Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-29 | 395.21 |
| 2026-01-28 | 395.21 |
| 2026-01-27 | 366.44 |
| 2026-01-26 | 339.02 |
| 2026-01-23 | 333.91 |
| 2026-01-22 | 342.79 |
| 2026-01-21 | 333.38 |
| 2026-01-20 | 303.27 |
| 2026-01-19 | 303.00 |
| 2026-01-16 | 298.70 |
| 2026-01-15 | 286.33 |
| 2026-01-14 | 279.88 |
| 2026-01-13 | 287.94 |
| 2026-01-12 | 285.52 |
| 2026-01-09 | 282.03 |
| 2026-01-08 | 276.92 |
| 2026-01-07 | 283.37 |
| 2026-01-06 | 275.31 |
| 2026-01-05 | 271.81 |
| 2026-01-02 | 272.89 |
| 2025-12-31 | 271.27 |
| 2025-12-30 | 270.20 |
| 2025-12-29 | 258.91 |
| 2025-12-24 | 262.67 |
| 2025-12-23 | 268.32 |
| 2025-12-22 | 271.81 |
| 2025-12-19 | 266.17 |
| 2025-12-18 | 290.90 |
| 2025-12-17 | 301.92 |
| 2025-12-16 | 292.78 |
| 2025-12-15 | 294.66 |
| 2025-12-12 | 297.62 |
| 2025-12-11 | 290.09 |
| 2025-12-10 | 294.66 |
| 2025-12-09 | 284.45 |
| 2025-12-08 | 303.54 |
| 2025-12-05 | 307.84 |
| 2025-12-04 | 293.86 |
| 2025-12-03 | 288.21 |
| 2025-12-02 | 275.84 |
| 2025-12-01 | 280.41 |
| 2025-11-28 | 263.75 |
| 2025-11-27 | 260.25 |
| 2025-11-26 | 269.12 |
| 2025-11-25 | 270.74 |
| 2025-11-24 | 265.09 |
| 2025-11-21 | 260.79 |
| 2025-11-20 | 270.20 |
| 2025-11-19 | 270.47 |
| 2025-11-18 | 271.81 |
| 2025-11-17 | 282.57 |
| 2025-11-14 | 290.36 |
| 2025-11-13 | 286.06 |
| 2025-11-12 | 280.41 |
| 2025-11-11 | 279.34 |
| 2025-11-10 | 279.61 |
| 2025-11-07 | 286.87 |
| 2025-11-06 | 297.08 |
| 2025-11-05 | 279.34 |
| 2025-11-04 | 269.93 |
| 2025-11-03 | 259.71 |
| 2025-10-31 | 248.96 |
| 2025-10-30 | 253.53 |
| 2025-10-28 | 241.16 |
| 2025-10-27 | 242.24 |
| 2025-10-24 | 239.55 |
| 2025-10-23 | 240.36 |
| 2025-10-22 | 223.96 |
| 2025-10-21 | 225.57 |
| 2025-10-20 | 222.08 |
| 2025-10-17 | 221.81 |
| 2025-10-16 | 220.46 |
| 2025-10-15 | 236.59 |
| 2025-10-14 | 203.53 |
| 2025-10-13 | 219.12 |
| 2025-10-10 | 226.11 |
| 2025-10-09 | 226.11 |
| 2025-10-08 | 214.28 |
| 2025-10-06 | 210.25 |
| 2025-10-03 | 215.09 |
| 2025-10-02 | 214.01 |
| 2025-09-30 | 208.63 |
| 2025-09-29 | 210.52 |
| 2025-09-26 | 200.84 |
| 2025-09-25 | 204.06 |
| 2025-09-24 | 202.72 |
| 2025-09-23 | 182.82 |
| 2025-09-22 | 176.64 |
| 2025-09-19 | 178.52 |
| 2025-09-18 | 179.60 |
| 2025-09-17 | 184.44 |
| 2025-09-16 | 184.44 |
| 2025-09-15 | 189.81 |
| 2025-09-12 | 193.31 |
| 2025-09-11 | 195.19 |
| 2025-09-10 | 196.00 |
| 2025-09-09 | 197.34 |
| 2025-09-08 | 197.61 |
| 2025-09-05 | 195.01 |
| 2025-09-04 | 189.55 |
| 2025-09-03 | 204.37 |
| 2025-09-02 | 193.97 |
| 2025-09-01 | 192.93 |
| 2025-08-29 | 195.01 |
| 2025-08-28 | 186.16 |
| 2025-08-27 | 203.33 |
| 2025-08-26 | 209.06 |
| 2025-08-25 | 204.63 |
| 2025-08-22 | 206.98 |
| 2025-08-21 | 208.28 |
| 2025-08-20 | 206.72 |
| 2025-08-19 | 206.46 |
| 2025-08-18 | 200.99 |
| 2025-08-15 | 205.94 |
| 2025-08-14 | 208.28 |
| 2025-08-13 | 209.84 |
| 2025-08-12 | 211.14 |
| 2025-08-11 | 209.06 |
| 2025-08-08 | 217.12 |
| 2025-08-07 | 212.44 |
| 2025-08-06 | 209.58 |
| 2025-08-05 | 203.33 |
| 2025-08-04 | 199.17 |
| 2025-08-01 | 208.28 |
| 2025-07-31 | 211.53 |
| 2025-07-30 | 221.28 |
| 2025-07-29 | 220.63 |
| 2025-07-28 | 219.33 |
| 2025-07-25 | 219.33 |
| 2025-07-24 | 221.28 |
| 2025-07-23 | 221.28 |
| 2025-07-22 | 228.44 |
| 2025-07-21 | 208.93 |
| 2025-07-18 | 202.42 |
| 2025-07-17 | 201.12 |
| 2025-07-16 | 199.17 |
| 2025-07-15 | 198.52 |
| 2025-07-14 | 193.97 |
| 2025-07-11 | 187.46 |
| 2025-07-10 | 195.27 |
| 2025-07-09 | 199.17 |
| 2025-07-08 | 196.57 |
| 2025-07-07 | 201.12 |
| 2025-07-04 | 203.07 |
| 2025-07-03 | 199.26 |
| 2025-07-02 | 197.36 |
| 2025-06-30 | 191.00 |
| 2025-06-27 | 191.64 |
| 2025-06-26 | 192.27 |
| 2025-06-25 | 187.19 |
| 2025-06-24 | 188.46 |
| 2025-06-23 | 187.19 |
| 2025-06-20 | 180.20 |
| 2025-06-19 | 170.67 |
| 2025-06-18 | 176.39 |
| 2025-06-17 | 175.75 |
| 2025-06-16 | 167.49 |
| 2025-06-13 | 159.23 |
| 2025-06-12 | 156.69 |
| 2025-06-11 | 156.06 |
| 2025-06-10 | 154.15 |
| 2025-06-09 | 154.79 |
| 2025-06-06 | 149.58 |
| 2025-06-05 | 149.83 |
| 2025-06-04 | 152.62 |
| 2025-06-03 | 154.79 |
| 2025-06-02 | 151.10 |
| 2025-05-30 | 151.61 |
| 2025-05-29 | 159.23 |
| 2025-05-28 | 151.86 |
| 2025-05-27 | 142.97 |
| 2025-05-26 | 149.07 |
| 2025-05-23 | 150.34 |
| 2025-05-22 | 151.61 |
| 2025-05-21 | 150.85 |
| 2025-05-20 | 146.02 |
| 2025-05-19 | 142.71 |
| 2025-05-16 | 146.02 |
| 2025-05-15 | 148.56 |
| 2025-05-14 | 147.03 |
| 2025-05-13 | 143.48 |
| 2025-05-12 | 144.24 |
| 2025-05-09 | 141.19 |
| 2025-05-08 | 141.70 |
| 2025-05-07 | 139.41 |
| 2025-05-06 | 141.95 |
| 2025-05-02 | 140.17 |
| 2025-04-30 | 136.87 |
| 2025-04-29 | 138.14 |
| 2025-04-28 | 136.36 |
| 2025-04-25 | 127.21 |
| 2025-04-24 | 139.41 |
| 2025-04-23 | 135.85 |
| 2025-04-22 | 139.66 |
| 2025-04-17 | 132.29 |
| 2025-04-16 | 128.48 |
| 2025-04-15 | 134.83 |
| 2025-04-14 | 138.39 |
| 2025-04-11 | 137.38 |
| 2025-04-10 | 138.39 |
| 2025-04-09 | 140.68 |
| 2025-04-08 | 138.14 |
| 2025-04-07 | 125.43 |
| 2025-04-03 | 157.96 |
| 2025-04-02 | 159.87 |
| 2025-04-01 | 155.42 |
| 2025-03-31 | 168.13 |
| 2025-03-28 | 184.65 |
| 2025-03-27 | 174.48 |
| 2025-03-26 | 177.02 |
| 2025-03-25 | 175.12 |
| 2025-03-24 | 178.29 |
| 2025-03-21 | 177.66 |
| 2025-03-20 | 185.28 |
| 2025-03-19 | 187.82 |
| 2025-03-18 | 184.01 |
| 2025-03-17 | 187.82 |
| 2025-03-14 | 201.17 |
| 2025-03-13 | 190.37 |
| 2025-03-12 | 190.37 |
| 2025-03-11 | 188.46 |
| 2025-03-10 | 191.64 |
| 2025-03-07 | 187.82 |
| 2025-03-06 | 183.38 |
| 2025-03-05 | 185.92 |
| 2025-03-04 | 178.93 |
| 2025-03-03 | 173.21 |
| 2025-02-28 | 162.41 |
| 2025-02-27 | 171.31 |
| 2025-02-26 | 165.59 |
| 2025-02-25 | 168.76 |
| 2025-02-24 | 159.87 |
| 2025-02-21 | 166.86 |
| 2025-02-20 | 173.85 |
| 2025-02-19 | 173.85 |
| 2025-02-18 | 177.02 |
| 2025-02-17 | 182.74 |
| 2025-02-14 | 180.84 |
| 2025-02-13 | 179.56 |
| 2025-02-12 | 184.65 |
| 2025-02-11 | 178.29 |
| 2025-02-10 | 177.66 |
| 2025-02-07 | 189.10 |
| 2025-02-06 | 187.19 |
| 2025-02-05 | 183.38 |
| 2025-02-04 | 187.19 |
| 2025-02-03 | 184.01 |
| 2025-01-28 | 187.82 |
| 2025-01-27 | 190.37 |
| 2025-01-24 | 187.82 |
| 2025-01-23 | 184.01 |
| 2025-01-22 | 195.45 |
| 2025-01-21 | 200.53 |
| 2025-01-20 | 200.53 |
| 2025-01-17 | 194.18 |
| 2025-01-16 | 199.26 |
| 2025-01-15 | 194.18 |
| 2025-01-14 | 192.27 |
| 2025-01-13 | 185.92 |
| 2025-01-10 | 189.73 |
| 2025-01-09 | 195.45 |
| 2025-01-08 | 204.34 |
| 2025-01-07 | 180.84 |
| 2025-01-06 | 178.93 |
| 2025-01-03 | 182.11 |
| 2025-01-02 | 184.65 |
| 2024-12-31 | 189.73 |
| 2024-12-30 | 195.45 |
| 2024-12-27 | 187.82 |
| 2024-12-24 | 184.65 |
| 2024-12-23 | 195.45 |
| 2024-12-20 | 183.38 |
| 2024-12-19 | 187.19 |
| 2024-12-18 | 179.56 |
| 2024-12-17 | 170.03 |
| 2024-12-16 | 177.66 |
| 2024-12-13 | 178.93 |
| 2024-12-12 | 185.28 |
| 2024-12-11 | 182.11 |
| 2024-12-10 | 192.27 |
| 2024-12-09 | 189.73 |
| 2024-12-06 | 176.39 |
| 2024-12-05 | 174.48 |
| 2024-12-04 | 186.55 |
| 2024-12-03 | 183.38 |
| 2024-12-02 | 180.20 |
| 2024-11-29 | 173.85 |
| 2024-11-28 | 170.67 |
| 2024-11-27 | 182.74 |
| 2024-11-26 | 177.02 |
| 2024-11-25 | 181.47 |
| 2024-11-22 | 184.65 |
| 2024-11-21 | 189.73 |
| 2024-11-20 | 175.75 |
| 2024-11-19 | 171.94 |
| 2024-11-18 | 164.95 |
| 2024-11-15 | 160.50 |
| 2024-11-14 | 153.39 |
| 2024-11-13 | 159.87 |
| 2024-11-12 | 163.68 |
| 2024-11-11 | 168.13 |
| 2024-11-08 | 174.48 |
| 2024-11-07 | 170.03 |
| 2024-11-06 | 164.95 |
| 2024-11-05 | 173.21 |
| 2024-11-04 | 158.60 |
| 2024-11-01 | 164.95 |
| 2024-10-31 | 166.86 |
| 2024-10-30 | 166.22 |
| 2024-10-29 | 171.94 |
| 2024-10-28 | 172.58 |
| 2024-10-25 | 173.21 |
| 2024-10-24 | 174.48 |
| 2024-10-23 | 176.39 |
| 2024-10-22 | 177.66 |
| 2024-10-21 | 180.84 |
| 2024-10-18 | 184.65 |
| 2024-10-17 | 177.66 |
| 2024-10-16 | 171.94 |
| 2024-10-15 | 175.12 |
| 2024-10-14 | 194.81 |
| 2024-10-10 | 194.18 |
| 2024-10-09 | 191.00 |
| 2024-10-08 | 200.53 |
| 2024-10-07 | 213.24 |
| 2024-10-04 | 206.25 |
| 2024-10-03 | 203.07 |
| 2024-10-02 | 201.17 |
| 2024-09-30 | 196.72 |
| 2024-09-27 | 190.37 |
| 2024-09-26 | 180.84 |
| 2024-09-25 | 176.39 |
| 2024-09-24 | 171.94 |
| 2024-09-23 | 170.67 |
| 2024-09-20 | 165.59 |
| 2024-09-19 | 157.33 |
| 2024-09-17 | 146.02 |
| 2024-09-16 | 149.58 |
| 2024-09-13 | 148.56 |
| 2024-09-12 | 134.83 |
| 2024-09-11 | 138.90 |
| 2024-09-10 | 139.92 |
| 2024-09-09 | 142.97 |
| 2024-09-05 | 146.53 |
| 2024-09-04 | 147.03 |
| 2024-09-03 | 144.75 |
| 2024-09-02 | 143.28 |
| 2024-08-30 | 138.87 |
| 2024-08-29 | 135.93 |
| 2024-08-28 | 139.85 |
| 2024-08-27 | 142.54 |
| 2024-08-26 | 149.89 |
| 2024-08-23 | 151.73 |
| 2024-08-22 | 150.50 |
| 2024-08-21 | 151.12 |
| 2024-08-20 | 148.67 |
| 2024-08-19 | 147.44 |
| 2024-08-16 | 141.56 |
| 2024-08-15 | 142.05 |
| 2024-08-14 | 139.11 |
| 2024-08-13 | 146.83 |
| 2024-08-12 | 145.60 |
| 2024-08-09 | 144.75 |
| 2024-08-08 | 137.64 |
| 2024-08-07 | 138.13 |
| 2024-08-06 | 135.44 |
| 2024-08-05 | 140.09 |
| 2024-08-02 | 141.07 |
| 2024-08-01 | 144.26 |
| 2024-07-31 | 151.73 |
| 2024-07-30 | 132.50 |
| 2024-07-29 | 135.19 |
| 2024-07-26 | 155.40 |
| 2024-07-25 | 116.33 |
| 2024-07-24 | 115.84 |
| 2024-07-23 | 118.04 |
| 2024-07-22 | 116.33 |
| 2024-07-19 | 121.23 |
| 2024-07-18 | 125.15 |
| 2024-07-17 | 127.84 |
| 2024-07-16 | 127.60 |
| 2024-07-15 | 131.27 |
| 2024-07-12 | 119.76 |
| 2024-07-11 | 108.73 |
| 2024-07-10 | 106.77 |
| 2024-07-09 | 103.34 |
| 2024-07-08 | 94.77 |
| 2024-07-05 | 107.51 |
| 2024-07-04 | 107.72 |
| 2024-07-03 | 124.31 |
| 2024-07-02 | 128.46 |
| 2024-06-28 | 134.00 |
| 2024-06-27 | 124.78 |
| 2024-06-26 | 123.39 |
| 2024-06-25 | 123.16 |
| 2024-06-24 | 115.78 |
| 2024-06-21 | 119.47 |
| 2024-06-20 | 123.16 |
| 2024-06-19 | 128.69 |
| 2024-06-18 | 121.32 |
| 2024-06-17 | 122.24 |
| 2024-06-14 | 116.94 |
| 2024-06-13 | 119.01 |
| 2024-06-12 | 119.01 |
| 2024-06-11 | 126.39 |
| 2024-06-07 | 123.16 |
| 2024-06-06 | 116.48 |
| 2024-06-05 | 110.94 |
| 2024-06-04 | 117.17 |
| 2024-06-03 | 113.02 |
| 2024-05-31 | 109.10 |
| 2024-05-30 | 113.25 |
| 2024-05-29 | 115.55 |
| 2024-05-28 | 120.86 |
| 2024-05-27 | 120.17 |
| 2024-05-24 | 115.09 |
| 2024-05-23 | 118.09 |
| 2024-05-22 | 122.01 |
| 2024-05-21 | 125.93 |
| 2024-05-20 | 127.31 |
| 2024-05-17 | 131.12 |
| 2024-05-16 | 139.18 |
| 2024-05-14 | 143.22 |
| 2024-05-13 | 138.03 |
| 2024-05-10 | 132.84 |
| 2024-05-09 | 141.49 |
| 2024-05-08 | 137.46 |
| 2024-05-07 | 139.76 |
| 2024-05-06 | 139.18 |
| 2024-05-03 | 127.54 |
| 2024-05-02 | 125.93 |
| 2024-04-30 | 125.47 |
| 2024-04-29 | 122.47 |
| 2024-04-26 | 122.01 |
| 2024-04-25 | 120.86 |
| 2024-04-24 | 126.85 |
| 2024-04-23 | 128.00 |
| 2024-04-22 | 135.15 |
| 2024-04-19 | 156.47 |
| 2024-04-18 | 153.59 |
| 2024-04-17 | 159.36 |
| 2024-04-16 | 148.98 |
| 2024-04-15 | 154.75 |
| 2024-04-12 | 152.44 |
| 2024-04-11 | 158.78 |
| 2024-04-10 | 154.17 |
| 2024-04-09 | 151.29 |
| 2024-04-08 | 147.83 |
| 2024-04-05 | 146.10 |
| 2024-04-03 | 131.69 |
| 2024-04-02 | 136.88 |
| 2024-03-28 | 121.55 |
| 2024-03-27 | 125.24 |
| 2024-03-26 | 130.54 |
| 2024-03-25 | 130.54 |
| 2024-03-22 | 125.70 |
| 2024-03-21 | 136.88 |
| 2024-03-20 | 122.47 |
| 2024-03-19 | 125.47 |
| 2024-03-18 | 127.08 |
| 2024-03-15 | 125.24 |
| 2024-03-14 | 128.93 |
| 2024-03-13 | 125.47 |
| 2024-03-12 | 124.55 |
| 2024-03-11 | 125.70 |
| 2024-03-08 | 127.31 |
| 2024-03-07 | 127.54 |
| 2024-03-06 | 125.47 |
| 2024-03-05 | 128.46 |
| 2024-03-04 | 132.27 |
| 2024-03-01 | 124.08 |
| 2024-02-29 | 138.61 |
| 2024-02-28 | 133.42 |
| 2024-02-27 | 138.61 |
| 2024-02-26 | 142.64 |
| 2024-02-23 | 133.42 |
| 2024-02-22 | 127.77 |
| 2024-02-21 | 119.70 |
| 2024-02-20 | 122.70 |
| 2024-02-19 | 116.02 |
| 2024-02-16 | 111.40 |
| 2024-02-15 | 111.40 |
| 2024-02-14 | 109.10 |
| 2024-02-09 | 110.71 |
| 2024-02-08 | 114.86 |
| 2024-02-07 | 105.18 |
| 2024-02-06 | 101.26 |
| 2024-02-05 | 101.26 |
| 2024-02-02 | 106.10 |
| 2024-02-01 | 104.26 |
| 2024-01-31 | 104.72 |
| 2024-01-30 | 106.10 |
| 2024-01-29 | 108.41 |
| 2024-01-26 | 106.10 |
| 2024-01-25 | 98.72 |
| 2024-01-24 | 101.95 |
| 2024-01-23 | 66.22 |
| 2024-01-22 | 62.53 |
| 2024-01-19 | 72.21 |
| 2024-01-18 | 77.28 |
| 2024-01-17 | 77.75 |
| 2024-01-16 | 83.97 |
| 2024-01-15 | 86.51 |
| 2024-01-12 | 82.13 |
| 2024-01-11 | 77.05 |
| 2024-01-10 | 66.22 |
| 2024-01-09 | 66.45 |
| 2024-01-08 | 66.22 |
| 2024-01-05 | 76.59 |
| 2024-01-04 | 78.44 |
| 2024-01-03 | 73.60 |
| 2024-01-02 | 74.06 |
| 2023-12-29 | 76.59 |
| 2023-12-28 | 74.52 |
| 2023-12-27 | 67.14 |
| 2023-12-22 | 67.60 |
| 2023-12-21 | 65.07 |
| 2023-12-20 | 63.91 |
| 2023-12-19 | 64.84 |
| 2023-12-18 | 67.14 |
| 2023-12-15 | 73.83 |
| 2023-12-14 | 70.60 |
| 2023-12-13 | 70.60 |
| 2023-12-12 | 76.59 |
| 2023-12-11 | 73.37 |
| 2023-12-08 | 72.90 |
| 2023-12-07 | 74.06 |
| 2023-12-06 | 74.75 |
| 2023-12-05 | 76.36 |
| 2023-12-04 | 79.59 |
| 2023-12-01 | 78.44 |
| 2023-11-30 | 86.74 |
| 2023-11-29 | 86.28 |
| 2023-11-28 | 89.50 |
| 2023-11-27 | 87.89 |
| 2023-11-24 | 89.04 |
| 2023-11-23 | 92.27 |
| 2023-11-22 | 90.19 |
| 2023-11-21 | 93.19 |
| 2023-11-20 | 99.19 |
| 2023-11-17 | 95.50 |
| 2023-11-16 | 94.58 |
| 2023-11-15 | 94.11 |
| 2023-11-14 | 79.59 |
| 2023-11-13 | 71.29 |
| 2023-11-10 | 66.91 |
| 2023-11-09 | 65.30 |
| 2023-11-08 | 65.30 |
| 2023-11-07 | 65.76 |
| 2023-11-06 | 66.91 |
| 2023-11-03 | 64.61 |
| 2023-11-02 | 68.75 |
| 2023-11-01 | 72.90 |
| 2023-10-31 | 69.68 |
| 2023-10-30 | 75.21 |
| 2023-10-27 | 74.52 |
| 2023-10-26 | 70.60 |
| 2023-10-25 | 67.14 |
| 2023-10-24 | 57.46 |
| 2023-10-20 | 55.61 |
| 2023-10-19 | 59.76 |
| 2023-10-18 | 60.22 |
| 2023-10-17 | 59.99 |
| 2023-10-16 | 57.23 |
| 2023-10-13 | 67.14 |
| 2023-10-12 | 72.67 |
| 2023-10-11 | 69.91 |
| 2023-10-10 | 68.75 |
| 2023-10-09 | 67.37 |
| 2023-10-06 | 64.61 |
| 2023-10-05 | 64.37 |
| 2023-10-04 | 65.99 |
| 2023-10-03 | 70.83 |
| 2023-09-29 | 73.83 |
| 2023-09-28 | 71.29 |
| 2023-09-27 | 71.98 |
| 2023-09-26 | 73.14 |
| 2023-09-25 | 73.37 |
| 2023-09-22 | 74.98 |
| 2023-09-21 | 67.83 |
| 2023-09-20 | 71.52 |
| 2023-09-19 | 71.29 |
| 2023-09-18 | 69.91 |
| 2023-09-15 | 66.45 |
| 2023-09-14 | 63.68 |
| 2023-09-13 | 69.91 |
| 2023-09-12 | 72.90 |
| 2023-09-11 | 72.67 |
| 2023-09-07 | 65.30 |
| 2023-09-06 | 67.37 |
| 2023-09-05 | 68.06 |
| 2023-09-04 | 71.52 |
| 2023-08-31 | 67.60 |
| 2023-08-30 | 77.52 |
| 2023-08-29 | 79.59 |
| 2023-08-28 | 72.67 |
| 2023-08-25 | 71.29 |
| 2023-08-24 | 69.91 |
| 2023-08-23 | 70.83 |
| 2023-08-22 | 73.14 |
| 2023-08-21 | 66.45 |
| 2023-08-18 | 69.45 |
| 2023-08-17 | 72.44 |
| 2023-08-16 | 69.45 |
| 2023-08-15 | 69.91 |
| 2023-08-14 | 71.29 |
| 2023-08-11 | 73.60 |
| 2023-08-10 | 71.52 |
| 2023-08-09 | 74.06 |
| 2023-08-08 | 83.51 |
| 2023-08-07 | 86.74 |
| 2023-08-04 | 86.28 |
| 2023-08-03 | 86.28 |
| 2023-08-02 | 87.66 |
| 2023-08-01 | 83.51 |
| 2023-07-31 | 88.12 |
| 2023-07-28 | 86.97 |
| 2023-07-27 | 85.58 |
| 2023-07-26 | 85.81 |
| 2023-07-25 | 87.66 |
| 2023-07-24 | 81.20 |
| 2023-07-21 | 83.97 |
| 2023-07-20 | 82.59 |
| 2023-07-19 | 87.66 |
| 2023-07-18 | 88.58 |
| 2023-07-14 | 87.43 |
| 2023-07-13 | 89.04 |
| 2023-07-12 | 89.73 |
| 2023-07-11 | 94.11 |
| 2023-07-10 | 82.82 |
| 2023-07-07 | 86.51 |
| 2023-07-06 | 83.05 |
| 2023-07-05 | 84.89 |
| 2023-07-04 | 80.97 |
| 2023-07-03 | 78.32 |
| 2023-06-30 | 71.78 |
| 2023-06-29 | 63.20 |
| 2023-06-28 | 62.97 |
| 2023-06-27 | 58.01 |
| 2023-06-26 | 51.91 |
| 2023-06-23 | 55.52 |
| 2023-06-21 | 56.88 |
| 2023-06-20 | 57.56 |
| 2023-06-19 | 59.14 |
| 2023-06-16 | 58.23 |
| 2023-06-15 | 55.07 |
| 2023-06-14 | 53.27 |
| 2023-06-13 | 49.66 |
| 2023-06-12 | 44.91 |
| 2023-06-09 | 43.11 |
| 2023-06-08 | 38.37 |
| 2023-06-07 | 32.50 |
| 2023-06-06 | 32.27 |
| 2023-06-05 | 34.76 |
| 2023-06-02 | 36.34 |
| 2023-06-01 | 30.92 |
| 2023-05-31 | 25.05 |
| 2023-05-30 | 24.83 |
| 2023-05-29 | 24.37 |
| 2023-05-25 | 30.69 |
| 2023-05-24 | 34.76 |
| 2023-05-23 | 36.11 |
| 2023-05-22 | 35.43 |
| 2023-05-19 | 35.66 |
| 2023-05-18 | 42.21 |
| 2023-05-17 | 39.95 |
| 2023-05-16 | 48.98 |
| 2023-05-15 | 48.30 |
| 2023-05-12 | 48.30 |
| 2023-05-11 | 56.43 |
| 2023-05-10 | 60.72 |
| 2023-05-09 | 60.26 |
| 2023-05-08 | 60.94 |
| 2023-05-05 | 54.40 |
| 2023-05-04 | 51.24 |
| 2023-05-03 | 38.59 |
| 2023-05-02 | 36.79 |
| 2023-04-28 | 34.76 |
| 2023-04-27 | 32.05 |
| 2023-04-26 | 30.92 |
| 2023-04-25 | 27.53 |
| 2023-04-24 | 29.34 |
| 2023-04-21 | 30.69 |
| 2023-04-20 | 30.47 |
| 2023-04-19 | 30.92 |
| 2023-04-18 | 34.31 |
| 2023-04-17 | 34.53 |
| 2023-04-14 | 32.95 |
| 2023-04-13 | 24.83 |
| 2023-04-12 | 27.53 |
| 2023-04-11 | 29.34 |
| 2023-04-06 | 36.34 |
| 2023-04-04 | 36.34 |
| 2023-04-03 | 38.82 |
| 2023-03-31 | 37.69 |
| 2023-03-30 | 35.66 |
| 2023-03-29 | 36.11 |
| 2023-03-28 | 34.98 |
| 2023-03-27 | 30.02 |
| 2023-03-24 | 26.63 |
| 2023-03-23 | 31.82 |
| 2023-03-22 | 32.50 |
| 2023-03-21 | 33.40 |
| 2023-03-20 | 31.60 |
| 2023-03-17 | 40.40 |
| 2023-03-16 | 34.53 |
| 2023-03-15 | 39.95 |
| 2023-03-14 | 35.66 |
| 2023-03-13 | 39.95 |
| 2023-03-10 | 38.59 |
| 2023-03-09 | 42.88 |
| 2023-03-08 | 41.98 |
| 2023-03-07 | 43.79 |
| 2023-03-06 | 46.50 |
| 2023-03-03 | 46.95 |
| 2023-03-02 | 48.53 |
| 2023-03-01 | 43.79 |
| 2023-02-28 | 39.50 |
| 2023-02-27 | 41.08 |
| 2023-02-24 | 39.72 |
| 2023-02-23 | 42.43 |
| 2023-02-22 | 47.85 |
| 2023-02-21 | 55.75 |
| 2023-02-20 | 56.20 |
| 2023-02-17 | 43.33 |
| 2023-02-16 | 37.01 |
| 2023-02-15 | 30.92 |
| 2023-02-14 | 33.40 |
| 2023-02-13 | 34.31 |
| 2023-02-10 | 24.37 |
| 2023-02-09 | 27.53 |
| 2023-02-08 | 28.44 |
| 2023-02-07 | 30.69 |
| 2023-02-06 | 35.66 |
| 2023-02-03 | 43.56 |
| 2023-02-02 | 52.36 |
| 2023-02-01 | 54.40 |
| 2023-01-31 | 52.59 |
| 2023-01-30 | 48.75 |
| 2023-01-27 | 49.88 |
| 2023-01-26 | 51.91 |
| 2023-01-20 | 49.20 |
| 2023-01-19 | 49.43 |
| 2023-01-18 | 51.46 |
| 2023-01-17 | 52.36 |
| 2023-01-16 | 50.78 |
| 2023-01-13 | 49.43 |
| 2023-01-12 | 42.88 |
| 2023-01-11 | 41.98 |
| 2023-01-10 | 39.72 |
| 2023-01-09 | 37.69 |
| 2023-01-06 | 35.43 |
| 2023-01-05 | 34.31 |
| 2023-01-04 | 29.57 |
| 2023-01-03 | 26.18 |
| 2022-12-30 | 22.79 |
| 2022-12-29 | 17.60 |
| 2022-12-28 | 16.47 |
| 2022-12-23 | 16.47 |
| 2022-12-22 | 20.54 |
| 2022-12-21 | 21.67 |
| 2022-12-20 | 19.86 |
| 2022-12-19 | 22.12 |
| 2022-12-16 | 24.60 |
| 2022-12-15 | 27.99 |
| 2022-12-14 | 30.92 |
| 2022-12-13 | 30.24 |
| 2022-12-12 | 23.25 |
| 2022-12-09 | 20.09 |
| 2022-12-08 | 17.60 |
| 2022-12-07 | 15.12 |
| 2022-12-06 | 20.31 |
| 2022-12-05 | 20.76 |
| 2022-12-02 | 17.83 |
| 2022-12-01 | 20.31 |
| 2022-11-30 | 14.22 |
| 2022-11-29 | 9.48 |
| 2022-11-28 | 11.51 |
| 2022-11-25 | 12.07 |
| 2022-11-24 | 11.51 |
| 2022-11-23 | 5.98 |
| 2022-11-22 | 5.64 |
| 2022-11-21 | 6.65 |
| 2022-11-18 | 8.69 |
| 2022-11-17 | 11.17 |
| 2022-11-16 | 9.02 |
| 2022-11-15 | 10.49 |
| 2022-11-14 | 8.80 |
| 2022-11-11 | -1.92 |
| 2022-11-10 | -5.08 |
| 2022-11-09 | -4.52 |
| 2022-11-08 | -4.52 |
| 2022-11-07 | -5.08 |
| 2022-11-04 | -9.15 |
| 2022-11-03 | -8.47 |
| 2022-11-02 | -9.26 |
| 2022-11-01 | -11.40 |
| 2022-10-31 | -21.00 |
| 2022-10-28 | -16.48 |
| 2022-10-27 | -13.55 |
| 2022-10-26 | -17.16 |
| 2022-10-25 | -19.08 |
| 2022-10-24 | -19.30 |
| 2022-10-21 | -15.35 |
| 2022-10-20 | -19.53 |
| 2022-10-19 | -18.63 |
| 2022-10-18 | -18.17 |
| 2022-10-17 | -17.61 |
| 2022-10-14 | -20.21 |
| 2022-10-13 | -24.27 |
| 2022-10-12 | -21.67 |
| 2022-10-11 | -22.46 |
| 2022-10-10 | -23.93 |
| 2022-10-07 | -22.80 |
| 2022-10-06 | -20.32 |
| 2022-10-05 | -19.19 |
| 2022-10-03 | -24.27 |
| 2022-09-30 | -25.85 |
| 2022-09-29 | -26.19 |
| 2022-09-28 | -23.59 |
| 2022-09-27 | -20.43 |
| 2022-09-26 | -21.34 |
| 2022-09-23 | -25.17 |
| 2022-09-22 | -24.16 |
| 2022-09-21 | -21.22 |
| 2022-09-20 | -19.30 |
| 2022-09-19 | -20.09 |
| 2022-09-16 | -19.08 |
| 2022-09-15 | -16.59 |
| 2022-09-14 | -16.59 |
| 2022-09-13 | -16.03 |
| 2022-09-09 | -18.29 |
| 2022-09-08 | -20.43 |
| 2022-09-07 | -18.97 |
| 2022-09-06 | -18.06 |
| 2022-09-05 | -15.80 |
| 2022-09-02 | -13.89 |
| 2022-09-01 | -12.76 |
| 2022-08-31 | -11.18 |
| 2022-08-30 | -7.90 |
| 2022-08-29 | -7.45 |
| 2022-08-26 | -3.39 |
| 2022-08-25 | -6.10 |
| 2022-08-24 | -7.57 |
| 2022-08-23 | -5.42 |
| 2022-08-22 | -3.95 |
| 2022-08-19 | -4.18 |
| 2022-08-18 | -4.29 |
| 2022-08-17 | -2.60 |
| 2022-08-16 | -3.95 |
| 2022-08-15 | -2.71 |
| 2022-08-12 | -3.28 |
| 2022-08-11 | -4.29 |
| 2022-08-10 | -4.86 |
| 2022-08-09 | -1.02 |
| 2022-08-08 | 0.22 |
| 2022-08-05 | 2.03 |
| 2022-08-04 | -1.25 |
| 2022-08-03 | 0.90 |
| 2022-08-02 | 2.48 |
| 2022-08-01 | 3.16 |
| 2022-07-29 | 4.40 |
| 2022-07-28 | 6.88 |
| 2022-07-27 | 7.78 |
| 2022-07-26 | 8.23 |
| 2022-07-25 | 7.56 |
| 2022-07-22 | 10.15 |
| 2022-07-21 | 12.75 |
| 2022-07-20 | 10.72 |
| 2022-07-19 | 8.35 |
| 2022-07-18 | 9.81 |
| 2022-07-15 | 6.65 |
| 2022-07-14 | 9.81 |
| 2022-07-13 | 8.57 |
| 2022-07-12 | 11.39 |
| 2022-07-11 | 15.57 |
| 2022-07-08 | 20.09 |
| 2022-07-07 | 16.70 |
| 2022-07-06 | 15.57 |
| 2022-07-05 | 15.57 |
| 2022-07-04 | 18.05 |
| 2022-06-30 | 16.57 |
| 2022-06-29 | 17.42 |
| 2022-06-28 | 21.87 |
| 2022-06-27 | 18.27 |
| 2022-06-24 | 15.51 |
| 2022-06-23 | 14.24 |
| 2022-06-22 | 9.79 |
| 2022-06-21 | 14.66 |
| 2022-06-20 | 13.39 |
| 2022-06-17 | 14.66 |
| 2022-06-16 | 17.63 |
| 2022-06-15 | 17.63 |
| 2022-06-14 | 15.93 |
| 2022-06-13 | 16.36 |
| 2022-06-10 | 16.78 |
| 2022-06-09 | 14.87 |
| 2022-06-08 | 17.63 |
| 2022-06-07 | 20.17 |
| 2022-06-06 | 20.81 |
| 2022-06-02 | 21.44 |
| 2022-06-01 | 18.69 |
| 2022-05-31 | 18.05 |
| 2022-05-30 | 12.97 |
| 2022-05-27 | 7.88 |
| 2022-05-26 | 5.44 |
| 2022-05-25 | 2.90 |
| 2022-05-24 | 4.28 |
| 2022-05-23 | 5.87 |
| 2022-05-20 | 4.81 |
| 2022-05-19 | 3.96 |
| 2022-05-18 | 4.70 |
| 2022-05-17 | -0.70 |
| 2022-05-16 | -6.00 |
| 2022-05-13 | -9.71 |
| 2022-05-12 | -12.57 |
| 2022-05-11 | -10.35 |
| 2022-05-10 | -11.09 |
| 2022-05-06 | -8.76 |
| 2022-05-05 | -4.20 |
| 2022-05-04 | -2.93 |
| 2022-05-03 | 0.46 |
| 2022-04-29 | 1.73 |
| 2022-04-28 | -2.40 |
| 2022-04-27 | -9.92 |
| 2022-04-26 | -11.72 |
| 2022-04-25 | -9.50 |
| 2022-04-22 | -1.02 |
| 2022-04-21 | -2.08 |
| 2022-04-20 | -1.66 |
| 2022-04-19 | -2.40 |
| 2022-04-14 | -0.81 |
| 2022-04-13 | -2.40 |
| 2022-04-12 | -1.23 |
| 2022-04-11 | -2.93 |
| 2022-04-08 | 2.48 |
| 2022-04-07 | -0.39 |
| 2022-04-06 | 1.73 |
| 2022-04-04 | 7.03 |
| 2022-04-01 | 13.18 |
| 2022-03-31 | 27.17 |
| 2022-03-30 | 26.96 |
| 2022-03-29 | 24.84 |
| 2022-03-28 | 24.62 |
| 2022-03-25 | 30.56 |
| 2022-03-24 | 36.70 |
| 2022-03-23 | 34.37 |
| 2022-03-22 | 32.25 |
| 2022-03-21 | 27.80 |
| 2022-03-18 | 25.68 |
| 2022-03-17 | 21.87 |
| 2022-03-16 | 7.46 |
| 2022-03-15 | 0.04 |
| 2022-03-14 | 13.81 |
| 2022-03-11 | 21.87 |
| 2022-03-10 | 22.72 |
| 2022-03-09 | 19.11 |
| 2022-03-08 | 19.96 |
| 2022-03-07 | 21.23 |
| 2022-03-04 | 26.74 |
| 2022-03-03 | 28.23 |
| 2022-03-02 | 24.20 |
| 2022-03-01 | 26.53 |
| 2022-02-28 | 23.35 |
| 2022-02-25 | 19.96 |
| 2022-02-24 | 21.02 |
| 2022-02-23 | 24.41 |
| 2022-02-22 | 24.84 |
| 2022-02-21 | 25.05 |
| 2022-02-18 | 27.17 |
| 2022-02-17 | 27.17 |
| 2022-02-16 | 27.59 |
| 2022-02-15 | 24.20 |
| 2022-02-14 | 27.17 |
| 2022-02-11 | 27.59 |
| 2022-02-10 | 28.65 |
| 2022-02-09 | 26.96 |
| 2022-02-08 | 23.99 |
| 2022-02-07 | 23.78 |
| 2022-02-04 | 24.41 |
| 2022-01-31 | 22.29 |
| 2022-01-28 | 20.39 |
| 2022-01-27 | 20.81 |
| 2022-01-26 | 27.80 |
| 2022-01-25 | 30.13 |
| 2022-01-24 | 33.53 |
| 2022-01-21 | 34.59 |
| 2022-01-20 | 36.28 |
| 2022-01-19 | 34.59 |
| 2022-01-18 | 31.62 |
| 2022-01-17 | 30.13 |
| 2022-01-14 | 33.74 |
| 2022-01-13 | 35.01 |
| 2022-01-12 | 37.98 |
| 2022-01-11 | 37.76 |
| 2022-01-10 | 37.76 |
| 2022-01-07 | 36.07 |
| 2022-01-06 | 33.53 |
| 2022-01-05 | 27.59 |
| 2022-01-04 | 25.90 |
| 2022-01-03 | 26.11 |
| 2021-12-31 | 27.17 |
| 2021-12-30 | 24.41 |
| 2021-12-29 | 26.74 |
| 2021-12-28 | 31.19 |
| 2021-12-24 | 34.59 |
| 2021-12-23 | 33.53 |
| 2021-12-22 | 23.78 |
| 2021-12-21 | 19.96 |
| 2021-12-20 | 16.57 |
| 2021-12-17 | 23.35 |
| 2021-12-16 | 32.47 |
| 2021-12-15 | 28.02 |
| 2021-12-14 | 29.71 |
| 2021-12-13 | 34.16 |
| 2021-12-10 | 13.81 |
| 2021-12-09 | 19.33 |
| 2021-12-08 | 27.17 |
| 2021-12-07 | 25.05 |
| 2021-12-06 | 22.93 |
| 2021-12-03 | 24.62 |
| 2021-12-02 | 26.96 |
| 2021-12-01 | 27.38 |
| 2021-11-30 | 22.50 |
| 2021-11-29 | 23.78 |
| 2021-11-26 | 22.50 |
| 2021-11-25 | 26.32 |
| 2021-11-24 | 26.96 |
| 2021-11-23 | 29.07 |
| 2021-11-22 | 23.99 |
| 2021-11-19 | 23.78 |
| 2021-11-18 | 19.33 |
| 2021-11-17 | 20.81 |
| 2021-11-16 | 20.60 |
| 2021-11-15 | 15.09 |
| 2021-11-12 | 19.33 |
| 2021-11-11 | 18.90 |
| 2021-11-10 | 15.30 |
| 2021-11-09 | 12.54 |
| 2021-11-08 | 11.48 |
| 2021-11-05 | 5.97 |
| 2021-11-04 | 10.64 |
| 2021-11-03 | 11.27 |
| 2021-11-02 | 10.21 |
| 2021-11-01 | 12.76 |
| 2021-10-29 | 13.81 |
| 2021-10-28 | 16.78 |
| 2021-10-27 | 21.66 |
| 2021-10-26 | 25.47 |
| 2021-10-25 | 28.02 |
| 2021-10-22 | 30.77 |
| 2021-10-21 | 26.74 |
| 2021-10-20 | 30.13 |
| 2021-10-19 | 29.71 |
| 2021-10-18 | 27.38 |
| 2021-10-15 | 21.87 |
| 2021-10-12 | 22.50 |
| 2021-10-11 | 25.90 |
| 2021-10-08 | 28.86 |
| 2021-10-07 | 25.47 |
| 2021-10-06 | 23.14 |
| 2021-10-05 | 22.50 |
| 2021-10-04 | 25.26 |
| 2021-09-30 | 22.93 |
| 2021-09-29 | 21.87 |
| 2021-09-28 | 23.78 |
| 2021-09-27 | 21.23 |
| 2021-09-24 | 26.53 |
| 2021-09-23 | 37.76 |
| 2021-09-21 | 41.37 |
| 2021-09-20 | 38.40 |
| 2021-09-17 | 45.39 |
| 2021-09-16 | 42.85 |
| 2021-09-15 | 46.67 |
| 2021-09-14 | 47.94 |
| 2021-09-13 | 54.51 |
| 2021-09-10 | 57.05 |
| 2021-09-09 | 57.48 |
| 2021-09-08 | 55.78 |
| 2021-09-07 | 65.11 |
| 2021-09-06 | 67.65 |
| 2021-09-03 | 65.53 |
| 2021-09-02 | 67.01 |
| 2021-09-01 | 66.38 |
| 2021-08-31 | 62.35 |
| 2021-08-30 | 60.44 |
| 2021-08-27 | 51.75 |
| 2021-08-26 | 50.48 |
| 2021-08-25 | 58.75 |
| 2021-08-24 | 55.57 |
| 2021-08-23 | 55.99 |
| 2021-08-20 | 57.26 |
| 2021-08-19 | 62.99 |
| 2021-08-18 | 71.89 |
| 2021-08-17 | 66.17 |
| 2021-08-16 | 68.28 |
| 2021-08-13 | 69.77 |
| 2021-08-12 | 71.89 |
| 2021-08-11 | 71.46 |
| 2021-08-10 | 75.07 |
| 2021-08-09 | 78.46 |
| 2021-08-06 | 73.80 |
| 2021-08-05 | 66.80 |
| 2021-08-04 | 70.19 |
| 2021-08-03 | 69.56 |
| 2021-08-02 | 60.65 |
| 2021-07-30 | 40.94 |
| 2021-07-29 | 37.55 |
| 2021-07-28 | 34.37 |
| 2021-07-27 | 33.10 |
| 2021-07-26 | 40.10 |
| 2021-07-23 | 48.36 |
| 2021-07-22 | 51.33 |
| 2021-07-21 | 43.06 |
| 2021-07-20 | 43.70 |
| 2021-07-19 | 44.55 |
| 2021-07-16 | 47.51 |
| 2021-07-15 | 51.12 |
| 2021-07-14 | 53.02 |
| 2021-07-13 | 54.93 |
| 2021-07-12 | 54.93 |
| 2021-07-09 | 47.94 |
| 2021-07-08 | 44.76 |
| 2021-07-07 | 46.67 |
| 2021-07-06 | 51.33 |
| 2021-07-05 | 56.84 |
| 2021-07-02 | 56.63 |
| 2021-06-30 | 64.75 |
| 2021-06-29 | 61.78 |
| 2021-06-28 | 64.15 |
| 2021-06-25 | 64.94 |
| 2021-06-24 | 62.17 |
| 2021-06-23 | 60.98 |
| 2021-06-22 | 58.21 |
| 2021-06-21 | 56.03 |
| 2021-06-18 | 58.01 |
| 2021-06-17 | 59.60 |
| 2021-06-16 | 60.39 |
| 2021-06-15 | 68.51 |
| 2021-06-11 | 66.13 |
| 2021-06-10 | 66.92 |
| 2021-06-09 | 67.91 |
| 2021-06-08 | 69.50 |
| 2021-06-07 | 72.07 |
| 2021-06-04 | 69.50 |
| 2021-06-03 | 69.70 |
| 2021-06-02 | 82.17 |
| 2021-06-01 | 79.60 |
| 2021-05-31 | 80.19 |
| 2021-05-28 | 84.55 |
| 2021-05-27 | 84.55 |
| 2021-05-26 | 82.17 |
| 2021-05-25 | 78.81 |
| 2021-05-24 | 79.60 |
| 2021-05-21 | 78.21 |
| 2021-05-20 | 81.38 |
| 2021-05-18 | 78.41 |
| 2021-05-17 | 79.99 |
| 2021-05-14 | 79.60 |
| 2021-05-13 | 77.02 |
| 2021-05-12 | 79.80 |
| 2021-05-11 | 82.17 |
| 2021-05-10 | 85.74 |
| 2021-05-07 | 89.50 |
| 2021-05-06 | 87.91 |
| 2021-05-05 | 90.49 |
| 2021-05-04 | 90.49 |
| 2021-05-03 | 88.51 |
| 2021-04-30 | 89.30 |
| 2021-04-29 | 102.96 |
| 2021-04-28 | 100.49 |
| 2021-04-27 | 103.46 |
| 2021-04-26 | 106.92 |
| 2021-04-23 | 113.85 |
| 2021-04-22 | 108.41 |
| 2021-04-21 | 107.42 |
| 2021-04-20 | 115.83 |
| 2021-04-19 | 115.83 |
| 2021-04-16 | 111.87 |
| 2021-04-15 | 109.40 |
| 2021-04-14 | 109.89 |
| 2021-04-13 | 107.42 |
| 2021-04-12 | 108.90 |
| 2021-04-09 | 115.83 |
| 2021-04-08 | 123.75 |
| 2021-04-07 | 121.28 |
| 2021-04-01 | 132.66 |
| 2021-03-31 | 130.68 |
| 2021-03-30 | 137.62 |
| 2021-03-29 | 126.72 |
| 2021-03-26 | 119.79 |
| 2021-03-25 | 117.81 |
| 2021-03-24 | 116.82 |
| 2021-03-23 | 128.21 |
| 2021-03-22 | 134.15 |
| 2021-03-19 | 140.59 |
| 2021-03-18 | 142.07 |
| 2021-03-17 | 138.61 |
| 2021-03-16 | 137.62 |
| 2021-03-15 | 131.18 |
| 2021-03-12 | 141.08 |
| 2021-03-11 | 140.59 |
| 2021-03-10 | 127.71 |
| 2021-03-09 | 132.17 |
| 2021-03-08 | 134.64 |
| 2021-03-05 | 142.07 |
| 2021-03-04 | 153.46 |
| 2021-03-03 | 167.32 |
| 2021-03-02 | 163.36 |
| 2021-03-01 | 158.41 |
| 2021-02-26 | 145.04 |
| 2021-02-25 | 154.94 |
| 2021-02-24 | 151.48 |
| 2021-02-23 | 162.37 |
| 2021-02-22 | 153.95 |
| 2021-02-19 | 165.83 |
| 2021-02-18 | 157.91 |
| 2021-02-17 | 167.81 |
| 2021-02-16 | 168.80 |
| 2021-02-11 | 167.32 |
| 2021-02-10 | 167.32 |
| 2021-02-09 | 160.39 |
| 2021-02-08 | 162.86 |
| 2021-02-05 | 153.95 |
| 2021-02-04 | 159.40 |
| 2021-02-03 | 162.86 |
| 2021-02-02 | 153.46 |
| 2021-02-01 | 135.14 |
| 2021-01-29 | 139.60 |
| 2021-01-28 | 129.69 |
| 2021-01-27 | 135.14 |
| 2021-01-26 | 133.65 |
| 2021-01-25 | 132.66 |
| 2021-01-22 | 132.66 |
| 2021-01-21 | 134.15 |
| 2021-01-20 | 137.62 |
| 2021-01-19 | 127.71 |
| 2021-01-18 | 127.22 |
| 2021-01-15 | 123.26 |
| 2021-01-14 | 122.76 |
| 2021-01-13 | 123.26 |
| 2021-01-12 | 112.37 |
| 2021-01-11 | 108.41 |
| 2021-01-08 | 104.94 |
| 2021-01-07 | 91.48 |
| 2021-01-06 | 88.51 |
| 2021-01-05 | 88.31 |
| 2021-01-04 | 91.87 |
| 2020-12-31 | 96.03 |
| 2020-12-30 | 87.91 |
| 2020-12-29 | 80.79 |
| 2020-12-28 | 81.18 |
| 2020-12-24 | 81.97 |
| 2020-12-23 | 82.57 |
| 2020-12-22 | 81.97 |
| 2020-12-21 | 85.34 |
| 2020-12-18 | 85.93 |
| 2020-12-17 | 83.76 |
| 2020-12-16 | 87.12 |
| 2020-12-15 | 87.12 |
| 2020-12-14 | 88.11 |
| 2020-12-11 | 88.31 |
| 2020-12-10 | 88.11 |
| 2020-12-09 | 88.11 |
| 2020-12-08 | 85.14 |
| 2020-12-07 | 86.53 |
| 2020-12-04 | 91.08 |
| 2020-12-03 | 89.10 |
| 2020-12-02 | 92.07 |
| 2020-12-01 | 94.05 |
| 2020-11-30 | 90.49 |
| 2020-11-27 | 104.45 |
| 2020-11-26 | 100.98 |
| 2020-11-25 | 102.47 |
| 2020-11-24 | 117.81 |
| 2020-11-23 | 105.44 |
| 2020-11-20 | 98.51 |
| 2020-11-19 | 95.24 |
| 2020-11-18 | 98.01 |
| 2020-11-17 | 98.01 |
| 2020-11-16 | 92.27 |
| 2020-11-13 | 91.28 |
| 2020-11-12 | 90.88 |
| 2020-11-11 | 94.05 |
| 2020-11-10 | 92.47 |
| 2020-11-09 | 93.66 |
| 2020-11-06 | 92.27 |
| 2020-11-05 | 93.26 |
| 2020-11-04 | 92.07 |
| 2020-11-03 | 95.64 |
| 2020-11-02 | 100.49 |
| 2020-10-30 | 95.64 |
| 2020-10-29 | 89.50 |
| 2020-10-28 | 87.91 |
| 2020-10-27 | 90.29 |
| 2020-10-23 | 89.50 |
| 2020-10-22 | 90.09 |
| 2020-10-21 | 94.25 |
| 2020-10-20 | 94.05 |
| 2020-10-19 | 96.03 |
| 2020-10-16 | 99.00 |
| 2020-10-15 | 97.81 |
| 2020-10-14 | 99.00 |
| 2020-10-12 | 98.51 |
| 2020-10-09 | 98.01 |
| 2020-10-08 | 104.94 |
| 2020-10-07 | 102.47 |
| 2020-10-06 | 102.47 |
| 2020-10-05 | 94.84 |
| 2020-09-30 | 96.63 |
| 2020-09-29 | 90.49 |
| 2020-09-28 | 89.70 |
| 2020-09-25 | 92.27 |
| 2020-09-24 | 95.44 |
| 2020-09-23 | 96.23 |
| 2020-09-22 | 94.05 |
| 2020-09-21 | 95.64 |
| 2020-09-18 | 97.42 |
| 2020-09-17 | 97.81 |
| 2020-09-16 | 99.99 |
| 2020-09-15 | 97.81 |
| 2020-09-14 | 99.50 |
| 2020-09-11 | 99.50 |
| 2020-09-10 | 103.95 |
| 2020-09-09 | 109.89 |
| 2020-09-08 | 106.92 |
| 2020-09-07 | 108.41 |
| 2020-09-04 | 108.41 |
| 2020-09-03 | 107.91 |
| 2020-09-02 | 95.44 |
| 2020-09-01 | 101.48 |
| 2020-08-31 | 99.50 |
| 2020-08-28 | 117.32 |
| 2020-08-27 | 118.80 |
| 2020-08-26 | 121.77 |
| 2020-08-25 | 128.21 |
| 2020-08-24 | 128.21 |
| 2020-08-21 | 127.22 |
| 2020-08-20 | 126.72 |
| 2020-08-19 | 133.16 |
| 2020-08-18 | 138.11 |
| 2020-08-17 | 129.69 |
| 2020-08-14 | 129.69 |
| 2020-08-13 | 131.18 |
| 2020-08-12 | 132.66 |
| 2020-08-11 | 134.64 |
| 2020-08-10 | 139.10 |
| 2020-08-07 | 138.61 |
| 2020-08-06 | 141.08 |
| 2020-08-05 | 142.57 |
| 2020-08-04 | 138.61 |
| 2020-08-03 | 138.61 |
| 2020-07-31 | 139.10 |
| 2020-07-30 | 140.59 |
| 2020-07-29 | 138.61 |
| 2020-07-28 | 145.04 |
| 2020-07-27 | 139.60 |
| 2020-07-24 | 136.13 |
| 2020-07-23 | 144.55 |
| 2020-07-22 | 139.10 |
| 2020-07-21 | 136.62 |
| 2020-07-20 | 138.11 |
| 2020-07-17 | 120.78 |
| 2020-07-16 | 115.34 |
| 2020-07-15 | 118.80 |
| 2020-07-14 | 119.79 |
| 2020-07-13 | 125.73 |
| 2020-07-10 | 118.31 |
| 2020-07-09 | 121.77 |
| 2020-07-08 | 123.26 |
| 2020-07-07 | 114.35 |
| 2020-07-06 | 126.72 |
| 2020-07-03 | 120.78 |
| 2020-07-02 | 107.02 |
| 2020-06-30 | 94.87 |
| 2020-06-29 | 93.61 |
| 2020-06-26 | 97.79 |
| 2020-06-24 | 97.30 |
| 2020-06-23 | 99.25 |
| 2020-06-22 | 96.33 |
| 2020-06-19 | 100.70 |
| 2020-06-18 | 96.82 |
| 2020-06-17 | 94.39 |
| 2020-06-16 | 90.30 |
| 2020-06-15 | 85.64 |
| 2020-06-12 | 91.67 |
| 2020-06-11 | 88.94 |
| 2020-06-10 | 90.89 |
| 2020-06-09 | 97.30 |
| 2020-06-08 | 91.67 |
| 2020-06-05 | 93.80 |
| 2020-06-04 | 90.11 |
| 2020-06-03 | 96.82 |
| 2020-06-02 | 91.47 |
| 2020-06-01 | 89.92 |
| 2020-05-29 | 82.92 |
| 2020-05-28 | 81.95 |
| 2020-05-27 | 83.11 |
| 2020-05-26 | 74.17 |
| 2020-05-25 | 74.17 |
| 2020-05-22 | 69.51 |
| 2020-05-21 | 76.70 |
| 2020-05-20 | 80.97 |
| 2020-05-19 | 77.09 |
| 2020-05-18 | 75.34 |
| 2020-05-15 | 72.81 |
| 2020-05-14 | 79.22 |
| 2020-05-13 | 76.89 |
| 2020-05-12 | 74.56 |
| 2020-05-11 | 76.89 |
| 2020-05-08 | 73.20 |
| 2020-05-07 | 68.34 |
| 2020-05-06 | 68.34 |
| 2020-05-05 | 52.20 |
| 2020-05-04 | 48.90 |
| 2020-04-29 | 51.82 |
| 2020-04-28 | 49.87 |
| 2020-04-27 | 52.79 |
| 2020-04-24 | 50.84 |
| 2020-04-23 | 52.20 |
| 2020-04-22 | 50.65 |
| 2020-04-21 | 50.65 |
| 2020-04-20 | 53.76 |
| 2020-04-17 | 49.29 |
| 2020-04-16 | 47.15 |
| 2020-04-15 | 50.07 |
| 2020-04-14 | 52.98 |
| 2020-04-09 | 46.18 |
| 2020-04-08 | 37.24 |
| 2020-04-07 | 35.29 |
| 2020-04-06 | 25.96 |
| 2020-04-03 | 25.77 |
| 2020-04-02 | 24.21 |
| 2020-04-01 | 30.82 |
| 2020-03-31 | 25.38 |
| 2020-03-30 | 24.80 |
| 2020-03-27 | 27.91 |
| 2020-03-26 | 24.41 |
| 2020-03-25 | 25.38 |
| 2020-03-24 | 19.35 |
| 2020-03-23 | 13.13 |
| 2020-03-20 | 16.63 |
| 2020-03-19 | 19.55 |
| 2020-03-18 | 16.63 |
| 2020-03-17 | 23.63 |
| 2020-03-16 | 25.19 |
| 2020-03-13 | 38.40 |
| 2020-03-12 | 36.27 |
| 2020-03-11 | 40.35 |
| 2020-03-10 | 40.93 |
| 2020-03-09 | 36.65 |
| 2020-03-06 | 37.43 |
| 2020-03-05 | 45.01 |
| 2020-03-04 | 46.18 |
| 2020-03-03 | 46.37 |
| 2020-03-02 | 48.71 |
| 2020-02-28 | 44.82 |
| 2020-02-27 | 51.43 |
| 2020-02-26 | 42.68 |
| 2020-02-25 | 47.54 |
| 2020-02-24 | 47.15 |
| 2020-02-21 | 55.12 |
| 2020-02-20 | 53.18 |
| 2020-02-19 | 51.62 |
| 2020-02-18 | 54.54 |
| 2020-02-17 | 52.59 |
| 2020-02-14 | 48.71 |
| 2020-02-13 | 47.93 |
| 2020-02-12 | 46.18 |
| 2020-02-11 | 47.15 |
| 2020-02-10 | 42.49 |
| 2020-02-07 | 39.96 |
| 2020-02-06 | 42.87 |
| 2020-02-05 | 42.10 |
| 2020-02-04 | 37.04 |
| 2020-02-03 | 32.96 |
| 2020-01-31 | 31.21 |
| 2020-01-30 | 35.29 |
| 2020-01-29 | 40.74 |
| 2020-01-24 | 52.59 |
| 2020-01-23 | 48.71 |
| 2020-01-22 | 56.09 |
| 2020-01-21 | 51.43 |
| 2020-01-20 | 57.65 |
| 2020-01-17 | 60.56 |
| 2020-01-16 | 52.59 |
| 2020-01-15 | 52.59 |
| 2020-01-14 | 52.98 |
| 2020-01-13 | 56.68 |
| 2020-01-10 | 60.17 |
| 2020-01-09 | 57.65 |
| 2020-01-08 | 55.90 |
| 2020-01-07 | 58.23 |
| 2020-01-06 | 59.79 |
| 2020-01-03 | 63.29 |
| 2020-01-02 | 62.12 |
| 2019-12-31 | 61.54 |
| 2019-12-30 | 56.87 |
| 2019-12-27 | 52.98 |
| 2019-12-24 | 50.46 |
| 2019-12-23 | 48.71 |
| 2019-12-20 | 46.76 |
| 2019-12-19 | 44.62 |
| 2019-12-18 | 46.37 |
| 2019-12-17 | 45.60 |
| 2019-12-16 | 48.51 |
| 2019-12-13 | 44.62 |
| 2019-12-12 | 41.90 |
| 2019-12-11 | 42.68 |
| 2019-12-10 | 42.68 |
| 2019-12-09 | 37.63 |
| 2019-12-06 | 37.24 |
| 2019-12-05 | 34.71 |
| 2019-12-04 | 29.27 |
| 2019-12-03 | 31.21 |
| 2019-12-02 | 34.90 |
| 2019-11-29 | 28.49 |
| 2019-11-28 | 32.38 |
| 2019-11-27 | 34.13 |
| 2019-11-26 | 31.41 |
| 2019-11-25 | 33.54 |
| 2019-11-22 | 29.85 |
| 2019-11-21 | 27.13 |
| 2019-11-20 | 29.66 |
| 2019-11-19 | 31.79 |
| 2019-11-18 | 31.79 |
| 2019-11-15 | 27.52 |
| 2019-11-14 | 28.88 |
| 2019-11-13 | 30.82 |
| 2019-11-12 | 33.16 |
| 2019-11-11 | 31.60 |
| 2019-11-08 | 38.21 |
| 2019-11-07 | 35.68 |
| 2019-11-06 | 32.38 |
| 2019-11-05 | 34.32 |
| 2019-11-04 | 27.32 |
| 2019-11-01 | 20.71 |
| 2019-10-31 | 15.47 |
| 2019-10-30 | 15.85 |
| 2019-10-29 | 17.60 |
| 2019-10-28 | 20.52 |
| 2019-10-25 | 21.30 |
| 2019-10-24 | 15.47 |
| 2019-10-23 | 14.11 |
| 2019-10-22 | 14.11 |
| 2019-10-21 | 15.85 |
| 2019-10-18 | 16.05 |
| 2019-10-17 | 15.08 |
| 2019-10-16 | 13.52 |
| 2019-10-15 | 15.47 |
| 2019-10-14 | 18.58 |
| 2019-10-11 | 11.77 |
| 2019-10-10 | 7.88 |
| 2019-10-09 | 6.91 |
| 2019-10-08 | 9.44 |
| 2019-10-04 | 7.88 |
| 2019-10-03 | 11.77 |
| 2019-10-02 | 12.36 |
| 2019-09-30 | 12.94 |
| 2019-09-27 | 12.36 |
| 2019-09-26 | 11.97 |
| 2019-09-25 | 12.36 |
| 2019-09-24 | 12.16 |
| 2019-09-23 | 12.55 |
| 2019-09-20 | 12.55 |
| 2019-09-19 | 12.55 |
| 2019-09-18 | 14.88 |
| 2019-09-17 | 11.97 |
| 2019-09-16 | 14.49 |
| 2019-09-13 | 16.24 |
| 2019-09-12 | 15.08 |
| 2019-09-11 | 16.63 |
| 2019-09-10 | 14.49 |
| 2019-09-09 | 17.60 |
| 2019-09-06 | 17.02 |
| 2019-09-05 | 16.05 |
| 2019-09-04 | 11.77 |
| 2019-09-03 | 11.38 |
| 2019-09-02 | 12.94 |
| 2019-08-30 | 17.60 |
| 2019-08-29 | 16.63 |
| 2019-08-28 | 21.88 |
| 2019-08-27 | 16.24 |
| 2019-08-26 | 13.91 |
| 2019-08-23 | 13.72 |
| 2019-08-22 | 14.69 |
| 2019-08-21 | 15.47 |
| 2019-08-20 | 16.63 |
| 2019-08-19 | 16.63 |
| 2019-08-16 | 16.63 |
| 2019-08-15 | 13.91 |
| 2019-08-14 | 11.77 |
| 2019-08-13 | 12.74 |
| 2019-08-12 | 16.83 |
| 2019-08-09 | 13.91 |
| 2019-08-08 | 13.72 |
| 2019-08-07 | 11.77 |
| 2019-08-06 | 9.63 |
| 2019-08-05 | 10.61 |
| 2019-08-02 | 11.38 |
| 2019-08-01 | 12.94 |
| 2019-07-31 | 12.94 |
| 2019-07-30 | 16.05 |
| 2019-07-29 | 19.55 |
| 2019-07-26 | 18.19 |
| 2019-07-25 | 20.52 |
| 2019-07-24 | 20.52 |
| 2019-07-23 | 19.55 |
| 2019-07-22 | 19.35 |
| 2019-07-19 | 22.66 |
| 2019-07-18 | 21.88 |
| 2019-07-17 | 25.38 |
| 2019-07-16 | 27.71 |
| 2019-07-15 | 29.66 |
| 2019-07-12 | 27.32 |
| 2019-07-11 | 27.91 |
| 2019-07-10 | 29.66 |
| 2019-07-09 | 25.96 |
| 2019-07-08 | 28.30 |
| 2019-07-05 | 29.27 |
| 2019-07-04 | 34.71 |
| 2019-07-03 | 29.66 |
| 2019-07-02 | 21.69 |
| 2019-06-28 | 25.19 |
| 2019-06-27 | 27.78 |
| 2019-06-26 | 27.41 |
| 2019-06-25 | 28.89 |
| 2019-06-24 | 32.41 |
| 2019-06-21 | 35.93 |
| 2019-06-20 | 34.63 |
| 2019-06-19 | 34.63 |
| 2019-06-18 | 30.93 |
| 2019-06-17 | 32.96 |
| 2019-06-14 | 35.00 |
| 2019-06-13 | 38.70 |
| 2019-06-12 | 41.30 |
| 2019-06-11 | 47.96 |
| 2019-06-10 | 37.22 |
| 2019-06-06 | 34.44 |
| 2019-06-05 | 32.96 |
| 2019-06-04 | 32.96 |
| 2019-06-03 | 35.56 |
| 2019-05-31 | 37.59 |
| 2019-05-30 | 37.96 |
| 2019-05-29 | 36.30 |
| 2019-05-28 | 37.59 |
| 2019-05-27 | 35.56 |
| 2019-05-24 | 33.33 |
| 2019-05-23 | 32.59 |
| 2019-05-22 | 38.52 |
| 2019-05-21 | 37.59 |
| 2019-05-20 | 37.22 |
| 2019-05-17 | 37.22 |
| 2019-05-16 | 40.56 |
| 2019-05-15 | 41.11 |
| 2019-05-14 | 41.30 |
| 2019-05-10 | 43.15 |
| 2019-05-09 | 36.48 |
| 2019-05-08 | 40.74 |
| 2019-05-07 | 47.41 |
| 2019-05-06 | 47.96 |
| 2019-05-03 | 57.41 |
| 2019-05-02 | 57.59 |
| 2019-04-30 | 57.22 |
| 2019-04-29 | 58.33 |
| 2019-04-26 | 57.78 |
| 2019-04-25 | 56.67 |
| 2019-04-24 | 63.33 |
| 2019-04-23 | 62.96 |
| 2019-04-18 | 73.33 |
| 2019-04-17 | 73.52 |
| 2019-04-16 | 69.44 |
| 2019-04-15 | 72.59 |
| 2019-04-12 | 74.63 |
| 2019-04-11 | 75.19 |
| 2019-04-10 | 87.04 |
| 2019-04-09 | 76.67 |
| 2019-04-08 | 78.89 |
| 2019-04-04 | 72.22 |
| 2019-04-03 | 67.78 |
| 2019-04-02 | 67.96 |
| 2019-04-01 | 54.44 |
| 2019-03-29 | 54.63 |
| 2019-03-28 | 64.44 |
| 2019-03-27 | 67.41 |
| 2019-03-26 | 60.19 |
| 2019-03-25 | 62.78 |
| 2019-03-22 | 57.04 |
| 2019-03-21 | 57.41 |
| 2019-03-20 | 55.00 |
| 2019-03-19 | 38.70 |
| 2019-03-18 | 39.07 |
| 2019-03-15 | 38.33 |
| 2019-03-14 | 37.96 |
| 2019-03-13 | 36.85 |
| 2019-03-12 | 35.74 |
| 2019-03-11 | 32.22 |
| 2019-03-08 | 29.26 |
| 2019-03-07 | 34.81 |
| 2019-03-06 | 37.78 |
| 2019-03-05 | 36.11 |
| 2019-03-04 | 38.33 |
| 2019-03-01 | 38.70 |
| 2019-02-28 | 32.22 |
| 2019-02-27 | 36.85 |
| 2019-02-26 | 40.00 |
| 2019-02-25 | 40.19 |
| 2019-02-22 | 42.04 |
| 2019-02-21 | 39.44 |
| 2019-02-20 | 42.59 |
| 2019-02-19 | 38.89 |
| 2019-02-18 | 39.81 |
| 2019-02-15 | 38.89 |
| 2019-02-14 | 40.56 |
| 2019-02-13 | 46.67 |
| 2019-02-12 | 45.37 |
| 2019-02-11 | 41.67 |
| 2019-02-08 | 47.78 |
| 2019-02-04 | 53.15 |
| 2019-02-01 | 37.41 |
| 2019-01-31 | 33.70 |
| 2019-01-30 | 23.15 |
| 2019-01-29 | 17.78 |
| 2019-01-28 | 17.04 |
| 2019-01-25 | 17.22 |
| 2019-01-24 | 16.67 |
| 2019-01-23 | 14.81 |
| 2019-01-22 | 12.22 |
| 2019-01-21 | 11.30 |
| 2019-01-18 | 11.11 |
| 2019-01-17 | 9.26 |
| 2019-01-16 | 10.00 |
| 2019-01-15 | 10.19 |
| 2019-01-14 | 5.19 |
| 2019-01-11 | 7.04 |
| 2019-01-10 | 2.59 |
| 2019-01-09 | 5.19 |
| 2019-01-08 | 0.93 |
| 2019-01-07 | 3.15 |
| 2019-01-04 | 1.85 |
| 2019-01-03 | -1.67 |
| 2019-01-02 | 3.33 |
| 2018-12-31 | 9.26 |
| 2018-12-28 | 5.56 |
| 2018-12-27 | 6.30 |
| 2018-12-24 | 3.52 |
| 2018-12-21 | 5.56 |
| 2018-12-20 | 5.93 |
| 2018-12-19 | 8.15 |
| 2018-12-18 | 9.63 |
| 2018-12-17 | 12.41 |
| 2018-12-14 | 8.52 |
| 2018-12-13 | 11.30 |
| 2018-12-12 | 8.52 |
| 2018-12-11 | 8.52 |
| 2018-12-10 | 10.56 |
| 2018-12-07 | 14.07 |
| 2018-12-06 | 11.48 |
| 2018-12-05 | 15.93 |
| 2018-12-04 | 19.63 |
| 2018-12-03 | 22.59 |
| 2018-11-30 | 18.89 |
| 2018-11-29 | 18.52 |
| 2018-11-28 | 17.41 |
| 2018-11-27 | 15.00 |
| 2018-11-26 | 18.52 |
| 2018-11-23 | 19.81 |
| 2018-11-22 | 19.63 |
| 2018-11-21 | 17.04 |
| 2018-11-20 | 18.33 |
| 2018-11-19 | 18.70 |
| 2018-11-16 | 10.19 |
| 2018-11-15 | 9.26 |
| 2018-11-14 | 9.26 |
| 2018-11-13 | 11.11 |
| 2018-11-12 | 8.89 |
| 2018-11-09 | 10.19 |
| 2018-11-08 | 6.11 |
| 2018-11-07 | 5.74 |
| 2018-11-06 | 14.44 |
| 2018-11-05 | 10.74 |
| 2018-11-02 | 17.22 |
| 2018-11-01 | 6.67 |
| 2018-10-31 | 4.26 |
| 2018-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy