 2008-11-10 | 132.53 |
| 2008-11-07 | 105.90 |
| 2008-11-06 | 101.15 |
| 2008-11-05 | 140.14 |
| 2008-11-04 | 125.88 |
| 2008-11-03 | 113.99 |
| 2008-10-31 | 96.39 |
| 2008-10-30 | 103.53 |
| 2008-10-29 | 62.16 |
| 2008-10-28 | 46.94 |
| 2008-10-27 | 38.86 |
| 2008-10-24 | 75.00 |
| 2008-10-23 | 98.30 |
| 2008-10-22 | 104.95 |
| 2008-10-21 | 139.67 |
| 2008-10-20 | 138.24 |
| 2008-10-17 | 123.02 |
| 2008-10-16 | 133.96 |
| 2008-10-15 | 178.19 |
| 2008-10-14 | 187.22 |
| 2008-10-13 | 173.91 |
| 2008-10-10 | 143.95 |
| 2008-10-09 | 159.16 |
| 2008-10-08 | 159.16 |
| 2008-10-06 | 199.58 |
| 2008-10-03 | 233.82 |
| 2008-10-02 | 247.14 |
| 2008-09-30 | 236.20 |
| 2008-09-29 | 247.61 |
| 2008-09-26 | 289.94 |
| 2008-09-25 | 306.58 |
| 2008-09-24 | 302.77 |
| 2008-09-23 | 314.66 |
| 2008-09-22 | 327.98 |
| 2008-09-19 | 311.33 |
| 2008-09-18 | 225.26 |
| 2008-09-17 | 233.35 |
| 2008-09-16 | 250.47 |
| 2008-09-12 | 286.13 |
| 2008-09-11 | 287.56 |
| 2008-09-10 | 299.92 |
| 2008-09-09 | 326.08 |
| 2008-09-08 | 336.06 |
| 2008-09-05 | 315.61 |
| 2008-09-04 | 328.45 |
| 2008-09-03 | 350.33 |
| 2008-09-02 | 372.68 |
| 2008-09-01 | 389.80 |
| 2008-08-29 | 399.31 |
| 2008-08-28 | 371.73 |
| 2008-08-27 | 366.02 |
| 2008-08-26 | 349.38 |
| 2008-08-25 | 361.27 |
| 2008-08-21 | 339.39 |
| 2008-08-20 | 335.11 |
| 2008-08-19 | 311.33 |
| 2008-08-18 | 333.68 |
| 2008-08-15 | 361.27 |
| 2008-08-14 | 373.15 |
| 2008-08-13 | 351.75 |
| 2008-08-12 | 358.41 |
| 2008-08-11 | 355.56 |
| 2008-08-08 | 385.04 |
| 2008-08-07 | 395.50 |
| 2008-08-05 | 409.77 |
| 2008-08-04 | 436.40 |
| 2008-08-01 | 448.76 |
| 2008-07-31 | 455.42 |
| 2008-07-30 | 451.62 |
| 2008-07-29 | 458.27 |
| 2008-07-28 | 470.64 |
| 2008-07-25 | 467.78 |
| 2008-07-24 | 486.81 |
| 2008-07-23 | 484.90 |
| 2008-07-22 | 484.90 |
| 2008-07-21 | 482.05 |
| 2008-07-18 | 469.69 |
| 2008-07-17 | 470.64 |
| 2008-07-16 | 482.05 |
| 2008-07-15 | 484.90 |
| 2008-07-14 | 508.68 |
| 2008-07-11 | 518.19 |
| 2008-07-10 | 513.44 |
| 2008-07-09 | 516.29 |
| 2008-07-08 | 503.92 |
| 2008-07-07 | 535.31 |
| 2008-07-04 | 535.31 |
| 2008-07-03 | 540.06 |
| 2008-07-02 | 547.67 |
| 2008-06-30 | 565.74 |
| 2008-06-27 | 547.67 |
| 2008-06-26 | 546.72 |
| 2008-06-25 | 555.28 |
| 2008-06-24 | 549.58 |
| 2008-06-23 | 541.97 |
| 2008-06-20 | 541.97 |
| 2008-06-19 | 557.18 |
| 2008-06-18 | 570.50 |
| 2008-06-17 | 550.53 |
| 2008-06-16 | 541.97 |
| 2008-06-13 | 518.19 |
| 2008-06-12 | 520.31 |
| 2008-06-11 | 541.96 |
| 2008-06-10 | 553.25 |
| 2008-06-06 | 577.73 |
| 2008-06-05 | 557.02 |
| 2008-06-04 | 576.79 |
| 2008-06-03 | 595.61 |
| 2008-06-02 | 614.44 |
| 2008-05-30 | 613.50 |
| 2008-05-29 | 577.73 |
| 2008-05-28 | 583.38 |
| 2008-05-27 | 588.08 |
| 2008-05-26 | 582.43 |
| 2008-05-23 | 601.26 |
| 2008-05-22 | 607.85 |
| 2008-05-21 | 625.73 |
| 2008-05-20 | 619.14 |
| 2008-05-19 | 648.32 |
| 2008-05-16 | 664.33 |
| 2008-05-15 | 627.62 |
| 2008-05-14 | 624.79 |
| 2008-05-13 | 643.62 |
| 2008-05-09 | 628.56 |
| 2008-05-08 | 629.50 |
| 2008-05-07 | 632.32 |
| 2008-05-06 | 647.38 |
| 2008-05-05 | 616.32 |
| 2008-05-02 | 599.38 |
| 2008-04-30 | 573.96 |
| 2008-04-29 | 587.14 |
| 2008-04-28 | 585.26 |
| 2008-04-25 | 596.55 |
| 2008-04-24 | 597.49 |
| 2008-04-23 | 610.67 |
| 2008-04-22 | 592.79 |
| 2008-04-21 | 567.37 |
| 2008-04-18 | 536.31 |
| 2008-04-17 | 524.07 |
| 2008-04-16 | 509.01 |
| 2008-04-15 | 515.60 |
| 2008-04-14 | 493.95 |
| 2008-04-11 | 524.07 |
| 2008-04-10 | 511.84 |
| 2008-04-09 | 499.60 |
| 2008-04-08 | 513.72 |
| 2008-04-07 | 524.07 |
| 2008-04-03 | 504.31 |
| 2008-04-02 | 499.60 |
| 2008-04-01 | 474.19 |
| 2008-03-31 | 500.54 |
| 2008-03-28 | 525.96 |
| 2008-03-27 | 466.66 |
| 2008-03-26 | 440.30 |
| 2008-03-25 | 410.18 |
| 2008-03-20 | 413.00 |
| 2008-03-19 | 469.48 |
| 2008-03-18 | 449.71 |
| 2008-03-17 | 478.89 |
| 2008-03-14 | 526.90 |
| 2008-03-13 | 517.49 |
| 2008-03-12 | 570.20 |
| 2008-03-11 | 545.72 |
| 2008-03-10 | 536.31 |
| 2008-03-07 | 576.79 |
| 2008-03-06 | 577.73 |
| 2008-03-05 | 574.90 |
| 2008-03-04 | 582.43 |
| 2008-03-03 | 609.73 |
| 2008-02-29 | 634.21 |
| 2008-02-28 | 632.32 |
| 2008-02-27 | 651.15 |
| 2008-02-26 | 622.91 |
| 2008-02-25 | 628.56 |
| 2008-02-22 | 652.09 |
| 2008-02-21 | 653.03 |
| 2008-02-20 | 641.74 |
| 2008-02-19 | 645.50 |
| 2008-02-18 | 620.09 |
| 2008-02-15 | 653.03 |
| 2008-02-14 | 615.38 |
| 2008-02-13 | 596.55 |
| 2008-02-12 | 599.38 |
| 2008-02-11 | 558.90 |
| 2008-02-06 | 571.14 |
| 2008-02-05 | 646.44 |
| 2008-02-04 | 683.15 |
| 2008-02-01 | 615.38 |
| 2008-01-31 | 570.20 |
| 2008-01-30 | 550.43 |
| 2008-01-29 | 511.84 |
| 2008-01-28 | 495.84 |
| 2008-01-25 | 535.37 |
| 2008-01-24 | 478.89 |
| 2008-01-23 | 557.96 |
| 2008-01-22 | 459.13 |
| 2008-01-21 | 519.37 |
| 2008-01-18 | 582.43 |
| 2008-01-17 | 610.67 |
| 2008-01-16 | 600.32 |
| 2008-01-15 | 654.91 |
| 2008-01-14 | 691.62 |
| 2008-01-11 | 724.57 |
| 2008-01-10 | 747.16 |
| 2008-01-09 | 745.28 |
| 2008-01-08 | 713.27 |
| 2008-01-07 | 736.81 |
| 2008-01-04 | 770.69 |
| 2008-01-03 | 746.22 |
| 2008-01-02 | 763.16 |
| 2007-12-31 | 737.75 |
| 2007-12-28 | 732.10 |
| 2007-12-27 | 749.98 |
| 2007-12-24 | 743.39 |
| 2007-12-21 | 690.68 |
| 2007-12-20 | 694.45 |
| 2007-12-19 | 655.85 |
| 2007-12-18 | 618.20 |
| 2007-12-17 | 602.20 |
| 2007-12-14 | 653.97 |
| 2007-12-13 | 685.98 |
| 2007-12-12 | 761.28 |
| 2007-12-11 | 770.69 |
| 2007-12-10 | 741.51 |
| 2007-12-07 | 798.93 |
| 2007-12-06 | 797.99 |
| 2007-12-05 | 808.34 |
| 2007-12-04 | 784.81 |
| 2007-12-03 | 783.87 |
| 2007-11-30 | 772.57 |
| 2007-11-29 | 746.22 |
| 2007-11-28 | 719.86 |
| 2007-11-27 | 721.74 |
| 2007-11-26 | 733.04 |
| 2007-11-23 | 713.27 |
| 2007-11-22 | 713.27 |
| 2007-11-21 | 727.39 |
| 2007-11-20 | 751.87 |
| 2007-11-19 | 723.63 |
| 2007-11-16 | 733.04 |
| 2007-11-15 | 727.39 |
| 2007-11-14 | 736.81 |
| 2007-11-13 | 658.68 |
| 2007-11-12 | 656.80 |
| 2007-11-09 | 685.98 |
| 2007-11-08 | 676.56 |
| 2007-11-07 | 707.63 |
| 2007-11-06 | 702.92 |
| 2007-11-05 | 696.33 |
| 2007-11-02 | 727.39 |
| 2007-11-01 | 765.99 |
| 2007-10-31 | 781.99 |
| 2007-10-30 | 798.93 |
| 2007-10-29 | 747.16 |
| 2007-10-26 | 753.75 |
| 2007-10-25 | 775.40 |
| 2007-10-24 | 770.69 |
| 2007-10-23 | 779.16 |
| 2007-10-22 | 776.34 |
| 2007-10-18 | 886.00 |
| 2007-10-17 | 800.81 |
| 2007-10-16 | 825.29 |
| 2007-10-15 | 864.82 |
| 2007-10-12 | 822.46 |
| 2007-10-11 | 804.58 |
| 2007-10-10 | 708.57 |
| 2007-10-09 | 715.16 |
| 2007-10-08 | 709.51 |
| 2007-10-05 | 729.28 |
| 2007-10-04 | 643.62 |
| 2007-10-03 | 702.92 |
| 2007-10-02 | 791.40 |
| 2007-09-28 | 742.45 |
| 2007-09-27 | 692.56 |
| 2007-09-25 | 678.45 |
| 2007-09-24 | 723.63 |
| 2007-09-21 | 657.74 |
| 2007-09-20 | 665.27 |
| 2007-09-19 | 649.27 |
| 2007-09-18 | 612.56 |
| 2007-09-17 | 591.85 |
| 2007-09-14 | 591.85 |
| 2007-09-13 | 593.73 |
| 2007-09-12 | 594.67 |
| 2007-09-11 | 566.43 |
| 2007-09-10 | 582.43 |
| 2007-09-07 | 615.38 |
| 2007-09-06 | 570.20 |
| 2007-09-05 | 509.95 |
| 2007-09-04 | 535.37 |
| 2007-09-03 | 574.90 |
| 2007-08-31 | 605.97 |
| 2007-08-30 | 551.37 |
| 2007-08-29 | 490.19 |
| 2007-08-28 | 446.89 |
| 2007-08-27 | 460.07 |
| 2007-08-24 | 418.65 |
| 2007-08-23 | 407.35 |
| 2007-08-22 | 363.11 |
| 2007-08-21 | 354.64 |
| 2007-08-20 | 348.05 |
| 2007-08-17 | 304.75 |
| 2007-08-16 | 344.29 |
| 2007-08-15 | 359.35 |
| 2007-08-14 | 373.47 |
| 2007-08-13 | 382.88 |
| 2007-08-10 | 378.17 |
| 2007-08-09 | 392.29 |
| 2007-08-08 | 381.94 |
| 2007-08-07 | 344.29 |
| 2007-08-06 | 363.11 |
| 2007-08-03 | 402.65 |
| 2007-08-02 | 403.59 |
| 2007-08-01 | 417.71 |
| 2007-07-31 | 441.24 |
| 2007-07-30 | 444.06 |
| 2007-07-27 | 404.53 |
| 2007-07-26 | 450.65 |
| 2007-07-25 | 454.42 |
| 2007-07-24 | 463.83 |
| 2007-07-23 | 400.77 |
| 2007-07-20 | 357.00 |
| 2007-07-19 | 335.35 |
| 2007-07-18 | 323.58 |
| 2007-07-17 | 332.99 |
| 2007-07-16 | 336.76 |
| 2007-07-13 | 339.58 |
| 2007-07-12 | 323.11 |
| 2007-07-11 | 302.40 |
| 2007-07-10 | 307.11 |
| 2007-07-09 | 308.99 |
| 2007-07-06 | 302.87 |
| 2007-07-05 | 279.34 |
| 2007-07-04 | 289.69 |
| 2007-07-03 | 294.87 |
| 2007-06-29 | 271.34 |
| 2007-06-28 | 266.63 |
| 2007-06-27 | 263.81 |
| 2007-06-26 | 282.63 |
| 2007-06-25 | 277.46 |
| 2007-06-22 | 290.63 |
| 2007-06-21 | 291.58 |
| 2007-06-20 | 280.28 |
| 2007-06-18 | 276.99 |
| 2007-06-15 | 276.52 |
| 2007-06-14 | 263.34 |
| 2007-06-13 | 248.75 |
| 2007-06-12 | 252.51 |
| 2007-06-11 | 251.10 |
| 2007-06-08 | 253.45 |
| 2007-06-07 | 265.22 |
| 2007-06-06 | 268.51 |
| 2007-06-05 | 258.16 |
| 2007-06-04 | 253.92 |
| 2007-06-01 | 249.69 |
| 2007-05-31 | 239.81 |
| 2007-05-30 | 229.45 |
| 2007-05-29 | 242.16 |
| 2007-05-28 | 250.16 |
| 2007-05-25 | 245.92 |
| 2007-05-23 | 246.86 |
| 2007-05-22 | 247.34 |
| 2007-05-21 | 245.92 |
| 2007-05-18 | 245.45 |
| 2007-05-17 | 245.45 |
| 2007-05-16 | 249.69 |
| 2007-05-15 | 252.04 |
| 2007-05-14 | 286.40 |
| 2007-05-11 | 225.22 |
| 2007-05-10 | 237.45 |
| 2007-05-09 | 238.86 |
| 2007-05-08 | 244.04 |
| 2007-05-07 | 232.75 |
| 2007-05-04 | 229.45 |
| 2007-05-03 | 229.45 |
| 2007-05-02 | 216.70 |
| 2007-04-30 | 211.57 |
| 2007-04-27 | 199.44 |
| 2007-04-26 | 206.44 |
| 2007-04-25 | 207.84 |
| 2007-04-24 | 208.31 |
| 2007-04-23 | 207.84 |
| 2007-04-20 | 202.24 |
| 2007-04-19 | 196.18 |
| 2007-04-18 | 202.71 |
| 2007-04-17 | 201.78 |
| 2007-04-16 | 198.04 |
| 2007-04-13 | 202.24 |
| 2007-04-12 | 210.17 |
| 2007-04-11 | 212.50 |
| 2007-04-10 | 213.44 |
| 2007-04-04 | 216.23 |
| 2007-04-03 | 200.84 |
| 2007-04-02 | 193.85 |
| 2007-03-30 | 192.91 |
| 2007-03-29 | 182.19 |
| 2007-03-28 | 170.52 |
| 2007-03-27 | 179.85 |
| 2007-03-26 | 184.98 |
| 2007-03-23 | 170.06 |
| 2007-03-22 | 164.93 |
| 2007-03-21 | 163.06 |
| 2007-03-20 | 160.26 |
| 2007-03-19 | 156.53 |
| 2007-03-16 | 150.47 |
| 2007-03-15 | 156.07 |
| 2007-03-14 | 142.54 |
| 2007-03-13 | 154.20 |
| 2007-03-12 | 153.27 |
| 2007-03-09 | 143.47 |
| 2007-03-08 | 140.67 |
| 2007-03-07 | 121.55 |
| 2007-03-06 | 122.02 |
| 2007-03-05 | 118.29 |
| 2007-03-02 | 127.15 |
| 2007-03-01 | 131.81 |
| 2007-02-28 | 135.54 |
| 2007-02-27 | 142.54 |
| 2007-02-26 | 145.34 |
| 2007-02-23 | 150.94 |
| 2007-02-22 | 154.20 |
| 2007-02-21 | 150.94 |
| 2007-02-16 | 146.27 |
| 2007-02-15 | 146.74 |
| 2007-02-14 | 144.41 |
| 2007-02-13 | 143.94 |
| 2007-02-12 | 156.53 |
| 2007-02-09 | 156.53 |
| 2007-02-08 | 158.86 |
| 2007-02-07 | 160.26 |
| 2007-02-06 | 152.80 |
| 2007-02-05 | 150.00 |
| 2007-02-02 | 149.54 |
| 2007-02-01 | 157.00 |
| 2007-01-31 | 148.60 |
| 2007-01-30 | 175.19 |
| 2007-01-29 | 157.00 |
| 2007-01-26 | 147.20 |
| 2007-01-25 | 156.07 |
| 2007-01-24 | 151.40 |
| 2007-01-23 | 133.68 |
| 2007-01-22 | 136.48 |
| 2007-01-19 | 127.15 |
| 2007-01-18 | 130.41 |
| 2007-01-17 | 129.01 |
| 2007-01-16 | 137.88 |
| 2007-01-15 | 136.48 |
| 2007-01-12 | 133.21 |
| 2007-01-11 | 129.48 |
| 2007-01-10 | 125.75 |
| 2007-01-09 | 133.68 |
| 2007-01-08 | 133.21 |
| 2007-01-05 | 133.21 |
| 2007-01-04 | 134.61 |
| 2007-01-03 | 155.60 |
| 2007-01-02 | 149.54 |
| 2006-12-29 | 151.87 |
| 2006-12-28 | 148.60 |
| 2006-12-27 | 160.26 |
| 2006-12-22 | 125.28 |
| 2006-12-21 | 114.09 |
| 2006-12-20 | 95.90 |
| 2006-12-19 | 91.23 |
| 2006-12-18 | 94.96 |
| 2006-12-15 | 100.10 |
| 2006-12-14 | 100.56 |
| 2006-12-13 | 93.57 |
| 2006-12-12 | 94.96 |
| 2006-12-11 | 95.43 |
| 2006-12-08 | 96.36 |
| 2006-12-07 | 95.43 |
| 2006-12-06 | 96.83 |
| 2006-12-05 | 102.43 |
| 2006-12-04 | 98.70 |
| 2006-12-01 | 97.30 |
| 2006-11-30 | 93.10 |
| 2006-11-29 | 88.90 |
| 2006-11-28 | 84.70 |
| 2006-11-27 | 94.03 |
| 2006-11-24 | 99.16 |
| 2006-11-23 | 97.76 |
| 2006-11-22 | 90.77 |
| 2006-11-21 | 87.04 |
| 2006-11-20 | 90.30 |
| 2006-11-17 | 89.37 |
| 2006-11-16 | 89.37 |
| 2006-11-15 | 92.17 |
| 2006-11-14 | 95.43 |
| 2006-11-13 | 99.16 |
| 2006-11-10 | 100.56 |
| 2006-11-09 | 96.36 |
| 2006-11-08 | 95.90 |
| 2006-11-07 | 96.83 |
| 2006-11-06 | 97.76 |
| 2006-11-03 | 94.50 |
| 2006-11-02 | 100.56 |
| 2006-11-01 | 101.49 |
| 2006-10-31 | 103.83 |
| 2006-10-27 | 100.10 |
| 2006-10-26 | 111.29 |
| 2006-10-25 | 103.83 |
| 2006-10-24 | 101.03 |
| 2006-10-23 | 100.56 |
| 2006-10-20 | 102.43 |
| 2006-10-19 | 99.63 |
| 2006-10-18 | 98.23 |
| 2006-10-17 | 100.56 |
| 2006-10-16 | 102.43 |
| 2006-10-13 | 96.83 |
| 2006-10-12 | 93.57 |
| 2006-10-11 | 93.10 |
| 2006-10-10 | 91.23 |
| 2006-10-09 | 94.03 |
| 2006-10-06 | 90.30 |
| 2006-10-05 | 92.17 |
| 2006-10-04 | 90.30 |
| 2006-10-03 | 94.50 |
| 2006-09-29 | 95.43 |
| 2006-09-28 | 93.10 |
| 2006-09-27 | 89.37 |
| 2006-09-26 | 91.70 |
| 2006-09-25 | 94.50 |
| 2006-09-22 | 94.03 |
| 2006-09-21 | 96.36 |
| 2006-09-20 | 93.57 |
| 2006-09-19 | 95.90 |
| 2006-09-18 | 96.83 |
| 2006-09-15 | 91.70 |
| 2006-09-14 | 94.96 |
| 2006-09-13 | 96.36 |
| 2006-09-12 | 84.70 |
| 2006-09-11 | 87.50 |
| 2006-09-08 | 92.17 |
| 2006-09-07 | 93.57 |
| 2006-09-06 | 96.83 |
| 2006-09-05 | 100.10 |
| 2006-09-04 | 103.36 |
| 2006-09-01 | 100.56 |
| 2006-08-31 | 102.89 |
| 2006-08-30 | 102.89 |
| 2006-08-29 | 96.36 |
| 2006-08-28 | 95.43 |
| 2006-08-25 | 94.50 |
| 2006-08-24 | 95.90 |
| 2006-08-23 | 94.03 |
| 2006-08-22 | 96.36 |
| 2006-08-21 | 80.51 |
| 2006-08-18 | 85.17 |
| 2006-08-17 | 83.30 |
| 2006-08-16 | 89.37 |
| 2006-08-15 | 84.70 |
| 2006-08-14 | 87.04 |
| 2006-08-11 | 89.83 |
| 2006-08-10 | 87.04 |
| 2006-08-09 | 94.03 |
| 2006-08-08 | 89.83 |
| 2006-08-07 | 90.77 |
| 2006-08-04 | 95.43 |
| 2006-08-03 | 98.23 |
| 2006-08-02 | 94.96 |
| 2006-08-01 | 91.70 |
| 2006-07-31 | 96.83 |
| 2006-07-28 | 98.23 |
| 2006-07-27 | 95.43 |
| 2006-07-26 | 93.10 |
| 2006-07-25 | 93.10 |
| 2006-07-24 | 91.70 |
| 2006-07-21 | 94.73 |
| 2006-07-20 | 97.06 |
| 2006-07-19 | 87.73 |
| 2006-07-18 | 86.57 |
| 2006-07-17 | 81.90 |
| 2006-07-14 | 83.07 |
| 2006-07-13 | 83.07 |
| 2006-07-12 | 84.24 |
| 2006-07-11 | 78.41 |
| 2006-07-10 | 80.74 |
| 2006-07-07 | 81.90 |
| 2006-07-06 | 78.41 |
| 2006-07-05 | 76.07 |
| 2006-07-04 | 79.57 |
| 2006-07-03 | 81.90 |
| 2006-06-30 | 84.24 |
| 2006-06-29 | 74.91 |
| 2006-06-28 | 69.08 |
| 2006-06-27 | 65.58 |
| 2006-06-26 | 62.08 |
| 2006-06-23 | 60.92 |
| 2006-06-22 | 63.25 |
| 2006-06-21 | 60.92 |
| 2006-06-20 | 53.92 |
| 2006-06-19 | 58.58 |
| 2006-06-16 | 72.58 |
| 2006-06-15 | 58.58 |
| 2006-06-14 | 50.42 |
| 2006-06-13 | 50.42 |
| 2006-06-12 | 63.25 |
| 2006-06-09 | 64.41 |
| 2006-06-08 | 63.25 |
| 2006-06-07 | 74.91 |
| 2006-06-06 | 76.07 |
| 2006-06-05 | 78.41 |
| 2006-06-02 | 80.74 |
| 2006-06-01 | 76.07 |
| 2006-05-30 | 86.57 |
| 2006-05-29 | 88.90 |
| 2006-05-26 | 90.07 |
| 2006-05-25 | 81.90 |
| 2006-05-24 | 86.57 |
| 2006-05-23 | 86.57 |
| 2006-05-22 | 78.41 |
| 2006-05-19 | 86.57 |
| 2006-05-18 | 85.40 |
| 2006-05-17 | 99.40 |
| 2006-05-16 | 86.57 |
| 2006-05-15 | 92.40 |
| 2006-05-12 | 99.40 |
| 2006-05-11 | 101.73 |
| 2006-05-10 | 106.39 |
| 2006-05-09 | 107.56 |
| 2006-05-08 | 114.55 |
| 2006-05-04 | 108.72 |
| 2006-05-03 | 118.05 |
| 2006-05-02 | 107.56 |
| 2006-04-28 | 99.40 |
| 2006-04-27 | 107.56 |
| 2006-04-26 | 104.06 |
| 2006-04-25 | 105.23 |
| 2006-04-24 | 113.39 |
| 2006-04-21 | 123.88 |
| 2006-04-20 | 117.36 |
| 2006-04-19 | 119.68 |
| 2006-04-18 | 116.21 |
| 2006-04-13 | 101.18 |
| 2006-04-12 | 97.71 |
| 2006-04-11 | 98.86 |
| 2006-04-10 | 90.77 |
| 2006-04-07 | 86.15 |
| 2006-04-06 | 87.30 |
| 2006-04-04 | 83.83 |
| 2006-04-03 | 84.99 |
| 2006-03-31 | 82.68 |
| 2006-03-30 | 86.15 |
| 2006-03-29 | 83.83 |
| 2006-03-28 | 82.68 |
| 2006-03-27 | 79.21 |
| 2006-03-24 | 82.68 |
| 2006-03-23 | 89.61 |
| 2006-03-22 | 95.40 |
| 2006-03-21 | 101.18 |
| 2006-03-20 | 100.02 |
| 2006-03-17 | 86.15 |
| 2006-03-16 | 82.68 |
| 2006-03-15 | 76.90 |
| 2006-03-14 | 81.52 |
| 2006-03-13 | 79.21 |
| 2006-03-10 | 80.37 |
| 2006-03-09 | 81.52 |
| 2006-03-08 | 82.68 |
| 2006-03-07 | 86.15 |
| 2006-03-06 | 88.46 |
| 2006-03-03 | 91.93 |
| 2006-03-02 | 86.15 |
| 2006-03-01 | 81.52 |
| 2006-02-28 | 84.99 |
| 2006-02-27 | 87.30 |
| 2006-02-24 | 88.46 |
| 2006-02-23 | 87.30 |
| 2006-02-22 | 89.61 |
| 2006-02-21 | 94.24 |
| 2006-02-20 | 89.61 |
| 2006-02-17 | 83.83 |
| 2006-02-16 | 84.99 |
| 2006-02-15 | 88.46 |
| 2006-02-14 | 95.40 |
| 2006-02-13 | 101.18 |
| 2006-02-10 | 90.77 |
| 2006-02-09 | 83.83 |
| 2006-02-08 | 91.93 |
| 2006-02-07 | 100.02 |
| 2006-02-06 | 94.24 |
| 2006-02-03 | 83.83 |
| 2006-02-02 | 89.61 |
| 2006-02-01 | 98.86 |
| 2006-01-27 | 81.52 |
| 2006-01-26 | 79.21 |
| 2006-01-25 | 76.90 |
| 2006-01-24 | 74.58 |
| 2006-01-23 | 69.96 |
| 2006-01-20 | 72.27 |
| 2006-01-19 | 76.90 |
| 2006-01-18 | 73.43 |
| 2006-01-17 | 67.65 |
| 2006-01-16 | 64.18 |
| 2006-01-13 | 52.62 |
| 2006-01-12 | 49.15 |
| 2006-01-11 | 52.62 |
| 2006-01-10 | 57.24 |
| 2006-01-09 | 51.46 |
| 2006-01-06 | 58.40 |
| 2006-01-05 | 57.24 |
| 2006-01-04 | 56.09 |
| 2006-01-03 | 49.15 |
| 2005-12-30 | 44.52 |
| 2005-12-29 | 46.84 |
| 2005-12-28 | 41.06 |
| 2005-12-23 | 42.21 |
| 2005-12-22 | 42.21 |
| 2005-12-21 | 41.06 |
| 2005-12-20 | 39.90 |
| 2005-12-19 | 39.90 |
| 2005-12-16 | 36.43 |
| 2005-12-15 | 37.59 |
| 2005-12-14 | 36.43 |
| 2005-12-13 | 32.96 |
| 2005-12-12 | 31.81 |
| 2005-12-09 | 26.02 |
| 2005-12-08 | 26.02 |
| 2005-12-07 | 29.49 |
| 2005-12-06 | 30.65 |
| 2005-12-05 | 30.65 |
| 2005-12-02 | 29.49 |
| 2005-12-01 | 27.18 |
| 2005-11-30 | 28.34 |
| 2005-11-29 | 26.02 |
| 2005-11-28 | 24.87 |
| 2005-11-25 | 26.02 |
| 2005-11-24 | 28.34 |
| 2005-11-23 | 26.02 |
| 2005-11-22 | 23.71 |
| 2005-11-21 | 24.87 |
| 2005-11-18 | 28.34 |
| 2005-11-17 | 27.18 |
| 2005-11-16 | 28.34 |
| 2005-11-15 | 30.65 |
| 2005-11-14 | 28.34 |
| 2005-11-11 | 30.65 |
| 2005-11-10 | 32.96 |
| 2005-11-09 | 31.81 |
| 2005-11-08 | 29.49 |
| 2005-11-07 | 30.65 |
| 2005-11-04 | 35.27 |
| 2005-11-03 | 35.27 |
| 2005-11-02 | 32.96 |
| 2005-11-01 | 36.43 |
| 2005-10-31 | 31.81 |
| 2005-10-28 | 32.96 |
| 2005-10-27 | 32.96 |
| 2005-10-26 | 31.81 |
| 2005-10-25 | 32.96 |
| 2005-10-24 | 32.96 |
| 2005-10-21 | 34.12 |
| 2005-10-20 | 36.43 |
| 2005-10-19 | 32.96 |
| 2005-10-18 | 37.59 |
| 2005-10-17 | 36.43 |
| 2005-10-14 | 34.12 |
| 2005-10-13 | 38.74 |
| 2005-10-12 | 36.43 |
| 2005-10-10 | 42.21 |
| 2005-10-07 | 37.59 |
| 2005-10-06 | 47.99 |
| 2005-10-05 | 51.46 |
| 2005-10-04 | 52.62 |
| 2005-10-03 | 47.99 |
| 2005-09-30 | 47.99 |
| 2005-09-29 | 39.90 |
| 2005-09-28 | 36.43 |
| 2005-09-27 | 34.12 |
| 2005-09-26 | 32.96 |
| 2005-09-23 | 31.81 |
| 2005-09-22 | 29.49 |
| 2005-09-21 | 30.03 |
| 2005-09-20 | 31.18 |
| 2005-09-16 | 31.18 |
| 2005-09-15 | 32.33 |
| 2005-09-14 | 31.18 |
| 2005-09-13 | 35.79 |
| 2005-09-12 | 38.09 |
| 2005-09-09 | 36.94 |
| 2005-09-08 | 39.24 |
| 2005-09-07 | 39.24 |
| 2005-09-06 | 36.94 |
| 2005-09-05 | 39.24 |
| 2005-09-02 | 35.79 |
| 2005-09-01 | 38.09 |
| 2005-08-31 | 38.09 |
| 2005-08-30 | 32.33 |
| 2005-08-29 | 31.18 |
| 2005-08-26 | 28.88 |
| 2005-08-25 | 28.88 |
| 2005-08-24 | 27.73 |
| 2005-08-23 | 31.18 |
| 2005-08-22 | 33.48 |
| 2005-08-19 | 34.64 |
| 2005-08-18 | 35.79 |
| 2005-08-17 | 36.94 |
| 2005-08-16 | 38.09 |
| 2005-08-15 | 35.79 |
| 2005-08-12 | 38.09 |
| 2005-08-11 | 34.64 |
| 2005-08-10 | 32.33 |
| 2005-08-09 | 32.33 |
| 2005-08-08 | 36.94 |
| 2005-08-05 | 38.09 |
| 2005-08-04 | 38.09 |
| 2005-08-03 | 35.79 |
| 2005-08-02 | 34.64 |
| 2005-08-01 | 34.64 |
| 2005-07-29 | 35.79 |
| 2005-07-28 | 34.64 |
| 2005-07-27 | 34.64 |
| 2005-07-26 | 31.18 |
| 2005-07-25 | 30.03 |
| 2005-07-22 | 26.58 |
| 2005-07-21 | 30.03 |
| 2005-07-20 | 33.48 |
| 2005-07-19 | 39.24 |
| 2005-07-18 | 39.24 |
| 2005-07-15 | 38.09 |
| 2005-07-14 | 39.24 |
| 2005-07-13 | 41.54 |
| 2005-07-12 | 38.09 |
| 2005-07-11 | 41.54 |
| 2005-07-08 | 40.39 |
| 2005-07-07 | 40.39 |
| 2005-07-06 | 33.48 |
| 2005-07-05 | 28.88 |
| 2005-07-04 | 33.48 |
| 2005-06-30 | 32.33 |
| 2005-06-29 | 36.94 |
| 2005-06-28 | 41.54 |
| 2005-06-27 | 32.33 |
| 2005-06-24 | 34.64 |
| 2005-06-23 | 33.48 |
| 2005-06-22 | 28.88 |
| 2005-06-21 | 26.58 |
| 2005-06-20 | 27.73 |
| 2005-06-17 | 27.73 |
| 2005-06-16 | 27.73 |
| 2005-06-15 | 26.58 |
| 2005-06-14 | 28.88 |
| 2005-06-13 | 28.88 |
| 2005-06-10 | 30.03 |
| 2005-06-09 | 26.58 |
| 2005-06-08 | 27.73 |
| 2005-06-07 | 26.58 |
| 2005-06-06 | 24.28 |
| 2005-06-03 | 19.68 |
| 2005-06-02 | 16.22 |
| 2005-06-01 | 17.37 |
| 2005-05-31 | 20.83 |
| 2005-05-30 | 20.83 |
| 2005-05-27 | 20.83 |
| 2005-05-26 | 18.53 |
| 2005-05-25 | 13.92 |
| 2005-05-24 | 15.07 |
| 2005-05-23 | 16.22 |
| 2005-05-20 | 17.37 |
| 2005-05-19 | 18.53 |
| 2005-05-18 | 17.37 |
| 2005-05-17 | 17.37 |
| 2005-05-13 | 19.68 |
| 2005-05-12 | 19.68 |
| 2005-05-11 | 21.98 |
| 2005-05-10 | 21.98 |
| 2005-05-09 | 23.13 |
| 2005-05-06 | 21.98 |
| 2005-05-05 | 21.98 |
| 2005-05-04 | 21.98 |
| 2005-05-03 | 20.83 |
| 2005-04-29 | 19.68 |
| 2005-04-28 | 18.53 |
| 2005-04-27 | 19.68 |
| 2005-04-26 | 20.83 |
| 2005-04-25 | 18.53 |
| 2005-04-22 | 19.68 |
| 2005-04-21 | 21.98 |
| 2005-04-20 | 23.53 |
| 2005-04-19 | 16.73 |
| 2005-04-18 | 13.33 |
| 2005-04-15 | 20.13 |
| 2005-04-14 | 24.66 |
| 2005-04-13 | 25.79 |
| 2005-04-12 | 24.66 |
| 2005-04-11 | 24.66 |
| 2005-04-08 | 25.79 |
| 2005-04-07 | 24.66 |
| 2005-04-06 | 24.66 |
| 2005-04-04 | 28.06 |
| 2005-04-01 | 24.66 |
| 2005-03-31 | 22.39 |
| 2005-03-30 | 16.73 |
| 2005-03-29 | 16.73 |
| 2005-03-24 | 21.26 |
| 2005-03-23 | 24.66 |
| 2005-03-22 | 34.86 |
| 2005-03-21 | 32.59 |
| 2005-03-18 | 30.33 |
| 2005-03-17 | 30.33 |
| 2005-03-16 | 29.19 |
| 2005-03-15 | 29.19 |
| 2005-03-14 | 32.59 |
| 2005-03-11 | 30.33 |
| 2005-03-10 | 34.86 |
| 2005-03-09 | 32.59 |
| 2005-03-08 | 37.13 |
| 2005-03-07 | 26.93 |
| 2005-03-04 | 24.66 |
| 2005-03-03 | 24.66 |
| 2005-03-02 | 26.93 |
| 2005-03-01 | 25.79 |
| 2005-02-28 | 25.79 |
| 2005-02-25 | 24.66 |
| 2005-02-24 | 22.39 |
| 2005-02-23 | 17.86 |
| 2005-02-22 | 14.46 |
| 2005-02-21 | 16.73 |
| 2005-02-18 | 18.99 |
| 2005-02-17 | 21.26 |
| 2005-02-16 | 22.39 |
| 2005-02-15 | 24.66 |
| 2005-02-14 | 18.99 |
| 2005-02-08 | 17.86 |
| 2005-02-07 | 17.86 |
| 2005-02-04 | 18.99 |
| 2005-02-03 | 16.73 |
| 2005-02-02 | 12.19 |
| 2005-02-01 | 12.19 |
| 2005-01-31 | 17.86 |
| 2005-01-28 | 13.33 |
| 2005-01-27 | 4.26 |
| 2005-01-26 | 0.86 |
| 2005-01-25 | 4.26 |
| 2005-01-24 | 3.13 |
| 2005-01-21 | 4.26 |
| 2005-01-20 | 4.26 |
| 2005-01-19 | 3.13 |
| 2005-01-18 | 4.26 |
| 2005-01-17 | 3.13 |
| 2005-01-14 | 3.13 |
| 2005-01-13 | 3.13 |
| 2005-01-12 | 4.26 |
| 2005-01-11 | 4.26 |
| 2005-01-10 | 6.53 |
| 2005-01-07 | 3.13 |
| 2005-01-06 | 6.53 |
| 2005-01-05 | 5.39 |
| 2005-01-04 | 6.53 |
| 2005-01-03 | 6.53 |
| 2004-12-31 | 7.66 |
| 2004-12-30 | 6.53 |
| 2004-12-29 | 11.06 |
| 2004-12-28 | 5.39 |
| 2004-12-24 | 6.53 |
| 2004-12-23 | 4.26 |
| 2004-12-22 | 6.53 |
| 2004-12-21 | 6.53 |
| 2004-12-20 | 4.26 |
| 2004-12-17 | 6.53 |
| 2004-12-16 | 8.79 |
| 2004-12-15 | 8.79 |
| 2004-12-14 | 4.26 |
| 2004-12-13 | 5.39 |
| 2004-12-10 | 3.13 |
| 2004-12-09 | 4.26 |
| 2004-12-08 | 3.13 |
| 2004-12-07 | 5.39 |
| 2004-12-06 | 5.39 |
| 2004-12-03 | 7.66 |
| 2004-12-02 | 6.53 |
| 2004-12-01 | 9.93 |
| 2004-11-30 | 9.93 |
| 2004-11-29 | 8.79 |
| 2004-11-26 | 6.53 |
| 2004-11-25 | 5.39 |
| 2004-11-24 | 6.53 |
| 2004-11-23 | 8.79 |
| 2004-11-22 | 6.53 |
| 2004-11-19 | 7.66 |
| 2004-11-18 | -0.27 |
| 2004-11-17 | -2.54 |
| 2004-11-16 | -3.67 |
| 2004-11-15 | -0.27 |
| 2004-11-12 | 0.86 |
| 2004-11-11 | -1.41 |
| 2004-11-10 | 0.86 |
| 2004-11-09 | -1.41 |
| 2004-11-08 | -2.54 |
| 2004-11-05 | -1.41 |
| 2004-11-04 | 0.86 |
| 2004-11-03 | 0.86 |
| 2004-11-02 | 0.86 |
| 2004-11-01 | -1.41 |
| 2004-10-29 | 3.13 |
| 2004-10-28 | 0.86 |
| 2004-10-27 | 5.39 |
| 2004-10-26 | 3.13 |
| 2004-10-25 | -0.27 |
| 2004-10-21 | -1.41 |
| 2004-10-20 | -2.54 |
| 2004-10-19 | -0.27 |
| 2004-10-18 | -0.27 |
| 2004-10-15 | -0.27 |
| 2004-10-14 | -1.41 |
| 2004-10-13 | 0.86 |
| 2004-10-12 | 3.13 |
| 2004-10-11 | 4.26 |
| 2004-10-08 | 3.13 |
| 2004-10-07 | 3.13 |
| 2004-10-06 | 0.86 |
| 2004-10-05 | 3.13 |
| 2004-10-04 | 4.26 |
| 2004-09-30 | 4.26 |
| 2004-09-28 | 4.26 |
| 2004-09-27 | -2.54 |
| 2004-09-24 | -0.27 |
| 2004-09-23 | 2.15 |
| 2004-09-22 | 2.15 |
| 2004-09-21 | 3.27 |
| 2004-09-20 | 2.15 |
| 2004-09-17 | -1.22 |
| 2004-09-16 | 1.03 |
| 2004-09-15 | -1.22 |
| 2004-09-14 | -1.22 |
| 2004-09-13 | -2.34 |
| 2004-09-10 | -2.34 |
| 2004-09-09 | -0.09 |
| 2004-09-08 | 1.03 |
| 2004-09-07 | 5.52 |
| 2004-09-06 | 6.64 |
| 2004-09-03 | 5.52 |
| 2004-09-02 | 7.76 |
| 2004-09-01 | 7.76 |
| 2004-08-31 | 5.52 |
| 2004-08-30 | 7.76 |
| 2004-08-27 | 7.76 |
| 2004-08-26 | 7.76 |
| 2004-08-25 | 7.76 |
| 2004-08-24 | 3.27 |
| 2004-08-23 | 3.27 |
| 2004-08-20 | 1.03 |
| 2004-08-19 | 2.15 |
| 2004-08-18 | 1.03 |
| 2004-08-17 | 2.15 |
| 2004-08-16 | 1.03 |
| 2004-08-13 | 1.03 |
| 2004-08-12 | 3.27 |
| 2004-08-11 | 2.15 |
| 2004-08-10 | 5.52 |
| 2004-08-09 | 3.27 |
| 2004-08-06 | 3.27 |
| 2004-08-05 | 5.52 |
| 2004-08-04 | 3.27 |
| 2004-08-03 | 2.15 |
| 2004-08-02 | 4.40 |
| 2004-07-30 | 4.40 |
| 2004-07-29 | 4.40 |
| 2004-07-28 | 4.40 |
| 2004-07-27 | 2.15 |
| 2004-07-26 | 2.15 |
| 2004-07-23 | 1.03 |
| 2004-07-22 | -2.34 |
| 2004-07-21 | -0.09 |
| 2004-07-20 | 2.15 |
| 2004-07-19 | 2.15 |
| 2004-07-16 | 1.03 |
| 2004-07-15 | -1.22 |
| 2004-07-14 | -0.09 |
| 2004-07-13 | -3.46 |
| 2004-07-12 | -2.34 |
| 2004-07-09 | -3.46 |
| 2004-07-08 | -5.71 |
| 2004-07-07 | -4.58 |
| 2004-07-06 | -1.22 |
| 2004-07-05 | -1.22 |
| 2004-07-02 | -1.22 |
| 2004-06-30 | -0.09 |
| 2004-06-29 | -0.09 |
| 2004-06-28 | -1.22 |
| 2004-06-25 | -1.22 |
| 2004-06-24 | -3.46 |
| 2004-06-23 | -11.99 |
| 2004-06-21 | -11.09 |
| 2004-06-18 | -11.99 |
| 2004-06-17 | -10.20 |
| 2004-06-16 | -9.07 |
| 2004-06-15 | -6.83 |
| 2004-06-14 | -10.20 |
| 2004-06-11 | -7.95 |
| 2004-06-10 | -9.07 |
| 2004-06-09 | -9.07 |
| 2004-06-08 | -7.95 |
| 2004-06-07 | -3.46 |
| 2004-06-04 | -9.07 |
| 2004-06-03 | -10.20 |
| 2004-06-02 | -3.46 |
| 2004-06-01 | -7.95 |
| 2004-05-31 | -9.07 |
| 2004-05-28 | -7.95 |
| 2004-05-27 | -5.71 |
| 2004-05-25 | -11.09 |
| 2004-05-24 | -10.20 |
| 2004-05-21 | -11.09 |
| 2004-05-20 | -11.99 |
| 2004-05-19 | -10.20 |
| 2004-05-18 | -16.93 |
| 2004-05-17 | -23.22 |
| 2004-05-14 | -16.03 |
| 2004-05-13 | -14.69 |
| 2004-05-12 | -13.79 |
| 2004-05-11 | -11.54 |
| 2004-05-10 | -15.14 |
| 2004-05-07 | -5.71 |
| 2004-05-06 | -1.22 |
| 2004-05-05 | -1.22 |
| 2004-05-04 | 2.15 |
| 2004-05-03 | -2.34 |
| 2004-04-30 | 1.03 |
| 2004-04-29 | -7.95 |
| 2004-04-28 | -6.83 |
| 2004-04-27 | -7.95 |
| 2004-04-26 | -9.07 |
| 2004-04-23 | -4.58 |
| 2004-04-22 | -6.67 |
| 2004-04-21 | -11.11 |
| 2004-04-20 | -8.89 |
| 2004-04-19 | -3.33 |
| 2004-04-16 | -1.11 |
| 2004-04-15 | -3.33 |
| 2004-04-14 | -2.22 |
| 2004-04-13 | 2.22 |
| 2004-04-08 | 5.56 |
| 2004-04-07 | 4.44 |
| 2004-04-06 | 4.44 |
| 2004-04-02 | 2.22 |
| 2004-04-01 | 1.11 |
| 2004-03-31 | 4.44 |
| 2004-03-30 | -1.11 |
| 2004-03-29 | -6.67 |
| 2004-03-26 | -5.56 |
| 2004-03-25 | -1.11 |
| 2004-03-24 | 6.67 |
| 2004-03-23 | 13.33 |
| 2004-03-22 | 13.33 |
| 2004-03-19 | 16.67 |
| 2004-03-18 | 17.78 |
| 2004-03-17 | 21.11 |
| 2004-03-16 | 20.00 |
| 2004-03-15 | 16.67 |
| 2004-03-12 | 14.44 |
| 2004-03-11 | 16.67 |
| 2004-03-10 | 16.67 |
| 2004-03-09 | 14.44 |
| 2004-03-08 | 17.78 |
| 2004-03-05 | 15.56 |
| 2004-03-04 | 20.00 |
| 2004-03-03 | 16.67 |
| 2004-03-02 | 18.89 |
| 2004-03-01 | 18.89 |
| 2004-02-27 | 14.44 |
| 2004-02-26 | 14.44 |
| 2004-02-25 | 13.33 |
| 2004-02-24 | 21.11 |
| 2004-02-23 | 21.11 |
| 2004-02-20 | 18.89 |
| 2004-02-19 | 17.78 |
| 2004-02-18 | 24.44 |
| 2004-02-17 | 21.11 |
| 2004-02-16 | 24.44 |
| 2004-02-13 | 22.22 |
| 2004-02-12 | 20.00 |
| 2004-02-11 | 17.78 |
| 2004-02-10 | 16.67 |
| 2004-02-09 | 17.78 |
| 2004-02-06 | 13.33 |
| 2004-02-05 | 10.00 |
| 2004-02-04 | 13.33 |
| 2004-02-03 | 16.67 |
| 2004-02-02 | 18.89 |
| 2004-01-30 | 18.89 |
| 2004-01-29 | 15.56 |
| 2004-01-28 | 21.11 |
| 2004-01-27 | 22.22 |
| 2004-01-26 | 22.22 |
| 2004-01-21 | 20.00 |
| 2004-01-20 | 13.33 |
| 2004-01-19 | 11.11 |
| 2004-01-16 | 12.22 |
| 2004-01-15 | 15.56 |
| 2004-01-14 | 17.78 |
| 2004-01-13 | 18.89 |
| 2004-01-12 | 13.33 |
| 2004-01-09 | 18.89 |
| 2004-01-08 | 21.11 |
| 2004-01-07 | 22.22 |
| 2004-01-06 | 27.78 |
| 2004-01-05 | 34.44 |
| 2004-01-02 | 31.11 |
| 2003-12-31 | 22.22 |
| 2003-12-30 | 22.22 |
| 2003-12-29 | 22.22 |
| 2003-12-24 | 25.56 |
| 2003-12-23 | 25.56 |
| 2003-12-22 | 27.78 |
| 2003-12-19 | 25.56 |
| 2003-12-18 | 22.22 |
| 2003-12-17 | 20.00 |
| 2003-12-16 | 23.33 |
| 2003-12-15 | 22.22 |
| 2003-12-12 | 31.11 |
| 2003-12-11 | 25.56 |
| 2003-12-10 | 33.33 |
| 2003-12-09 | 24.44 |
| 2003-12-08 | 14.44 |
| 2003-12-05 | 10.00 |
| 2003-12-04 | 10.00 |
| 2003-12-03 | 7.78 |
| 2003-12-02 | 5.56 |
| 2003-12-01 | 7.78 |
| 2003-11-28 | 2.22 |
| 2003-11-27 | -2.22 |
| 2003-11-26 | -2.22 |
| 2003-11-25 | -1.11 |
| 2003-11-24 | -2.22 |
| 2003-11-21 | -2.22 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | -3.33 |
| 2003-11-18 | 2.22 |
| 2003-11-17 | 3.33 |
| 2003-11-14 | 4.44 |
| 2003-11-13 | 6.67 |
| 2003-11-12 | 4.44 |
| 2003-11-11 | 3.33 |
| 2003-11-10 | 6.67 |
| 2003-11-07 | 6.67 |
| 2003-11-06 | 10.00 |
| 2003-11-05 | 12.22 |
| 2003-11-04 | 15.56 |
| 2003-11-03 | 2.22 |
| 2003-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy