Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2026-01-28 | 157.76 |
| 2026-01-27 | 153.26 |
| 2026-01-26 | 146.31 |
| 2026-01-23 | 138.33 |
| 2026-01-22 | 135.26 |
| 2026-01-21 | 141.19 |
| 2026-01-20 | 143.44 |
| 2026-01-19 | 133.21 |
| 2026-01-16 | 119.10 |
| 2026-01-15 | 113.17 |
| 2026-01-14 | 114.80 |
| 2026-01-13 | 120.53 |
| 2026-01-12 | 111.53 |
| 2026-01-09 | 114.80 |
| 2026-01-08 | 116.03 |
| 2026-01-07 | 121.76 |
| 2026-01-06 | 117.87 |
| 2026-01-05 | 110.30 |
| 2026-01-02 | 97.52 |
| 2025-12-31 | 91.17 |
| 2025-12-30 | 93.22 |
| 2025-12-29 | 94.04 |
| 2025-12-24 | 97.41 |
| 2025-12-23 | 96.08 |
| 2025-12-22 | 95.47 |
| 2025-12-19 | 94.96 |
| 2025-12-18 | 94.35 |
| 2025-12-17 | 92.40 |
| 2025-12-16 | 89.33 |
| 2025-12-15 | 93.43 |
| 2025-12-12 | 88.82 |
| 2025-12-11 | 82.38 |
| 2025-12-10 | 85.65 |
| 2025-12-09 | 84.94 |
| 2025-12-08 | 91.38 |
| 2025-12-05 | 91.38 |
| 2025-12-04 | 78.70 |
| 2025-12-03 | 75.83 |
| 2025-12-02 | 79.62 |
| 2025-12-01 | 77.98 |
| 2025-11-28 | 77.67 |
| 2025-11-27 | 83.09 |
| 2025-11-26 | 86.67 |
| 2025-11-25 | 87.19 |
| 2025-11-24 | 80.33 |
| 2025-11-21 | 84.12 |
| 2025-11-20 | 91.48 |
| 2025-11-19 | 93.63 |
| 2025-11-18 | 92.71 |
| 2025-11-17 | 102.63 |
| 2025-11-14 | 107.03 |
| 2025-11-13 | 109.08 |
| 2025-11-12 | 100.99 |
| 2025-11-11 | 96.60 |
| 2025-11-10 | 95.06 |
| 2025-11-07 | 86.57 |
| 2025-11-06 | 87.29 |
| 2025-11-05 | 85.55 |
| 2025-11-04 | 85.45 |
| 2025-11-03 | 81.05 |
| 2025-10-31 | 80.84 |
| 2025-10-30 | 82.07 |
| 2025-10-28 | 74.60 |
| 2025-10-27 | 77.78 |
| 2025-10-24 | 73.68 |
| 2025-10-23 | 73.48 |
| 2025-10-22 | 73.38 |
| 2025-10-21 | 75.93 |
| 2025-10-20 | 71.33 |
| 2025-10-17 | 67.75 |
| 2025-10-16 | 73.68 |
| 2025-10-15 | 75.32 |
| 2025-10-14 | 61.61 |
| 2025-10-13 | 63.97 |
| 2025-10-10 | 63.25 |
| 2025-10-09 | 57.62 |
| 2025-10-08 | 51.39 |
| 2025-10-06 | 52.20 |
| 2025-10-03 | 53.12 |
| 2025-10-02 | 56.60 |
| 2025-09-30 | 55.68 |
| 2025-09-29 | 55.89 |
| 2025-09-26 | 51.08 |
| 2025-09-25 | 47.09 |
| 2025-09-24 | 52.92 |
| 2025-09-23 | 53.43 |
| 2025-09-22 | 54.66 |
| 2025-09-19 | 59.36 |
| 2025-09-18 | 58.14 |
| 2025-09-17 | 62.02 |
| 2025-09-16 | 59.57 |
| 2025-09-15 | 66.11 |
| 2025-09-12 | 67.85 |
| 2025-09-11 | 67.65 |
| 2025-09-10 | 66.73 |
| 2025-09-09 | 64.78 |
| 2025-09-08 | 61.82 |
| 2025-09-05 | 63.35 |
| 2025-09-04 | 60.69 |
| 2025-09-03 | 65.40 |
| 2025-09-02 | 68.16 |
| 2025-09-01 | 69.18 |
| 2025-08-29 | 65.50 |
| 2025-08-28 | 87.19 |
| 2025-08-27 | 84.22 |
| 2025-08-26 | 93.83 |
| 2025-08-25 | 97.41 |
| 2025-08-22 | 92.30 |
| 2025-08-21 | 92.71 |
| 2025-08-20 | 91.99 |
| 2025-08-19 | 89.13 |
| 2025-08-18 | 96.39 |
| 2025-08-15 | 93.22 |
| 2025-08-14 | 91.38 |
| 2025-08-13 | 85.65 |
| 2025-08-12 | 82.68 |
| 2025-08-11 | 73.68 |
| 2025-08-08 | 75.32 |
| 2025-08-07 | 77.06 |
| 2025-08-06 | 77.98 |
| 2025-08-05 | 77.57 |
| 2025-08-04 | 75.83 |
| 2025-08-01 | 74.91 |
| 2025-07-31 | 79.00 |
| 2025-07-30 | 86.37 |
| 2025-07-29 | 81.46 |
| 2025-07-28 | 79.62 |
| 2025-07-25 | 74.09 |
| 2025-07-24 | 73.89 |
| 2025-07-23 | 67.14 |
| 2025-07-22 | 70.00 |
| 2025-07-21 | 68.36 |
| 2025-07-18 | 65.91 |
| 2025-07-17 | 56.91 |
| 2025-07-16 | 58.75 |
| 2025-07-15 | 61.82 |
| 2025-07-14 | 61.41 |
| 2025-07-11 | 58.34 |
| 2025-07-10 | 56.70 |
| 2025-07-09 | 53.23 |
| 2025-07-08 | 57.01 |
| 2025-07-07 | 57.21 |
| 2025-07-04 | 56.01 |
| 2025-07-03 | 52.41 |
| 2025-07-02 | 52.41 |
| 2025-06-30 | 53.01 |
| 2025-06-27 | 53.61 |
| 2025-06-26 | 59.21 |
| 2025-06-25 | 61.41 |
| 2025-06-24 | 54.61 |
| 2025-06-23 | 46.21 |
| 2025-06-20 | 41.41 |
| 2025-06-19 | 37.41 |
| 2025-06-18 | 43.01 |
| 2025-06-17 | 44.01 |
| 2025-06-16 | 43.01 |
| 2025-06-13 | 40.61 |
| 2025-06-12 | 41.81 |
| 2025-06-11 | 39.81 |
| 2025-06-10 | 32.01 |
| 2025-06-09 | 30.41 |
| 2025-06-06 | 27.41 |
| 2025-06-05 | 27.61 |
| 2025-06-04 | 23.81 |
| 2025-06-03 | 22.41 |
| 2025-06-02 | 20.21 |
| 2025-05-30 | 20.61 |
| 2025-05-29 | 24.21 |
| 2025-05-28 | 21.21 |
| 2025-05-27 | 21.21 |
| 2025-05-26 | 19.81 |
| 2025-05-23 | 19.61 |
| 2025-05-22 | 19.01 |
| 2025-05-21 | 18.61 |
| 2025-05-20 | 19.01 |
| 2025-05-19 | 18.61 |
| 2025-05-16 | 18.41 |
| 2025-05-15 | 21.21 |
| 2025-05-14 | 22.41 |
| 2025-05-13 | 13.01 |
| 2025-05-12 | 16.41 |
| 2025-05-09 | 9.61 |
| 2025-05-08 | 11.41 |
| 2025-05-07 | 9.01 |
| 2025-05-06 | 9.21 |
| 2025-05-02 | 10.61 |
| 2025-04-30 | 7.61 |
| 2025-04-29 | 3.81 |
| 2025-04-28 | 4.01 |
| 2025-04-25 | 5.41 |
| 2025-04-24 | 5.01 |
| 2025-04-23 | 7.21 |
| 2025-04-22 | 5.21 |
| 2025-04-17 | 4.81 |
| 2025-04-16 | 3.21 |
| 2025-04-15 | 5.81 |
| 2025-04-14 | 5.01 |
| 2025-04-11 | 1.61 |
| 2025-04-10 | 1.81 |
| 2025-04-09 | 0.81 |
| 2025-04-08 | 0.01 |
| 2025-04-07 | -0.29 |
| 2025-04-03 | 21.21 |
| 2025-04-02 | 21.61 |
| 2025-04-01 | 18.01 |
| 2025-03-31 | 18.21 |
| 2025-03-28 | 20.21 |
| 2025-03-27 | 21.01 |
| 2025-03-26 | 22.61 |
| 2025-03-25 | 16.41 |
| 2025-03-24 | 25.21 |
| 2025-03-21 | 23.81 |
| 2025-03-20 | 27.41 |
| 2025-03-19 | 32.61 |
| 2025-03-18 | 32.01 |
| 2025-03-17 | 30.81 |
| 2025-03-14 | 28.41 |
| 2025-03-13 | 20.21 |
| 2025-03-12 | 20.81 |
| 2025-03-11 | 18.21 |
| 2025-03-10 | 18.61 |
| 2025-03-07 | 18.41 |
| 2025-03-06 | 21.41 |
| 2025-03-05 | 15.21 |
| 2025-03-04 | 12.41 |
| 2025-03-03 | 14.41 |
| 2025-02-28 | 14.41 |
| 2025-02-27 | 22.41 |
| 2025-02-26 | 25.01 |
| 2025-02-25 | 20.41 |
| 2025-02-24 | 25.21 |
| 2025-02-21 | 22.01 |
| 2025-02-20 | 18.61 |
| 2025-02-19 | 21.41 |
| 2025-02-18 | 23.81 |
| 2025-02-17 | 23.41 |
| 2025-02-14 | 19.21 |
| 2025-02-13 | 13.61 |
| 2025-02-12 | 17.21 |
| 2025-02-11 | 12.01 |
| 2025-02-10 | 15.01 |
| 2025-02-07 | 17.21 |
| 2025-02-06 | 12.81 |
| 2025-02-05 | 12.21 |
| 2025-02-04 | 11.21 |
| 2025-02-03 | 9.61 |
| 2025-01-28 | 15.81 |
| 2025-01-27 | 15.41 |
| 2025-01-24 | 13.81 |
| 2025-01-23 | 9.41 |
| 2025-01-22 | 8.01 |
| 2025-01-21 | 12.61 |
| 2025-01-20 | 11.61 |
| 2025-01-17 | 9.21 |
| 2025-01-16 | 8.61 |
| 2025-01-15 | 7.81 |
| 2025-01-14 | 8.61 |
| 2025-01-13 | 5.61 |
| 2025-01-10 | 6.21 |
| 2025-01-09 | 10.61 |
| 2025-01-08 | 9.01 |
| 2025-01-07 | 9.81 |
| 2025-01-06 | 10.61 |
| 2025-01-03 | 11.41 |
| 2025-01-02 | 11.81 |
| 2024-12-31 | 16.21 |
| 2024-12-30 | 18.01 |
| 2024-12-27 | 16.61 |
| 2024-12-24 | 19.01 |
| 2024-12-23 | 17.61 |
| 2024-12-20 | 16.41 |
| 2024-12-19 | 17.81 |
| 2024-12-18 | 19.61 |
| 2024-12-17 | 16.61 |
| 2024-12-16 | 18.61 |
| 2024-12-13 | 19.41 |
| 2024-12-12 | 24.21 |
| 2024-12-11 | 23.21 |
| 2024-12-10 | 26.81 |
| 2024-12-09 | 31.21 |
| 2024-12-06 | 24.81 |
| 2024-12-05 | 22.21 |
| 2024-12-04 | 24.01 |
| 2024-12-03 | 27.41 |
| 2024-12-02 | 25.21 |
| 2024-11-29 | 22.81 |
| 2024-11-28 | 22.01 |
| 2024-11-27 | 22.41 |
| 2024-11-26 | 17.81 |
| 2024-11-25 | 18.81 |
| 2024-11-22 | 19.61 |
| 2024-11-21 | 24.81 |
| 2024-11-20 | 26.41 |
| 2024-11-19 | 26.01 |
| 2024-11-18 | 25.41 |
| 2024-11-15 | 23.41 |
| 2024-11-14 | 23.01 |
| 2024-11-13 | 26.21 |
| 2024-11-12 | 25.81 |
| 2024-11-11 | 31.41 |
| 2024-11-08 | 35.41 |
| 2024-11-07 | 40.21 |
| 2024-11-06 | 34.61 |
| 2024-11-05 | 39.01 |
| 2024-11-04 | 34.01 |
| 2024-11-01 | 35.81 |
| 2024-10-31 | 34.21 |
| 2024-10-30 | 35.81 |
| 2024-10-29 | 50.01 |
| 2024-10-28 | 51.01 |
| 2024-10-25 | 57.21 |
| 2024-10-24 | 57.41 |
| 2024-10-23 | 57.61 |
| 2024-10-22 | 49.81 |
| 2024-10-21 | 48.81 |
| 2024-10-18 | 46.21 |
| 2024-10-17 | 39.41 |
| 2024-10-16 | 39.01 |
| 2024-10-15 | 34.81 |
| 2024-10-14 | 40.41 |
| 2024-10-10 | 45.81 |
| 2024-10-09 | 37.01 |
| 2024-10-08 | 38.41 |
| 2024-10-07 | 65.61 |
| 2024-10-04 | 53.01 |
| 2024-10-03 | 40.01 |
| 2024-10-02 | 42.21 |
| 2024-09-30 | 25.01 |
| 2024-09-27 | 21.01 |
| 2024-09-26 | 17.01 |
| 2024-09-25 | 11.01 |
| 2024-09-24 | 7.81 |
| 2024-09-23 | 1.81 |
| 2024-09-20 | -1.49 |
| 2024-09-19 | -2.69 |
| 2024-09-17 | -6.09 |
| 2024-09-16 | -5.49 |
| 2024-09-13 | -5.59 |
| 2024-09-12 | -5.49 |
| 2024-09-11 | -5.59 |
| 2024-09-10 | -3.19 |
| 2024-09-09 | -2.69 |
| 2024-09-05 | 3.61 |
| 2024-09-04 | 2.61 |
| 2024-09-03 | 5.21 |
| 2024-09-02 | 4.81 |
| 2024-08-30 | 1.21 |
| 2024-08-29 | -0.39 |
| 2024-08-28 | -1.79 |
| 2024-08-27 | -13.99 |
| 2024-08-26 | -13.99 |
| 2024-08-23 | -15.29 |
| 2024-08-22 | -15.79 |
| 2024-08-21 | -15.49 |
| 2024-08-20 | -14.49 |
| 2024-08-19 | -16.09 |
| 2024-08-16 | -20.39 |
| 2024-08-15 | -20.99 |
| 2024-08-14 | -21.39 |
| 2024-08-13 | -21.39 |
| 2024-08-12 | -21.39 |
| 2024-08-09 | -21.99 |
| 2024-08-08 | -21.69 |
| 2024-08-07 | -20.59 |
| 2024-08-06 | -22.09 |
| 2024-08-05 | -19.89 |
| 2024-08-02 | -19.29 |
| 2024-08-01 | -18.09 |
| 2024-07-31 | -16.69 |
| 2024-07-30 | -20.19 |
| 2024-07-29 | -22.39 |
| 2024-07-26 | -22.59 |
| 2024-07-25 | -24.19 |
| 2024-07-24 | -22.99 |
| 2024-07-23 | -22.79 |
| 2024-07-22 | -20.59 |
| 2024-07-19 | -20.29 |
| 2024-07-18 | -18.09 |
| 2024-07-17 | -19.19 |
| 2024-07-16 | -19.39 |
| 2024-07-15 | -17.09 |
| 2024-07-12 | -14.19 |
| 2024-07-11 | -15.99 |
| 2024-07-10 | -18.19 |
| 2024-07-09 | -19.59 |
| 2024-07-08 | -20.65 |
| 2024-07-05 | -19.88 |
| 2024-07-04 | -19.50 |
| 2024-07-03 | -19.59 |
| 2024-07-02 | -20.27 |
| 2024-06-28 | -23.07 |
| 2024-06-27 | -22.68 |
| 2024-06-26 | -20.65 |
| 2024-06-25 | -20.46 |
| 2024-06-24 | -20.65 |
| 2024-06-21 | -19.02 |
| 2024-06-20 | -17.09 |
| 2024-06-19 | -17.09 |
| 2024-06-18 | -17.76 |
| 2024-06-17 | -18.05 |
| 2024-06-14 | -16.32 |
| 2024-06-13 | -17.57 |
| 2024-06-12 | -18.53 |
| 2024-06-11 | -17.96 |
| 2024-06-07 | -15.35 |
| 2024-06-06 | -16.89 |
| 2024-06-05 | -16.61 |
| 2024-06-04 | -16.61 |
| 2024-06-03 | -17.09 |
| 2024-05-31 | -18.53 |
| 2024-05-30 | -18.05 |
| 2024-05-29 | -16.22 |
| 2024-05-28 | -14.10 |
| 2024-05-27 | -14.87 |
| 2024-05-24 | -16.32 |
| 2024-05-23 | -14.58 |
| 2024-05-22 | -12.36 |
| 2024-05-21 | -14.20 |
| 2024-05-20 | -11.98 |
| 2024-05-17 | -10.34 |
| 2024-05-16 | -14.97 |
| 2024-05-14 | -19.11 |
| 2024-05-13 | -17.38 |
| 2024-05-10 | -22.29 |
| 2024-05-09 | -25.57 |
| 2024-05-08 | -27.02 |
| 2024-05-07 | -25.19 |
| 2024-05-06 | -25.76 |
| 2024-05-03 | -26.54 |
| 2024-05-02 | -28.66 |
| 2024-04-30 | -30.59 |
| 2024-04-29 | -28.66 |
| 2024-04-26 | -30.30 |
| 2024-04-25 | -32.13 |
| 2024-04-24 | -34.15 |
| 2024-04-23 | -37.62 |
| 2024-04-22 | -37.62 |
| 2024-04-19 | -38.39 |
| 2024-04-18 | -37.62 |
| 2024-04-17 | -39.94 |
| 2024-04-16 | -41.58 |
| 2024-04-15 | -40.32 |
| 2024-04-12 | -39.84 |
| 2024-04-11 | -36.47 |
| 2024-04-10 | -35.69 |
| 2024-04-09 | -35.41 |
| 2024-04-08 | -35.41 |
| 2024-04-05 | -35.50 |
| 2024-04-03 | -32.71 |
| 2024-04-02 | -33.09 |
| 2024-03-28 | -33.96 |
| 2024-03-27 | -35.60 |
| 2024-03-26 | -36.56 |
| 2024-03-25 | -37.62 |
| 2024-03-22 | -35.50 |
| 2024-03-21 | -33.77 |
| 2024-03-20 | -34.54 |
| 2024-03-19 | -34.54 |
| 2024-03-18 | -31.84 |
| 2024-03-15 | -33.00 |
| 2024-03-14 | -32.61 |
| 2024-03-13 | -31.65 |
| 2024-03-12 | -30.10 |
| 2024-03-11 | -32.42 |
| 2024-03-08 | -33.09 |
| 2024-03-07 | -33.96 |
| 2024-03-06 | -33.77 |
| 2024-03-05 | -33.77 |
| 2024-03-04 | -33.28 |
| 2024-03-01 | -33.00 |
| 2024-02-29 | -34.15 |
| 2024-02-28 | -33.77 |
| 2024-02-27 | -32.03 |
| 2024-02-26 | -31.74 |
| 2024-02-23 | -30.49 |
| 2024-02-22 | -30.39 |
| 2024-02-21 | -32.22 |
| 2024-02-20 | -35.89 |
| 2024-02-19 | -36.56 |
| 2024-02-16 | -37.33 |
| 2024-02-15 | -39.74 |
| 2024-02-14 | -40.03 |
| 2024-02-09 | -40.32 |
| 2024-02-08 | -36.08 |
| 2024-02-07 | -37.04 |
| 2024-02-06 | -37.04 |
| 2024-02-05 | -39.26 |
| 2024-02-02 | -38.01 |
| 2024-02-01 | -38.01 |
| 2024-01-31 | -37.53 |
| 2024-01-30 | -37.14 |
| 2024-01-29 | -34.35 |
| 2024-01-26 | -36.27 |
| 2024-01-25 | -35.21 |
| 2024-01-24 | -39.26 |
| 2024-01-23 | -41.67 |
| 2024-01-22 | -45.05 |
| 2024-01-19 | -42.73 |
| 2024-01-18 | -42.25 |
| 2024-01-17 | -42.35 |
| 2024-01-16 | -39.74 |
| 2024-01-15 | -38.88 |
| 2024-01-12 | -38.59 |
| 2024-01-11 | -38.78 |
| 2024-01-10 | -40.03 |
| 2024-01-09 | -38.78 |
| 2024-01-08 | -39.07 |
| 2024-01-05 | -37.72 |
| 2024-01-04 | -37.04 |
| 2024-01-03 | -35.79 |
| 2024-01-02 | -36.66 |
| 2023-12-29 | -35.21 |
| 2023-12-28 | -35.69 |
| 2023-12-27 | -38.88 |
| 2023-12-22 | -38.97 |
| 2023-12-21 | -38.78 |
| 2023-12-20 | -39.17 |
| 2023-12-19 | -38.88 |
| 2023-12-18 | -37.04 |
| 2023-12-15 | -36.08 |
| 2023-12-14 | -37.53 |
| 2023-12-13 | -36.85 |
| 2023-12-12 | -35.89 |
| 2023-12-11 | -36.37 |
| 2023-12-08 | -36.37 |
| 2023-12-07 | -35.60 |
| 2023-12-06 | -34.83 |
| 2023-12-05 | -35.89 |
| 2023-12-04 | -33.86 |
| 2023-12-01 | -33.00 |
| 2023-11-30 | -31.74 |
| 2023-11-29 | -33.19 |
| 2023-11-28 | -31.45 |
| 2023-11-27 | -30.97 |
| 2023-11-24 | -29.91 |
| 2023-11-23 | -28.95 |
| 2023-11-22 | -29.72 |
| 2023-11-21 | -29.62 |
| 2023-11-20 | -29.81 |
| 2023-11-17 | -30.30 |
| 2023-11-16 | -29.81 |
| 2023-11-15 | -28.37 |
| 2023-11-14 | -30.49 |
| 2023-11-13 | -31.26 |
| 2023-11-10 | -31.26 |
| 2023-11-09 | -30.78 |
| 2023-11-08 | -30.30 |
| 2023-11-07 | -29.52 |
| 2023-11-06 | -26.54 |
| 2023-11-03 | -28.66 |
| 2023-11-02 | -30.97 |
| 2023-11-01 | -30.68 |
| 2023-10-31 | -30.39 |
| 2023-10-30 | -30.59 |
| 2023-10-27 | -29.72 |
| 2023-10-26 | -29.33 |
| 2023-10-25 | -29.33 |
| 2023-10-24 | -27.11 |
| 2023-10-20 | -27.02 |
| 2023-10-19 | -27.50 |
| 2023-10-18 | -23.74 |
| 2023-10-17 | -22.00 |
| 2023-10-16 | -23.93 |
| 2023-10-13 | -22.39 |
| 2023-10-12 | -20.17 |
| 2023-10-11 | -23.07 |
| 2023-10-10 | -24.22 |
| 2023-10-09 | -24.41 |
| 2023-10-06 | -25.96 |
| 2023-10-05 | -27.40 |
| 2023-10-04 | -27.02 |
| 2023-10-03 | -26.73 |
| 2023-09-29 | -24.80 |
| 2023-09-28 | -25.38 |
| 2023-09-27 | -24.13 |
| 2023-09-26 | -24.80 |
| 2023-09-25 | -23.64 |
| 2023-09-22 | -20.46 |
| 2023-09-21 | -21.91 |
| 2023-09-20 | -20.27 |
| 2023-09-19 | -19.40 |
| 2023-09-18 | -19.02 |
| 2023-09-15 | -18.44 |
| 2023-09-14 | -17.76 |
| 2023-09-13 | -17.28 |
| 2023-09-12 | -17.96 |
| 2023-09-11 | -15.93 |
| 2023-09-07 | -17.57 |
| 2023-09-06 | -16.80 |
| 2023-09-05 | -18.24 |
| 2023-09-04 | -16.51 |
| 2023-08-31 | -20.37 |
| 2023-08-30 | -19.69 |
| 2023-08-29 | -19.21 |
| 2023-08-28 | -21.33 |
| 2023-08-25 | -23.35 |
| 2023-08-24 | -27.21 |
| 2023-08-23 | -27.60 |
| 2023-08-22 | -27.21 |
| 2023-08-21 | -27.21 |
| 2023-08-18 | -24.51 |
| 2023-08-17 | -23.64 |
| 2023-08-16 | -22.87 |
| 2023-08-15 | -21.52 |
| 2023-08-14 | -21.23 |
| 2023-08-11 | -19.31 |
| 2023-08-10 | -17.38 |
| 2023-08-09 | -16.89 |
| 2023-08-08 | -17.38 |
| 2023-08-07 | -15.26 |
| 2023-08-04 | -11.11 |
| 2023-08-03 | -16.12 |
| 2023-08-02 | -17.09 |
| 2023-08-01 | -17.18 |
| 2023-07-31 | -16.51 |
| 2023-07-28 | -18.53 |
| 2023-07-27 | -21.43 |
| 2023-07-26 | -25.19 |
| 2023-07-25 | -24.80 |
| 2023-07-24 | -29.14 |
| 2023-07-21 | -28.85 |
| 2023-07-20 | -28.75 |
| 2023-07-19 | -27.69 |
| 2023-07-18 | -24.90 |
| 2023-07-14 | -21.52 |
| 2023-07-13 | -22.78 |
| 2023-07-12 | -24.32 |
| 2023-07-11 | -24.61 |
| 2023-07-10 | -25.19 |
| 2023-07-07 | -26.05 |
| 2023-07-06 | -24.47 |
| 2023-07-05 | -23.26 |
| 2023-07-04 | -21.67 |
| 2023-07-03 | -21.67 |
| 2023-06-30 | -24.10 |
| 2023-06-29 | -24.28 |
| 2023-06-28 | -23.72 |
| 2023-06-27 | -24.00 |
| 2023-06-26 | -25.21 |
| 2023-06-23 | -25.40 |
| 2023-06-21 | -24.28 |
| 2023-06-20 | -23.82 |
| 2023-06-19 | -22.23 |
| 2023-06-16 | -21.67 |
| 2023-06-15 | -22.04 |
| 2023-06-14 | -22.60 |
| 2023-06-13 | -21.48 |
| 2023-06-12 | -21.11 |
| 2023-06-09 | -21.30 |
| 2023-06-08 | -20.83 |
| 2023-06-07 | -21.95 |
| 2023-06-06 | -21.95 |
| 2023-06-05 | -22.70 |
| 2023-06-02 | -22.51 |
| 2023-06-01 | -24.38 |
| 2023-05-31 | -23.91 |
| 2023-05-30 | -22.23 |
| 2023-05-29 | -21.30 |
| 2023-05-25 | -21.02 |
| 2023-05-24 | -19.53 |
| 2023-05-23 | -18.13 |
| 2023-05-22 | -15.98 |
| 2023-05-19 | -15.61 |
| 2023-05-18 | -14.77 |
| 2023-05-17 | -16.26 |
| 2023-05-16 | -13.84 |
| 2023-05-15 | -11.97 |
| 2023-05-12 | -14.68 |
| 2023-05-11 | -10.57 |
| 2023-05-10 | -9.18 |
| 2023-05-09 | -6.38 |
| 2023-05-08 | -6.56 |
| 2023-05-05 | -10.11 |
| 2023-05-04 | -10.29 |
| 2023-05-03 | -17.75 |
| 2023-05-02 | -17.66 |
| 2023-04-28 | -16.26 |
| 2023-04-27 | -14.40 |
| 2023-04-26 | -18.22 |
| 2023-04-25 | -18.78 |
| 2023-04-24 | -17.85 |
| 2023-04-21 | -18.50 |
| 2023-04-20 | -16.92 |
| 2023-04-19 | -20.09 |
| 2023-04-18 | -18.41 |
| 2023-04-17 | -18.22 |
| 2023-04-14 | -20.09 |
| 2023-04-13 | -21.95 |
| 2023-04-12 | -20.37 |
| 2023-04-11 | -20.09 |
| 2023-04-06 | -22.51 |
| 2023-04-04 | -22.32 |
| 2023-04-03 | -21.20 |
| 2023-03-31 | -22.23 |
| 2023-03-30 | -22.70 |
| 2023-03-29 | -21.20 |
| 2023-03-28 | -19.62 |
| 2023-03-27 | -20.65 |
| 2023-03-24 | -19.62 |
| 2023-03-23 | -17.47 |
| 2023-03-22 | -17.47 |
| 2023-03-21 | -19.43 |
| 2023-03-20 | -19.81 |
| 2023-03-17 | -17.66 |
| 2023-03-16 | -19.25 |
| 2023-03-15 | -17.01 |
| 2023-03-14 | -19.81 |
| 2023-03-13 | -15.14 |
| 2023-03-10 | -16.45 |
| 2023-03-09 | -15.14 |
| 2023-03-08 | -12.35 |
| 2023-03-07 | -11.41 |
| 2023-03-06 | -10.76 |
| 2023-03-03 | -9.92 |
| 2023-03-02 | -9.18 |
| 2023-03-01 | -9.74 |
| 2023-02-28 | -13.56 |
| 2023-02-27 | -12.91 |
| 2023-02-24 | -11.79 |
| 2023-02-23 | -10.29 |
| 2023-02-22 | -9.83 |
| 2023-02-21 | -8.15 |
| 2023-02-20 | -7.22 |
| 2023-02-17 | -10.95 |
| 2023-02-16 | -10.02 |
| 2023-02-15 | -9.55 |
| 2023-02-14 | -6.38 |
| 2023-02-13 | -6.56 |
| 2023-02-10 | -7.87 |
| 2023-02-09 | -5.82 |
| 2023-02-08 | -8.71 |
| 2023-02-07 | -10.20 |
| 2023-02-06 | -9.55 |
| 2023-02-03 | -8.34 |
| 2023-02-02 | -7.03 |
| 2023-02-01 | 1.83 |
| 2023-01-31 | 0.89 |
| 2023-01-30 | 1.08 |
| 2023-01-27 | 8.17 |
| 2023-01-26 | 9.29 |
| 2023-01-20 | 7.42 |
| 2023-01-19 | 1.64 |
| 2023-01-18 | 1.83 |
| 2023-01-17 | 2.01 |
| 2023-01-16 | 3.32 |
| 2023-01-13 | 2.57 |
| 2023-01-12 | 1.08 |
| 2023-01-11 | 0.71 |
| 2023-01-10 | -3.39 |
| 2023-01-09 | -2.09 |
| 2023-01-06 | -2.28 |
| 2023-01-05 | -3.39 |
| 2023-01-04 | -4.89 |
| 2023-01-03 | -8.34 |
| 2022-12-30 | -9.36 |
| 2022-12-29 | -12.72 |
| 2022-12-28 | -11.60 |
| 2022-12-23 | -13.75 |
| 2022-12-22 | -13.47 |
| 2022-12-21 | -14.86 |
| 2022-12-20 | -15.70 |
| 2022-12-19 | -13.75 |
| 2022-12-16 | -10.02 |
| 2022-12-15 | -11.13 |
| 2022-12-14 | -9.74 |
| 2022-12-13 | -8.15 |
| 2022-12-12 | -8.52 |
| 2022-12-09 | -7.59 |
| 2022-12-08 | -14.12 |
| 2022-12-07 | -20.83 |
| 2022-12-06 | -19.71 |
| 2022-12-05 | -21.30 |
| 2022-12-02 | -26.80 |
| 2022-12-01 | -26.71 |
| 2022-11-30 | -26.15 |
| 2022-11-29 | -30.25 |
| 2022-11-28 | -35.29 |
| 2022-11-25 | -33.98 |
| 2022-11-24 | -36.03 |
| 2022-11-23 | -37.15 |
| 2022-11-22 | -37.71 |
| 2022-11-21 | -38.08 |
| 2022-11-18 | -37.06 |
| 2022-11-17 | -36.22 |
| 2022-11-16 | -36.22 |
| 2022-11-15 | -34.45 |
| 2022-11-14 | -36.68 |
| 2022-11-11 | -39.48 |
| 2022-11-10 | -43.12 |
| 2022-11-09 | -41.91 |
| 2022-11-08 | -41.53 |
| 2022-11-07 | -41.16 |
| 2022-11-04 | -43.21 |
| 2022-11-03 | -46.66 |
| 2022-11-02 | -45.92 |
| 2022-11-01 | -47.03 |
| 2022-10-31 | -49.27 |
| 2022-10-28 | -47.78 |
| 2022-10-27 | -45.82 |
| 2022-10-26 | -46.94 |
| 2022-10-25 | -47.87 |
| 2022-10-24 | -48.06 |
| 2022-10-21 | -43.68 |
| 2022-10-20 | -43.68 |
| 2022-10-19 | -43.21 |
| 2022-10-18 | -42.65 |
| 2022-10-17 | -42.65 |
| 2022-10-14 | -43.21 |
| 2022-10-13 | -43.96 |
| 2022-10-12 | -41.63 |
| 2022-10-11 | -41.81 |
| 2022-10-10 | -40.88 |
| 2022-10-07 | -40.60 |
| 2022-10-06 | -39.11 |
| 2022-10-05 | -37.99 |
| 2022-10-03 | -41.16 |
| 2022-09-30 | -38.36 |
| 2022-09-29 | -39.76 |
| 2022-09-28 | -37.34 |
| 2022-09-27 | -34.54 |
| 2022-09-26 | -33.61 |
| 2022-09-23 | -32.77 |
| 2022-09-22 | -33.51 |
| 2022-09-21 | -32.39 |
| 2022-09-20 | -31.37 |
| 2022-09-19 | -31.46 |
| 2022-09-16 | -30.16 |
| 2022-09-15 | -27.64 |
| 2022-09-14 | -27.45 |
| 2022-09-13 | -25.31 |
| 2022-09-09 | -25.49 |
| 2022-09-08 | -28.29 |
| 2022-09-07 | -26.71 |
| 2022-09-06 | -25.77 |
| 2022-09-05 | -25.68 |
| 2022-09-02 | -26.24 |
| 2022-09-01 | -25.49 |
| 2022-08-31 | -25.03 |
| 2022-08-30 | -25.21 |
| 2022-08-29 | -25.21 |
| 2022-08-26 | -24.75 |
| 2022-08-25 | -25.31 |
| 2022-08-24 | -27.17 |
| 2022-08-23 | -26.33 |
| 2022-08-22 | -25.77 |
| 2022-08-19 | -25.03 |
| 2022-08-18 | -25.96 |
| 2022-08-17 | -24.75 |
| 2022-08-16 | -25.12 |
| 2022-08-15 | -24.93 |
| 2022-08-12 | -23.54 |
| 2022-08-11 | -24.56 |
| 2022-08-10 | -26.80 |
| 2022-08-09 | -25.59 |
| 2022-08-08 | -25.59 |
| 2022-08-05 | -24.93 |
| 2022-08-04 | -26.43 |
| 2022-08-03 | -26.89 |
| 2022-08-02 | -26.15 |
| 2022-08-01 | -24.00 |
| 2022-07-29 | -22.88 |
| 2022-07-28 | -21.58 |
| 2022-07-27 | -21.86 |
| 2022-07-26 | -21.30 |
| 2022-07-25 | -22.23 |
| 2022-07-22 | -22.88 |
| 2022-07-21 | -23.16 |
| 2022-07-20 | -21.48 |
| 2022-07-19 | -21.58 |
| 2022-07-18 | -21.48 |
| 2022-07-15 | -23.72 |
| 2022-07-14 | -21.86 |
| 2022-07-13 | -20.09 |
| 2022-07-12 | -20.18 |
| 2022-07-11 | -19.15 |
| 2022-07-08 | -17.38 |
| 2022-07-07 | -17.47 |
| 2022-07-06 | -16.77 |
| 2022-07-05 | -15.17 |
| 2022-07-04 | -14.73 |
| 2022-06-30 | -14.20 |
| 2022-06-29 | -14.11 |
| 2022-06-28 | -13.66 |
| 2022-06-27 | -14.64 |
| 2022-06-24 | -14.73 |
| 2022-06-23 | -15.44 |
| 2022-06-22 | -17.03 |
| 2022-06-21 | -15.79 |
| 2022-06-20 | -16.94 |
| 2022-06-17 | -16.85 |
| 2022-06-16 | -17.12 |
| 2022-06-15 | -16.50 |
| 2022-06-14 | -20.31 |
| 2022-06-13 | -20.75 |
| 2022-06-10 | -17.92 |
| 2022-06-09 | -18.27 |
| 2022-06-08 | -17.83 |
| 2022-06-07 | -19.16 |
| 2022-06-06 | -20.40 |
| 2022-06-02 | -20.40 |
| 2022-06-01 | -20.22 |
| 2022-05-31 | -20.05 |
| 2022-05-30 | -22.70 |
| 2022-05-27 | -22.79 |
| 2022-05-26 | -23.77 |
| 2022-05-25 | -24.48 |
| 2022-05-24 | -25.63 |
| 2022-05-23 | -24.92 |
| 2022-05-20 | -24.03 |
| 2022-05-19 | -25.10 |
| 2022-05-18 | -25.28 |
| 2022-05-17 | -24.83 |
| 2022-05-16 | -27.23 |
| 2022-05-13 | -26.43 |
| 2022-05-12 | -26.34 |
| 2022-05-11 | -25.81 |
| 2022-05-10 | -25.98 |
| 2022-05-06 | -25.45 |
| 2022-05-05 | -22.97 |
| 2022-05-04 | -21.02 |
| 2022-05-03 | -20.05 |
| 2022-04-29 | -19.69 |
| 2022-04-28 | -22.08 |
| 2022-04-27 | -24.74 |
| 2022-04-26 | -24.74 |
| 2022-04-25 | -21.91 |
| 2022-04-22 | -15.70 |
| 2022-04-21 | -16.85 |
| 2022-04-20 | -17.30 |
| 2022-04-19 | -15.61 |
| 2022-04-14 | -14.55 |
| 2022-04-13 | -15.79 |
| 2022-04-12 | -15.70 |
| 2022-04-11 | -15.79 |
| 2022-04-08 | -13.13 |
| 2022-04-07 | -13.66 |
| 2022-04-06 | -11.45 |
| 2022-04-04 | -11.54 |
| 2022-04-01 | -14.82 |
| 2022-03-31 | -14.99 |
| 2022-03-30 | -14.37 |
| 2022-03-29 | -16.94 |
| 2022-03-28 | -14.46 |
| 2022-03-25 | -16.41 |
| 2022-03-24 | -12.95 |
| 2022-03-23 | -13.13 |
| 2022-03-22 | -13.84 |
| 2022-03-21 | -19.60 |
| 2022-03-18 | -17.92 |
| 2022-03-17 | -18.54 |
| 2022-03-16 | -24.57 |
| 2022-03-15 | -29.88 |
| 2022-03-14 | -24.74 |
| 2022-03-11 | -20.75 |
| 2022-03-10 | -19.34 |
| 2022-03-09 | -22.17 |
| 2022-03-08 | -21.73 |
| 2022-03-07 | -19.69 |
| 2022-03-04 | -16.59 |
| 2022-03-03 | -15.70 |
| 2022-03-02 | -18.18 |
| 2022-03-01 | -16.32 |
| 2022-02-28 | -18.18 |
| 2022-02-25 | -15.97 |
| 2022-02-24 | -14.46 |
| 2022-02-23 | -11.98 |
| 2022-02-22 | -12.69 |
| 2022-02-21 | -11.18 |
| 2022-02-18 | -8.52 |
| 2022-02-17 | -10.83 |
| 2022-02-16 | -3.20 |
| 2022-02-15 | -2.32 |
| 2022-02-14 | 3.89 |
| 2022-02-11 | 6.55 |
| 2022-02-10 | 5.13 |
| 2022-02-09 | 4.06 |
| 2022-02-08 | 3.00 |
| 2022-02-07 | 0.16 |
| 2022-02-04 | -0.37 |
| 2022-01-31 | -2.67 |
| 2022-01-28 | -3.20 |
| 2022-01-27 | -1.79 |
| 2022-01-26 | 0.87 |
| 2022-01-25 | 0.52 |
| 2022-01-24 | 3.53 |
| 2022-01-21 | 4.42 |
| 2022-01-20 | 5.13 |
| 2022-01-19 | 2.11 |
| 2022-01-18 | 1.41 |
| 2022-01-17 | 0.70 |
| 2022-01-14 | 0.87 |
| 2022-01-13 | 2.47 |
| 2022-01-12 | 1.94 |
| 2022-01-11 | 1.76 |
| 2022-01-10 | 1.23 |
| 2022-01-07 | 0.16 |
| 2022-01-06 | -1.96 |
| 2022-01-05 | -2.14 |
| 2022-01-04 | -1.25 |
| 2022-01-03 | -2.49 |
| 2021-12-31 | -5.15 |
| 2021-12-30 | -5.15 |
| 2021-12-29 | -4.27 |
| 2021-12-28 | -3.38 |
| 2021-12-24 | -4.62 |
| 2021-12-23 | -4.98 |
| 2021-12-22 | -5.51 |
| 2021-12-21 | -5.15 |
| 2021-12-20 | -5.15 |
| 2021-12-17 | -3.91 |
| 2021-12-16 | -2.85 |
| 2021-12-15 | -3.20 |
| 2021-12-14 | -3.38 |
| 2021-12-13 | -2.67 |
| 2021-12-10 | -2.67 |
| 2021-12-09 | -1.79 |
| 2021-12-08 | -3.03 |
| 2021-12-07 | -1.79 |
| 2021-12-06 | -3.38 |
| 2021-12-03 | -2.32 |
| 2021-12-02 | -2.14 |
| 2021-12-01 | -3.03 |
| 2021-11-30 | -3.74 |
| 2021-11-29 | -2.49 |
| 2021-11-26 | -0.90 |
| 2021-11-25 | 0.34 |
| 2021-11-24 | 0.70 |
| 2021-11-23 | 0.70 |
| 2021-11-22 | 0.34 |
| 2021-11-19 | 1.58 |
| 2021-11-18 | 0.87 |
| 2021-11-17 | 2.65 |
| 2021-11-16 | 2.47 |
| 2021-11-15 | 2.82 |
| 2021-11-12 | 2.65 |
| 2021-11-11 | 3.36 |
| 2021-11-10 | 0.87 |
| 2021-11-09 | 1.05 |
| 2021-11-08 | 1.58 |
| 2021-11-05 | -0.37 |
| 2021-11-04 | 1.94 |
| 2021-11-03 | 3.18 |
| 2021-11-02 | 3.89 |
| 2021-11-01 | 6.19 |
| 2021-10-29 | 5.48 |
| 2021-10-28 | 9.21 |
| 2021-10-27 | 10.62 |
| 2021-10-26 | 12.57 |
| 2021-10-25 | 13.64 |
| 2021-10-22 | 13.11 |
| 2021-10-21 | 13.46 |
| 2021-10-20 | 12.04 |
| 2021-10-19 | 11.69 |
| 2021-10-18 | 9.92 |
| 2021-10-15 | 10.80 |
| 2021-10-12 | 10.27 |
| 2021-10-11 | 11.87 |
| 2021-10-08 | 9.74 |
| 2021-10-07 | 6.90 |
| 2021-10-06 | 4.95 |
| 2021-10-05 | 4.42 |
| 2021-10-04 | 3.71 |
| 2021-09-30 | 4.95 |
| 2021-09-29 | 4.95 |
| 2021-09-28 | 3.71 |
| 2021-09-27 | 2.47 |
| 2021-09-24 | 3.18 |
| 2021-09-23 | 4.06 |
| 2021-09-21 | 1.23 |
| 2021-09-20 | -0.54 |
| 2021-09-17 | 4.24 |
| 2021-09-16 | 5.84 |
| 2021-09-15 | 7.43 |
| 2021-09-14 | 9.38 |
| 2021-09-13 | 12.40 |
| 2021-09-10 | 11.33 |
| 2021-09-09 | 7.61 |
| 2021-09-08 | 7.97 |
| 2021-09-07 | 9.21 |
| 2021-09-06 | 8.67 |
| 2021-09-03 | 7.08 |
| 2021-09-02 | 4.24 |
| 2021-09-01 | 3.36 |
| 2021-08-31 | 0.70 |
| 2021-08-30 | 0.70 |
| 2021-08-27 | 1.94 |
| 2021-08-26 | 2.65 |
| 2021-08-25 | 3.18 |
| 2021-08-24 | 3.36 |
| 2021-08-23 | -0.90 |
| 2021-08-20 | 0.52 |
| 2021-08-19 | 1.76 |
| 2021-08-18 | 5.48 |
| 2021-08-17 | 3.18 |
| 2021-08-16 | 3.71 |
| 2021-08-13 | 3.18 |
| 2021-08-12 | 3.71 |
| 2021-08-11 | 4.24 |
| 2021-08-10 | 3.36 |
| 2021-08-09 | 3.00 |
| 2021-08-06 | -2.32 |
| 2021-08-05 | -1.25 |
| 2021-08-04 | -0.72 |
| 2021-08-03 | -0.72 |
| 2021-08-02 | -1.43 |
| 2021-07-30 | -3.20 |
| 2021-07-29 | -2.32 |
| 2021-07-28 | -3.20 |
| 2021-07-27 | -3.03 |
| 2021-07-26 | 1.58 |
| 2021-07-23 | 5.31 |
| 2021-07-22 | 4.95 |
| 2021-07-21 | 2.11 |
| 2021-07-20 | 2.82 |
| 2021-07-19 | 4.24 |
| 2021-07-16 | 7.43 |
| 2021-07-15 | 7.43 |
| 2021-07-14 | 5.31 |
| 2021-07-13 | 7.79 |
| 2021-07-12 | 5.31 |
| 2021-07-09 | 5.84 |
| 2021-07-08 | 5.66 |
| 2021-07-07 | 8.92 |
| 2021-07-06 | 9.78 |
| 2021-07-05 | 9.43 |
| 2021-07-02 | 10.63 |
| 2021-06-30 | 10.81 |
| 2021-06-29 | 9.78 |
| 2021-06-28 | 12.01 |
| 2021-06-25 | 13.21 |
| 2021-06-24 | 12.18 |
| 2021-06-23 | 11.15 |
| 2021-06-22 | 10.98 |
| 2021-06-21 | 10.98 |
| 2021-06-18 | 11.49 |
| 2021-06-17 | 13.38 |
| 2021-06-16 | 13.72 |
| 2021-06-15 | 15.44 |
| 2021-06-11 | 16.98 |
| 2021-06-10 | 18.35 |
| 2021-06-09 | 18.70 |
| 2021-06-08 | 20.58 |
| 2021-06-07 | 20.41 |
| 2021-06-04 | 20.58 |
| 2021-06-03 | 20.41 |
| 2021-06-02 | 22.30 |
| 2021-06-01 | 22.64 |
| 2021-05-31 | 22.64 |
| 2021-05-28 | 24.19 |
| 2021-05-27 | 24.19 |
| 2021-05-26 | 25.56 |
| 2021-05-25 | 25.21 |
| 2021-05-24 | 21.61 |
| 2021-05-21 | 21.44 |
| 2021-05-20 | 20.58 |
| 2021-05-18 | 21.44 |
| 2021-05-17 | 18.35 |
| 2021-05-14 | 21.78 |
| 2021-05-13 | 17.50 |
| 2021-05-12 | 19.90 |
| 2021-05-11 | 19.21 |
| 2021-05-10 | 21.61 |
| 2021-05-07 | 20.07 |
| 2021-05-06 | 22.64 |
| 2021-05-05 | 23.16 |
| 2021-05-04 | 22.98 |
| 2021-05-03 | 21.78 |
| 2021-04-30 | 23.84 |
| 2021-04-29 | 25.73 |
| 2021-04-28 | 22.64 |
| 2021-04-27 | 20.93 |
| 2021-04-26 | 20.93 |
| 2021-04-23 | 24.36 |
| 2021-04-22 | 24.36 |
| 2021-04-21 | 24.36 |
| 2021-04-20 | 27.79 |
| 2021-04-19 | 29.33 |
| 2021-04-16 | 28.64 |
| 2021-04-15 | 25.90 |
| 2021-04-14 | 27.10 |
| 2021-04-13 | 28.64 |
| 2021-04-12 | 26.07 |
| 2021-04-09 | 31.22 |
| 2021-04-08 | 31.73 |
| 2021-04-07 | 30.87 |
| 2021-04-01 | 36.36 |
| 2021-03-31 | 35.85 |
| 2021-03-30 | 39.97 |
| 2021-03-29 | 38.42 |
| 2021-03-26 | 37.56 |
| 2021-03-25 | 33.79 |
| 2021-03-24 | 33.45 |
| 2021-03-23 | 40.65 |
| 2021-03-22 | 37.22 |
| 2021-03-19 | 37.91 |
| 2021-03-18 | 42.02 |
| 2021-03-17 | 43.40 |
| 2021-03-16 | 47.17 |
| 2021-03-15 | 46.66 |
| 2021-03-12 | 40.99 |
| 2021-03-11 | 44.25 |
| 2021-03-10 | 40.14 |
| 2021-03-09 | 38.77 |
| 2021-03-08 | 50.26 |
| 2021-03-05 | 50.09 |
| 2021-03-04 | 53.69 |
| 2021-03-03 | 58.66 |
| 2021-03-02 | 49.06 |
| 2021-03-01 | 50.77 |
| 2021-02-26 | 43.40 |
| 2021-02-25 | 47.34 |
| 2021-02-24 | 39.62 |
| 2021-02-23 | 42.02 |
| 2021-02-22 | 33.96 |
| 2021-02-19 | 30.87 |
| 2021-02-18 | 28.64 |
| 2021-02-17 | 33.10 |
| 2021-02-16 | 24.19 |
| 2021-02-11 | 22.64 |
| 2021-02-10 | 21.96 |
| 2021-02-09 | 19.55 |
| 2021-02-08 | 19.90 |
| 2021-02-05 | 22.98 |
| 2021-02-04 | 21.27 |
| 2021-02-03 | 22.30 |
| 2021-02-02 | 22.81 |
| 2021-02-01 | 18.18 |
| 2021-01-29 | 17.84 |
| 2021-01-28 | 22.47 |
| 2021-01-27 | 29.33 |
| 2021-01-26 | 29.16 |
| 2021-01-25 | 33.96 |
| 2021-01-22 | 32.25 |
| 2021-01-21 | 39.28 |
| 2021-01-20 | 42.02 |
| 2021-01-19 | 43.57 |
| 2021-01-18 | 35.68 |
| 2021-01-15 | 37.74 |
| 2021-01-14 | 30.36 |
| 2021-01-13 | 30.19 |
| 2021-01-12 | 33.10 |
| 2021-01-11 | 19.90 |
| 2021-01-08 | 21.78 |
| 2021-01-07 | 20.93 |
| 2021-01-06 | 20.24 |
| 2021-01-05 | 19.04 |
| 2021-01-04 | 20.24 |
| 2020-12-31 | 19.90 |
| 2020-12-30 | 18.35 |
| 2020-12-29 | 18.35 |
| 2020-12-28 | 20.93 |
| 2020-12-24 | 18.52 |
| 2020-12-23 | 17.32 |
| 2020-12-22 | 18.52 |
| 2020-12-21 | 21.10 |
| 2020-12-18 | 22.64 |
| 2020-12-17 | 23.33 |
| 2020-12-16 | 23.50 |
| 2020-12-15 | 21.44 |
| 2020-12-14 | 22.30 |
| 2020-12-11 | 21.10 |
| 2020-12-10 | 20.93 |
| 2020-12-09 | 21.61 |
| 2020-12-08 | 18.18 |
| 2020-12-07 | 16.47 |
| 2020-12-04 | 19.04 |
| 2020-12-03 | 21.27 |
| 2020-12-02 | 23.50 |
| 2020-12-01 | 26.59 |
| 2020-11-30 | 17.50 |
| 2020-11-27 | 22.64 |
| 2020-11-26 | 16.12 |
| 2020-11-25 | 13.89 |
| 2020-11-24 | 9.95 |
| 2020-11-23 | 10.81 |
| 2020-11-20 | 8.92 |
| 2020-11-19 | 10.98 |
| 2020-11-18 | 12.69 |
| 2020-11-17 | 11.49 |
| 2020-11-16 | 9.09 |
| 2020-11-13 | 6.17 |
| 2020-11-12 | 9.61 |
| 2020-11-11 | 14.41 |
| 2020-11-10 | 10.98 |
| 2020-11-09 | 7.38 |
| 2020-11-06 | 7.38 |
| 2020-11-05 | 7.20 |
| 2020-11-04 | 3.95 |
| 2020-11-03 | 5.32 |
| 2020-11-02 | 1.54 |
| 2020-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy