Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-12-09 | 156.53 |
| 2025-12-08 | 160.70 |
| 2025-12-05 | 166.05 |
| 2025-12-04 | 166.05 |
| 2025-12-03 | 167.84 |
| 2025-12-02 | 169.03 |
| 2025-12-01 | 165.46 |
| 2025-11-28 | 164.86 |
| 2025-11-27 | 168.43 |
| 2025-11-26 | 164.27 |
| 2025-11-25 | 163.08 |
| 2025-11-24 | 163.08 |
| 2025-11-21 | 160.70 |
| 2025-11-20 | 170.22 |
| 2025-11-19 | 169.62 |
| 2025-11-18 | 169.62 |
| 2025-11-17 | 168.43 |
| 2025-11-14 | 170.81 |
| 2025-11-13 | 177.36 |
| 2025-11-12 | 180.93 |
| 2025-11-11 | 176.17 |
| 2025-11-10 | 176.77 |
| 2025-11-07 | 182.72 |
| 2025-11-06 | 188.08 |
| 2025-11-05 | 185.10 |
| 2025-11-04 | 181.53 |
| 2025-11-03 | 177.36 |
| 2025-10-31 | 172.60 |
| 2025-10-30 | 173.79 |
| 2025-10-28 | 163.08 |
| 2025-10-27 | 163.08 |
| 2025-10-24 | 158.32 |
| 2025-10-23 | 163.08 |
| 2025-10-22 | 161.89 |
| 2025-10-21 | 161.89 |
| 2025-10-20 | 158.32 |
| 2025-10-17 | 159.51 |
| 2025-10-16 | 160.10 |
| 2025-10-15 | 157.13 |
| 2025-10-14 | 154.15 |
| 2025-10-13 | 152.36 |
| 2025-10-10 | 151.77 |
| 2025-10-09 | 150.58 |
| 2025-10-08 | 146.41 |
| 2025-10-06 | 144.63 |
| 2025-10-03 | 145.22 |
| 2025-10-02 | 143.44 |
| 2025-09-30 | 143.53 |
| 2025-09-29 | 144.69 |
| 2025-09-26 | 142.37 |
| 2025-09-25 | 142.37 |
| 2025-09-24 | 145.27 |
| 2025-09-23 | 145.86 |
| 2025-09-22 | 147.02 |
| 2025-09-19 | 151.09 |
| 2025-09-18 | 152.25 |
| 2025-09-17 | 160.39 |
| 2025-09-16 | 160.97 |
| 2025-09-15 | 164.45 |
| 2025-09-12 | 165.62 |
| 2025-09-11 | 169.10 |
| 2025-09-10 | 164.45 |
| 2025-09-09 | 163.87 |
| 2025-09-08 | 164.45 |
| 2025-09-05 | 161.55 |
| 2025-09-04 | 159.22 |
| 2025-09-03 | 158.64 |
| 2025-09-02 | 159.22 |
| 2025-09-01 | 152.83 |
| 2025-08-29 | 148.76 |
| 2025-08-28 | 155.15 |
| 2025-08-27 | 157.48 |
| 2025-08-26 | 159.80 |
| 2025-08-25 | 160.97 |
| 2025-08-22 | 157.48 |
| 2025-08-21 | 158.64 |
| 2025-08-20 | 156.32 |
| 2025-08-19 | 153.99 |
| 2025-08-18 | 152.83 |
| 2025-08-15 | 155.74 |
| 2025-08-14 | 153.41 |
| 2025-08-13 | 153.41 |
| 2025-08-12 | 153.41 |
| 2025-08-11 | 152.83 |
| 2025-08-08 | 156.90 |
| 2025-08-07 | 149.92 |
| 2025-08-06 | 147.60 |
| 2025-08-05 | 149.34 |
| 2025-08-04 | 144.11 |
| 2025-08-01 | 144.11 |
| 2025-07-31 | 145.27 |
| 2025-07-30 | 149.34 |
| 2025-07-29 | 142.37 |
| 2025-07-28 | 144.11 |
| 2025-07-25 | 144.69 |
| 2025-07-24 | 147.60 |
| 2025-07-23 | 149.92 |
| 2025-07-22 | 152.25 |
| 2025-07-21 | 148.76 |
| 2025-07-18 | 147.02 |
| 2025-07-17 | 147.02 |
| 2025-07-16 | 151.09 |
| 2025-07-15 | 150.51 |
| 2025-07-14 | 148.76 |
| 2025-07-11 | 145.27 |
| 2025-07-10 | 148.18 |
| 2025-07-09 | 149.34 |
| 2025-07-08 | 152.25 |
| 2025-07-07 | 156.32 |
| 2025-07-04 | 147.02 |
| 2025-07-03 | 149.34 |
| 2025-07-02 | 147.60 |
| 2025-06-30 | 141.79 |
| 2025-06-27 | 139.46 |
| 2025-06-26 | 149.92 |
| 2025-06-25 | 155.74 |
| 2025-06-24 | 151.67 |
| 2025-06-23 | 151.09 |
| 2025-06-20 | 154.57 |
| 2025-06-19 | 153.99 |
| 2025-06-18 | 168.40 |
| 2025-06-17 | 170.09 |
| 2025-06-16 | 165.58 |
| 2025-06-13 | 169.53 |
| 2025-06-12 | 167.83 |
| 2025-06-11 | 170.09 |
| 2025-06-10 | 166.71 |
| 2025-06-09 | 158.81 |
| 2025-06-06 | 157.12 |
| 2025-06-05 | 150.92 |
| 2025-06-04 | 157.69 |
| 2025-06-03 | 154.30 |
| 2025-06-02 | 148.66 |
| 2025-05-30 | 156.56 |
| 2025-05-29 | 156.56 |
| 2025-05-28 | 158.81 |
| 2025-05-27 | 159.94 |
| 2025-05-26 | 153.17 |
| 2025-05-23 | 145.28 |
| 2025-05-22 | 147.54 |
| 2025-05-21 | 156.56 |
| 2025-05-20 | 155.43 |
| 2025-05-19 | 148.66 |
| 2025-05-16 | 150.92 |
| 2025-05-15 | 153.74 |
| 2025-05-14 | 152.61 |
| 2025-05-13 | 153.17 |
| 2025-05-12 | 155.99 |
| 2025-05-09 | 154.87 |
| 2025-05-08 | 148.66 |
| 2025-05-07 | 146.97 |
| 2025-05-06 | 153.74 |
| 2025-05-02 | 152.05 |
| 2025-04-30 | 144.72 |
| 2025-04-29 | 153.74 |
| 2025-04-28 | 158.81 |
| 2025-04-25 | 157.12 |
| 2025-04-24 | 152.61 |
| 2025-04-23 | 146.97 |
| 2025-04-22 | 145.84 |
| 2025-04-17 | 141.90 |
| 2025-04-16 | 141.33 |
| 2025-04-15 | 144.15 |
| 2025-04-14 | 139.08 |
| 2025-04-11 | 132.88 |
| 2025-04-10 | 135.13 |
| 2025-04-09 | 135.69 |
| 2025-04-08 | 130.62 |
| 2025-04-07 | 124.42 |
| 2025-04-03 | 150.35 |
| 2025-04-02 | 152.05 |
| 2025-04-01 | 152.05 |
| 2025-03-31 | 154.87 |
| 2025-03-28 | 149.79 |
| 2025-03-27 | 147.54 |
| 2025-03-26 | 150.35 |
| 2025-03-25 | 155.99 |
| 2025-03-24 | 152.61 |
| 2025-03-21 | 147.54 |
| 2025-03-20 | 155.99 |
| 2025-03-19 | 148.10 |
| 2025-03-18 | 144.15 |
| 2025-03-17 | 145.84 |
| 2025-03-14 | 143.59 |
| 2025-03-13 | 143.02 |
| 2025-03-12 | 145.28 |
| 2025-03-11 | 143.59 |
| 2025-03-10 | 136.26 |
| 2025-03-07 | 134.57 |
| 2025-03-06 | 131.18 |
| 2025-03-05 | 137.39 |
| 2025-03-04 | 139.64 |
| 2025-03-03 | 141.90 |
| 2025-02-28 | 140.21 |
| 2025-02-27 | 141.90 |
| 2025-02-26 | 141.90 |
| 2025-02-25 | 138.51 |
| 2025-02-24 | 131.18 |
| 2025-02-21 | 131.75 |
| 2025-02-20 | 130.06 |
| 2025-02-19 | 121.03 |
| 2025-02-18 | 122.73 |
| 2025-02-17 | 117.65 |
| 2025-02-14 | 108.63 |
| 2025-02-13 | 107.50 |
| 2025-02-12 | 105.81 |
| 2025-02-11 | 105.25 |
| 2025-02-10 | 110.88 |
| 2025-02-07 | 114.27 |
| 2025-02-06 | 117.09 |
| 2025-02-05 | 116.52 |
| 2025-02-04 | 114.83 |
| 2025-02-03 | 116.52 |
| 2025-01-28 | 114.83 |
| 2025-01-27 | 118.78 |
| 2025-01-24 | 117.09 |
| 2025-01-23 | 116.52 |
| 2025-01-22 | 113.70 |
| 2025-01-21 | 112.58 |
| 2025-01-20 | 110.88 |
| 2025-01-17 | 116.52 |
| 2025-01-16 | 113.14 |
| 2025-01-15 | 112.58 |
| 2025-01-14 | 113.14 |
| 2025-01-13 | 109.19 |
| 2025-01-10 | 101.86 |
| 2025-01-09 | 110.32 |
| 2025-01-08 | 108.07 |
| 2025-01-07 | 108.07 |
| 2025-01-06 | 113.14 |
| 2025-01-03 | 111.45 |
| 2025-01-02 | 119.34 |
| 2024-12-31 | 125.54 |
| 2024-12-30 | 122.16 |
| 2024-12-27 | 120.47 |
| 2024-12-24 | 124.42 |
| 2024-12-23 | 126.67 |
| 2024-12-20 | 118.21 |
| 2024-12-19 | 120.47 |
| 2024-12-18 | 119.34 |
| 2024-12-17 | 111.45 |
| 2024-12-16 | 117.09 |
| 2024-12-13 | 113.70 |
| 2024-12-12 | 117.65 |
| 2024-12-11 | 118.21 |
| 2024-12-10 | 111.45 |
| 2024-12-09 | 117.65 |
| 2024-12-06 | 114.27 |
| 2024-12-05 | 110.32 |
| 2024-12-04 | 108.63 |
| 2024-12-03 | 105.81 |
| 2024-12-02 | 94.53 |
| 2024-11-29 | 95.10 |
| 2024-11-28 | 94.53 |
| 2024-11-27 | 97.92 |
| 2024-11-26 | 95.66 |
| 2024-11-25 | 96.79 |
| 2024-11-22 | 98.48 |
| 2024-11-21 | 102.99 |
| 2024-11-20 | 103.55 |
| 2024-11-19 | 100.73 |
| 2024-11-18 | 105.25 |
| 2024-11-15 | 102.99 |
| 2024-11-14 | 102.99 |
| 2024-11-13 | 108.07 |
| 2024-11-12 | 107.50 |
| 2024-11-11 | 114.27 |
| 2024-11-08 | 119.91 |
| 2024-11-07 | 122.16 |
| 2024-11-06 | 114.83 |
| 2024-11-05 | 117.65 |
| 2024-11-04 | 117.09 |
| 2024-11-01 | 112.58 |
| 2024-10-31 | 118.21 |
| 2024-10-30 | 109.76 |
| 2024-10-29 | 113.70 |
| 2024-10-28 | 119.34 |
| 2024-10-25 | 121.60 |
| 2024-10-24 | 127.24 |
| 2024-10-23 | 131.18 |
| 2024-10-22 | 138.51 |
| 2024-10-21 | 128.36 |
| 2024-10-18 | 132.31 |
| 2024-10-17 | 128.36 |
| 2024-10-16 | 137.95 |
| 2024-10-15 | 132.31 |
| 2024-10-14 | 141.90 |
| 2024-10-10 | 150.92 |
| 2024-10-09 | 140.21 |
| 2024-10-08 | 146.97 |
| 2024-10-07 | 168.40 |
| 2024-10-04 | 159.94 |
| 2024-10-03 | 145.84 |
| 2024-10-02 | 148.10 |
| 2024-09-30 | 149.23 |
| 2024-09-27 | 146.41 |
| 2024-09-26 | 147.54 |
| 2024-09-25 | 139.08 |
| 2024-09-24 | 139.08 |
| 2024-09-23 | 130.06 |
| 2024-09-20 | 119.91 |
| 2024-09-19 | 119.34 |
| 2024-09-17 | 114.83 |
| 2024-09-16 | 114.27 |
| 2024-09-13 | 113.14 |
| 2024-09-12 | 106.94 |
| 2024-09-11 | 106.37 |
| 2024-09-10 | 112.01 |
| 2024-09-09 | 111.58 |
| 2024-09-05 | 122.59 |
| 2024-09-04 | 122.59 |
| 2024-09-03 | 128.10 |
| 2024-09-02 | 130.86 |
| 2024-08-30 | 127.00 |
| 2024-08-29 | 129.76 |
| 2024-08-28 | 136.37 |
| 2024-08-27 | 128.10 |
| 2024-08-26 | 122.59 |
| 2024-08-23 | 126.45 |
| 2024-08-22 | 128.10 |
| 2024-08-21 | 118.74 |
| 2024-08-20 | 122.59 |
| 2024-08-19 | 127.00 |
| 2024-08-16 | 128.66 |
| 2024-08-15 | 130.86 |
| 2024-08-14 | 126.45 |
| 2024-08-13 | 122.59 |
| 2024-08-12 | 120.94 |
| 2024-08-09 | 123.15 |
| 2024-08-08 | 121.49 |
| 2024-08-07 | 121.49 |
| 2024-08-06 | 118.74 |
| 2024-08-05 | 110.47 |
| 2024-08-02 | 114.88 |
| 2024-08-01 | 120.39 |
| 2024-07-31 | 121.49 |
| 2024-07-30 | 122.04 |
| 2024-07-29 | 128.66 |
| 2024-07-26 | 130.31 |
| 2024-07-25 | 121.49 |
| 2024-07-24 | 123.15 |
| 2024-07-23 | 118.19 |
| 2024-07-22 | 122.59 |
| 2024-07-19 | 111.02 |
| 2024-07-18 | 111.02 |
| 2024-07-17 | 108.82 |
| 2024-07-16 | 119.29 |
| 2024-07-15 | 124.25 |
| 2024-07-12 | 124.25 |
| 2024-07-11 | 130.31 |
| 2024-07-10 | 144.08 |
| 2024-07-09 | 158.96 |
| 2024-07-08 | 165.57 |
| 2024-07-05 | 162.82 |
| 2024-07-04 | 165.57 |
| 2024-07-03 | 170.53 |
| 2024-07-02 | 171.08 |
| 2024-06-28 | 160.61 |
| 2024-06-27 | 149.59 |
| 2024-06-26 | 157.86 |
| 2024-06-25 | 159.51 |
| 2024-06-24 | 160.06 |
| 2024-06-21 | 158.41 |
| 2024-06-20 | 166.12 |
| 2024-06-19 | 163.66 |
| 2024-06-18 | 164.72 |
| 2024-06-17 | 162.59 |
| 2024-06-14 | 180.70 |
| 2024-06-13 | 181.77 |
| 2024-06-12 | 171.12 |
| 2024-06-11 | 164.19 |
| 2024-06-07 | 173.25 |
| 2024-06-06 | 163.13 |
| 2024-06-05 | 149.81 |
| 2024-06-04 | 155.14 |
| 2024-06-03 | 143.95 |
| 2024-05-31 | 141.82 |
| 2024-05-30 | 142.35 |
| 2024-05-29 | 149.28 |
| 2024-05-28 | 148.21 |
| 2024-05-27 | 150.34 |
| 2024-05-24 | 143.95 |
| 2024-05-23 | 130.10 |
| 2024-05-22 | 136.49 |
| 2024-05-21 | 138.09 |
| 2024-05-20 | 145.02 |
| 2024-05-17 | 143.95 |
| 2024-05-16 | 140.76 |
| 2024-05-14 | 153.54 |
| 2024-05-13 | 148.75 |
| 2024-05-10 | 131.17 |
| 2024-05-09 | 119.98 |
| 2024-05-08 | 117.32 |
| 2024-05-07 | 123.71 |
| 2024-05-06 | 130.10 |
| 2024-05-03 | 122.11 |
| 2024-05-02 | 118.38 |
| 2024-04-30 | 127.97 |
| 2024-04-29 | 119.98 |
| 2024-04-26 | 125.31 |
| 2024-04-25 | 132.77 |
| 2024-04-24 | 125.84 |
| 2024-04-23 | 125.31 |
| 2024-04-22 | 127.44 |
| 2024-04-19 | 129.57 |
| 2024-04-18 | 135.96 |
| 2024-04-17 | 141.82 |
| 2024-04-16 | 137.56 |
| 2024-04-15 | 152.47 |
| 2024-04-12 | 151.41 |
| 2024-04-11 | 151.41 |
| 2024-04-10 | 143.95 |
| 2024-04-09 | 138.09 |
| 2024-04-08 | 132.23 |
| 2024-04-05 | 116.79 |
| 2024-04-03 | 126.37 |
| 2024-04-02 | 117.85 |
| 2024-03-28 | 123.18 |
| 2024-03-27 | 126.37 |
| 2024-03-26 | 123.18 |
| 2024-03-25 | 123.18 |
| 2024-03-22 | 118.38 |
| 2024-03-21 | 120.52 |
| 2024-03-20 | 121.58 |
| 2024-03-19 | 125.84 |
| 2024-03-18 | 132.23 |
| 2024-03-15 | 129.04 |
| 2024-03-14 | 122.11 |
| 2024-03-13 | 122.11 |
| 2024-03-12 | 114.66 |
| 2024-03-11 | 122.65 |
| 2024-03-08 | 121.58 |
| 2024-03-07 | 116.25 |
| 2024-03-06 | 110.40 |
| 2024-03-05 | 107.20 |
| 2024-03-04 | 101.34 |
| 2024-03-01 | 96.55 |
| 2024-02-29 | 101.87 |
| 2024-02-28 | 100.81 |
| 2024-02-27 | 100.27 |
| 2024-02-26 | 102.41 |
| 2024-02-23 | 109.33 |
| 2024-02-22 | 104.00 |
| 2024-02-21 | 98.68 |
| 2024-02-20 | 102.94 |
| 2024-02-19 | 96.01 |
| 2024-02-16 | 86.96 |
| 2024-02-15 | 85.36 |
| 2024-02-14 | 88.56 |
| 2024-02-09 | 94.95 |
| 2024-02-08 | 99.21 |
| 2024-02-07 | 99.74 |
| 2024-02-06 | 93.88 |
| 2024-02-05 | 90.69 |
| 2024-02-02 | 95.48 |
| 2024-02-01 | 91.75 |
| 2024-01-31 | 99.74 |
| 2024-01-30 | 96.01 |
| 2024-01-29 | 101.34 |
| 2024-01-26 | 99.21 |
| 2024-01-25 | 95.48 |
| 2024-01-24 | 91.75 |
| 2024-01-23 | 81.10 |
| 2024-01-22 | 80.03 |
| 2024-01-19 | 78.97 |
| 2024-01-18 | 89.09 |
| 2024-01-17 | 90.69 |
| 2024-01-16 | 98.68 |
| 2024-01-15 | 101.34 |
| 2024-01-12 | 95.48 |
| 2024-01-11 | 90.15 |
| 2024-01-10 | 100.27 |
| 2024-01-09 | 97.08 |
| 2024-01-08 | 94.95 |
| 2024-01-05 | 95.48 |
| 2024-01-04 | 94.95 |
| 2024-01-03 | 92.82 |
| 2024-01-02 | 88.56 |
| 2023-12-29 | 84.83 |
| 2023-12-28 | 85.36 |
| 2023-12-27 | 86.96 |
| 2023-12-22 | 84.30 |
| 2023-12-21 | 83.76 |
| 2023-12-20 | 82.16 |
| 2023-12-19 | 79.50 |
| 2023-12-18 | 80.03 |
| 2023-12-15 | 76.84 |
| 2023-12-14 | 79.50 |
| 2023-12-13 | 77.90 |
| 2023-12-12 | 77.90 |
| 2023-12-11 | 78.44 |
| 2023-12-08 | 77.90 |
| 2023-12-07 | 77.90 |
| 2023-12-06 | 75.77 |
| 2023-12-05 | 76.31 |
| 2023-12-04 | 73.64 |
| 2023-12-01 | 72.04 |
| 2023-11-30 | 70.45 |
| 2023-11-29 | 65.12 |
| 2023-11-28 | 65.65 |
| 2023-11-27 | 66.19 |
| 2023-11-24 | 67.25 |
| 2023-11-23 | 69.91 |
| 2023-11-22 | 68.85 |
| 2023-11-21 | 69.91 |
| 2023-11-20 | 71.51 |
| 2023-11-17 | 72.04 |
| 2023-11-16 | 72.04 |
| 2023-11-15 | 70.45 |
| 2023-11-14 | 70.45 |
| 2023-11-13 | 70.98 |
| 2023-11-10 | 68.32 |
| 2023-11-09 | 64.05 |
| 2023-11-08 | 64.05 |
| 2023-11-07 | 63.52 |
| 2023-11-06 | 66.19 |
| 2023-11-03 | 69.38 |
| 2023-11-02 | 69.38 |
| 2023-11-01 | 68.32 |
| 2023-10-31 | 67.25 |
| 2023-10-30 | 63.52 |
| 2023-10-27 | 64.59 |
| 2023-10-26 | 59.26 |
| 2023-10-25 | 49.67 |
| 2023-10-24 | 53.93 |
| 2023-10-20 | 58.20 |
| 2023-10-19 | 58.73 |
| 2023-10-18 | 57.66 |
| 2023-10-17 | 62.99 |
| 2023-10-16 | 60.86 |
| 2023-10-13 | 61.39 |
| 2023-10-12 | 61.92 |
| 2023-10-11 | 66.72 |
| 2023-10-10 | 64.05 |
| 2023-10-09 | 66.72 |
| 2023-10-06 | 68.32 |
| 2023-10-05 | 66.19 |
| 2023-10-04 | 66.19 |
| 2023-10-03 | 68.32 |
| 2023-09-29 | 72.58 |
| 2023-09-28 | 68.85 |
| 2023-09-27 | 70.98 |
| 2023-09-26 | 74.18 |
| 2023-09-25 | 74.71 |
| 2023-09-22 | 75.24 |
| 2023-09-21 | 74.18 |
| 2023-09-20 | 73.11 |
| 2023-09-19 | 75.24 |
| 2023-09-18 | 77.37 |
| 2023-09-15 | 77.90 |
| 2023-09-14 | 80.57 |
| 2023-09-13 | 78.44 |
| 2023-09-12 | 74.18 |
| 2023-09-11 | 70.45 |
| 2023-09-07 | 67.78 |
| 2023-09-06 | 68.32 |
| 2023-09-05 | 67.25 |
| 2023-09-04 | 63.52 |
| 2023-08-31 | 68.32 |
| 2023-08-30 | 65.65 |
| 2023-08-29 | 68.85 |
| 2023-08-28 | 66.72 |
| 2023-08-25 | 67.78 |
| 2023-08-24 | 68.85 |
| 2023-08-23 | 69.91 |
| 2023-08-22 | 71.51 |
| 2023-08-21 | 71.51 |
| 2023-08-18 | 78.97 |
| 2023-08-17 | 80.03 |
| 2023-08-16 | 81.63 |
| 2023-08-15 | 85.36 |
| 2023-08-14 | 83.23 |
| 2023-08-11 | 81.10 |
| 2023-08-10 | 85.89 |
| 2023-08-09 | 84.83 |
| 2023-08-08 | 86.43 |
| 2023-08-07 | 87.49 |
| 2023-08-04 | 85.36 |
| 2023-08-03 | 86.43 |
| 2023-08-02 | 86.96 |
| 2023-08-01 | 88.02 |
| 2023-07-31 | 83.76 |
| 2023-07-28 | 82.16 |
| 2023-07-27 | 82.16 |
| 2023-07-26 | 85.89 |
| 2023-07-25 | 85.89 |
| 2023-07-24 | 93.35 |
| 2023-07-21 | 91.22 |
| 2023-07-20 | 92.82 |
| 2023-07-19 | 97.08 |
| 2023-07-18 | 101.34 |
| 2023-07-14 | 112.53 |
| 2023-07-13 | 112.53 |
| 2023-07-12 | 116.79 |
| 2023-07-11 | 116.79 |
| 2023-07-10 | 115.72 |
| 2023-07-07 | 115.19 |
| 2023-07-06 | 118.92 |
| 2023-07-05 | 118.92 |
| 2023-07-04 | 121.58 |
| 2023-07-03 | 122.11 |
| 2023-06-30 | 117.85 |
| 2023-06-29 | 118.92 |
| 2023-06-28 | 119.98 |
| 2023-06-27 | 113.59 |
| 2023-06-26 | 114.12 |
| 2023-06-23 | 102.41 |
| 2023-06-21 | 106.67 |
| 2023-06-20 | 103.47 |
| 2023-06-19 | 100.27 |
| 2023-06-16 | 94.95 |
| 2023-06-15 | 99.21 |
| 2023-06-14 | 106.13 |
| 2023-06-13 | 107.20 |
| 2023-06-12 | 111.46 |
| 2023-06-09 | 118.92 |
| 2023-06-08 | 110.93 |
| 2023-06-07 | 107.73 |
| 2023-06-06 | 105.60 |
| 2023-06-05 | 113.59 |
| 2023-06-02 | 110.31 |
| 2023-06-01 | 112.33 |
| 2023-05-31 | 119.39 |
| 2023-05-30 | 119.39 |
| 2023-05-29 | 114.85 |
| 2023-05-25 | 94.68 |
| 2023-05-24 | 90.14 |
| 2023-05-23 | 88.63 |
| 2023-05-22 | 97.70 |
| 2023-05-19 | 89.13 |
| 2023-05-18 | 90.14 |
| 2023-05-17 | 92.16 |
| 2023-05-16 | 97.20 |
| 2023-05-15 | 94.17 |
| 2023-05-12 | 95.18 |
| 2023-05-11 | 89.13 |
| 2023-05-10 | 84.59 |
| 2023-05-09 | 88.63 |
| 2023-05-08 | 91.65 |
| 2023-05-05 | 97.20 |
| 2023-05-04 | 94.17 |
| 2023-05-03 | 89.13 |
| 2023-05-02 | 95.69 |
| 2023-04-28 | 91.65 |
| 2023-04-27 | 91.15 |
| 2023-04-26 | 92.66 |
| 2023-04-25 | 83.08 |
| 2023-04-24 | 85.09 |
| 2023-04-21 | 76.02 |
| 2023-04-20 | 75.51 |
| 2023-04-19 | 80.56 |
| 2023-04-18 | 77.53 |
| 2023-04-17 | 85.60 |
| 2023-04-14 | 80.05 |
| 2023-04-13 | 72.49 |
| 2023-04-12 | 67.44 |
| 2023-04-11 | 66.43 |
| 2023-04-06 | 54.83 |
| 2023-04-04 | 54.33 |
| 2023-04-03 | 54.83 |
| 2023-03-31 | 62.40 |
| 2023-03-30 | 66.43 |
| 2023-03-29 | 65.43 |
| 2023-03-28 | 61.39 |
| 2023-03-27 | 57.86 |
| 2023-03-24 | 60.38 |
| 2023-03-23 | 61.39 |
| 2023-03-22 | 60.38 |
| 2023-03-21 | 63.41 |
| 2023-03-20 | 60.38 |
| 2023-03-17 | 65.43 |
| 2023-03-16 | 67.95 |
| 2023-03-15 | 65.93 |
| 2023-03-14 | 58.87 |
| 2023-03-13 | 57.86 |
| 2023-03-10 | 58.36 |
| 2023-03-09 | 60.38 |
| 2023-03-08 | 62.90 |
| 2023-03-07 | 67.95 |
| 2023-03-06 | 69.46 |
| 2023-03-03 | 63.91 |
| 2023-03-02 | 54.33 |
| 2023-03-01 | 59.88 |
| 2023-02-28 | 58.36 |
| 2023-02-27 | 55.34 |
| 2023-02-24 | 56.85 |
| 2023-02-23 | 62.90 |
| 2023-02-22 | 62.40 |
| 2023-02-21 | 67.95 |
| 2023-02-20 | 67.44 |
| 2023-02-17 | 71.48 |
| 2023-02-16 | 70.47 |
| 2023-02-15 | 72.99 |
| 2023-02-14 | 76.52 |
| 2023-02-13 | 78.03 |
| 2023-02-10 | 81.56 |
| 2023-02-09 | 76.02 |
| 2023-02-08 | 78.03 |
| 2023-02-07 | 71.48 |
| 2023-02-06 | 60.89 |
| 2023-02-03 | 59.88 |
| 2023-02-02 | 57.36 |
| 2023-02-01 | 56.85 |
| 2023-01-31 | 57.86 |
| 2023-01-30 | 56.85 |
| 2023-01-27 | 63.91 |
| 2023-01-26 | 63.91 |
| 2023-01-20 | 61.89 |
| 2023-01-19 | 58.36 |
| 2023-01-18 | 57.36 |
| 2023-01-17 | 56.35 |
| 2023-01-16 | 58.36 |
| 2023-01-13 | 59.37 |
| 2023-01-12 | 58.87 |
| 2023-01-11 | 58.87 |
| 2023-01-10 | 62.90 |
| 2023-01-09 | 65.43 |
| 2023-01-06 | 75.51 |
| 2023-01-05 | 69.96 |
| 2023-01-04 | 71.98 |
| 2023-01-03 | 68.45 |
| 2022-12-30 | 62.90 |
| 2022-12-29 | 60.89 |
| 2022-12-28 | 60.38 |
| 2022-12-23 | 40.71 |
| 2022-12-22 | 42.23 |
| 2022-12-21 | 42.73 |
| 2022-12-20 | 43.74 |
| 2022-12-19 | 46.26 |
| 2022-12-16 | 48.78 |
| 2022-12-15 | 44.24 |
| 2022-12-14 | 42.23 |
| 2022-12-13 | 42.73 |
| 2022-12-12 | 40.21 |
| 2022-12-09 | 45.76 |
| 2022-12-08 | 46.76 |
| 2022-12-07 | 45.76 |
| 2022-12-06 | 54.83 |
| 2022-12-05 | 54.33 |
| 2022-12-02 | 43.74 |
| 2022-12-01 | 46.76 |
| 2022-11-30 | 51.81 |
| 2022-11-29 | 51.81 |
| 2022-11-28 | 54.33 |
| 2022-11-25 | 49.29 |
| 2022-11-24 | 50.80 |
| 2022-11-23 | 49.29 |
| 2022-11-22 | 44.24 |
| 2022-11-21 | 45.25 |
| 2022-11-18 | 38.19 |
| 2022-11-17 | 40.21 |
| 2022-11-16 | 40.21 |
| 2022-11-15 | 40.21 |
| 2022-11-14 | 38.69 |
| 2022-11-11 | 34.66 |
| 2022-11-10 | 30.63 |
| 2022-11-09 | 30.12 |
| 2022-11-08 | 28.61 |
| 2022-11-07 | 30.63 |
| 2022-11-04 | 32.64 |
| 2022-11-03 | 18.52 |
| 2022-11-02 | 16.00 |
| 2022-11-01 | 18.02 |
| 2022-10-31 | 19.03 |
| 2022-10-28 | 21.55 |
| 2022-10-27 | 30.63 |
| 2022-10-26 | 46.76 |
| 2022-10-25 | 46.26 |
| 2022-10-24 | 45.25 |
| 2022-10-21 | 53.32 |
| 2022-10-20 | 43.74 |
| 2022-10-19 | 56.85 |
| 2022-10-18 | 58.36 |
| 2022-10-17 | 56.85 |
| 2022-10-14 | 58.87 |
| 2022-10-13 | 57.86 |
| 2022-10-12 | 50.29 |
| 2022-10-11 | 53.32 |
| 2022-10-10 | 39.20 |
| 2022-10-07 | 38.69 |
| 2022-10-06 | 42.23 |
| 2022-10-05 | 42.23 |
| 2022-10-03 | 39.20 |
| 2022-09-30 | 44.75 |
| 2022-09-29 | 42.23 |
| 2022-09-28 | 44.75 |
| 2022-09-27 | 54.33 |
| 2022-09-26 | 57.36 |
| 2022-09-23 | 56.85 |
| 2022-09-22 | 61.89 |
| 2022-09-21 | 64.92 |
| 2022-09-20 | 57.86 |
| 2022-09-19 | 62.40 |
| 2022-09-16 | 56.85 |
| 2022-09-15 | 68.96 |
| 2022-09-14 | 78.03 |
| 2022-09-13 | 76.52 |
| 2022-09-09 | 87.62 |
| 2022-09-08 | 88.63 |
| 2022-09-07 | 87.62 |
| 2022-09-06 | 81.06 |
| 2022-09-05 | 77.53 |
| 2022-09-02 | 72.49 |
| 2022-09-01 | 63.41 |
| 2022-08-31 | 62.90 |
| 2022-08-30 | 65.93 |
| 2022-08-29 | 67.44 |
| 2022-08-26 | 71.98 |
| 2022-08-25 | 78.03 |
| 2022-08-24 | 71.48 |
| 2022-08-23 | 76.52 |
| 2022-08-22 | 68.96 |
| 2022-08-19 | 71.48 |
| 2022-08-18 | 61.89 |
| 2022-08-17 | 59.88 |
| 2022-08-16 | 60.89 |
| 2022-08-15 | 50.80 |
| 2022-08-12 | 49.29 |
| 2022-08-11 | 41.22 |
| 2022-08-10 | 38.19 |
| 2022-08-09 | 40.71 |
| 2022-08-08 | 44.24 |
| 2022-08-05 | 37.18 |
| 2022-08-04 | 35.16 |
| 2022-08-03 | 32.64 |
| 2022-08-02 | 36.17 |
| 2022-08-01 | 36.68 |
| 2022-07-29 | 37.18 |
| 2022-07-28 | 40.71 |
| 2022-07-27 | 39.20 |
| 2022-07-26 | 39.20 |
| 2022-07-25 | 41.72 |
| 2022-07-22 | 45.76 |
| 2022-07-21 | 48.78 |
| 2022-07-20 | 52.31 |
| 2022-07-19 | 52.31 |
| 2022-07-18 | 57.86 |
| 2022-07-15 | 47.77 |
| 2022-07-14 | 43.74 |
| 2022-07-13 | 49.29 |
| 2022-07-12 | 49.29 |
| 2022-07-11 | 50.80 |
| 2022-07-08 | 50.80 |
| 2022-07-07 | 48.78 |
| 2022-07-06 | 45.76 |
| 2022-07-05 | 44.24 |
| 2022-07-04 | 39.70 |
| 2022-06-30 | 29.47 |
| 2022-06-29 | 27.21 |
| 2022-06-28 | 29.47 |
| 2022-06-27 | 25.85 |
| 2022-06-24 | 24.04 |
| 2022-06-23 | 24.04 |
| 2022-06-22 | 24.94 |
| 2022-06-21 | 26.75 |
| 2022-06-20 | 24.49 |
| 2022-06-17 | 19.06 |
| 2022-06-16 | 19.51 |
| 2022-06-15 | 20.42 |
| 2022-06-14 | 21.32 |
| 2022-06-13 | 23.13 |
| 2022-06-10 | 24.04 |
| 2022-06-09 | 26.30 |
| 2022-06-08 | 25.39 |
| 2022-06-07 | 25.85 |
| 2022-06-06 | 25.39 |
| 2022-06-02 | 26.30 |
| 2022-06-01 | 29.02 |
| 2022-05-31 | 27.21 |
| 2022-05-30 | 21.32 |
| 2022-05-27 | 21.77 |
| 2022-05-26 | 23.58 |
| 2022-05-25 | 26.75 |
| 2022-05-24 | 23.13 |
| 2022-05-23 | 20.87 |
| 2022-05-20 | 24.04 |
| 2022-05-19 | 24.94 |
| 2022-05-18 | 22.23 |
| 2022-05-17 | 18.15 |
| 2022-05-16 | 21.32 |
| 2022-05-13 | 22.23 |
| 2022-05-12 | 20.87 |
| 2022-05-11 | 20.87 |
| 2022-05-10 | 22.23 |
| 2022-05-06 | 17.25 |
| 2022-05-05 | 20.87 |
| 2022-05-04 | 24.04 |
| 2022-05-03 | 24.94 |
| 2022-04-29 | 24.04 |
| 2022-04-28 | 24.49 |
| 2022-04-27 | 19.96 |
| 2022-04-26 | 15.44 |
| 2022-04-25 | 14.98 |
| 2022-04-22 | 17.70 |
| 2022-04-21 | 12.72 |
| 2022-04-20 | 17.25 |
| 2022-04-19 | 16.79 |
| 2022-04-14 | 13.17 |
| 2022-04-13 | 11.81 |
| 2022-04-12 | 10.00 |
| 2022-04-11 | 11.81 |
| 2022-04-08 | 14.08 |
| 2022-04-07 | 11.36 |
| 2022-04-06 | 14.98 |
| 2022-04-04 | 14.08 |
| 2022-04-01 | 10.91 |
| 2022-03-31 | 9.10 |
| 2022-03-30 | 9.55 |
| 2022-03-29 | 8.65 |
| 2022-03-28 | 11.36 |
| 2022-03-25 | 6.38 |
| 2022-03-24 | 10.46 |
| 2022-03-23 | 12.27 |
| 2022-03-22 | 14.53 |
| 2022-03-21 | 13.62 |
| 2022-03-18 | 14.08 |
| 2022-03-17 | 13.17 |
| 2022-03-16 | 10.00 |
| 2022-03-15 | 2.76 |
| 2022-03-14 | 10.46 |
| 2022-03-11 | 19.96 |
| 2022-03-10 | 24.94 |
| 2022-03-09 | 20.87 |
| 2022-03-08 | 20.87 |
| 2022-03-07 | 23.58 |
| 2022-03-04 | 28.11 |
| 2022-03-03 | 27.21 |
| 2022-03-02 | 30.37 |
| 2022-03-01 | 31.73 |
| 2022-02-28 | 33.54 |
| 2022-02-25 | 34.00 |
| 2022-02-24 | 23.58 |
| 2022-02-23 | 23.58 |
| 2022-02-22 | 24.49 |
| 2022-02-21 | 25.39 |
| 2022-02-18 | 28.11 |
| 2022-02-17 | 31.28 |
| 2022-02-16 | 29.47 |
| 2022-02-15 | 26.75 |
| 2022-02-14 | 27.66 |
| 2022-02-11 | 31.73 |
| 2022-02-10 | 38.52 |
| 2022-02-09 | 38.98 |
| 2022-02-08 | 31.28 |
| 2022-02-07 | 32.64 |
| 2022-02-04 | 29.92 |
| 2022-01-31 | 29.02 |
| 2022-01-28 | 26.75 |
| 2022-01-27 | 29.92 |
| 2022-01-26 | 34.45 |
| 2022-01-25 | 29.47 |
| 2022-01-24 | 35.35 |
| 2022-01-21 | 38.52 |
| 2022-01-20 | 37.16 |
| 2022-01-19 | 37.16 |
| 2022-01-18 | 35.35 |
| 2022-01-17 | 32.19 |
| 2022-01-14 | 34.00 |
| 2022-01-13 | 36.26 |
| 2022-01-12 | 39.88 |
| 2022-01-11 | 38.52 |
| 2022-01-10 | 34.45 |
| 2022-01-07 | 35.35 |
| 2022-01-06 | 39.88 |
| 2022-01-05 | 43.96 |
| 2022-01-04 | 49.84 |
| 2022-01-03 | 62.97 |
| 2021-12-31 | 53.91 |
| 2021-12-30 | 53.46 |
| 2021-12-29 | 51.20 |
| 2021-12-28 | 52.56 |
| 2021-12-24 | 66.14 |
| 2021-12-23 | 62.97 |
| 2021-12-22 | 50.29 |
| 2021-12-21 | 54.37 |
| 2021-12-20 | 51.65 |
| 2021-12-17 | 54.82 |
| 2021-12-16 | 56.18 |
| 2021-12-15 | 54.82 |
| 2021-12-14 | 42.14 |
| 2021-12-13 | 39.43 |
| 2021-12-10 | 41.69 |
| 2021-12-09 | 48.48 |
| 2021-12-08 | 33.09 |
| 2021-12-07 | 29.02 |
| 2021-12-06 | 19.96 |
| 2021-12-03 | 18.15 |
| 2021-12-02 | 10.91 |
| 2021-12-01 | 14.08 |
| 2021-11-30 | 10.00 |
| 2021-11-29 | 12.27 |
| 2021-11-26 | 8.19 |
| 2021-11-25 | 10.46 |
| 2021-11-24 | 11.36 |
| 2021-11-23 | 8.19 |
| 2021-11-22 | 7.74 |
| 2021-11-19 | 10.91 |
| 2021-11-18 | 11.81 |
| 2021-11-17 | 12.27 |
| 2021-11-16 | 10.46 |
| 2021-11-15 | 10.00 |
| 2021-11-12 | 10.46 |
| 2021-11-11 | 14.08 |
| 2021-11-10 | 15.44 |
| 2021-11-09 | 19.06 |
| 2021-11-08 | 17.70 |
| 2021-11-05 | 19.06 |
| 2021-11-04 | 25.85 |
| 2021-11-03 | 26.30 |
| 2021-11-02 | 28.56 |
| 2021-11-01 | 34.00 |
| 2021-10-29 | 30.83 |
| 2021-10-28 | 32.64 |
| 2021-10-27 | 36.26 |
| 2021-10-26 | 28.56 |
| 2021-10-25 | 32.19 |
| 2021-10-22 | 32.19 |
| 2021-10-21 | 35.81 |
| 2021-10-20 | 40.33 |
| 2021-10-19 | 32.64 |
| 2021-10-18 | 30.37 |
| 2021-10-15 | 34.90 |
| 2021-10-12 | 38.52 |
| 2021-10-11 | 37.62 |
| 2021-10-08 | 36.71 |
| 2021-10-07 | 44.86 |
| 2021-10-06 | 43.96 |
| 2021-10-05 | 39.43 |
| 2021-10-04 | 38.07 |
| 2021-09-30 | 46.22 |
| 2021-09-29 | 39.43 |
| 2021-09-28 | 37.16 |
| 2021-09-27 | 34.45 |
| 2021-09-24 | 53.91 |
| 2021-09-23 | 46.22 |
| 2021-09-21 | 25.85 |
| 2021-09-20 | 23.13 |
| 2021-09-17 | 28.11 |
| 2021-09-16 | 26.30 |
| 2021-09-15 | 30.83 |
| 2021-09-14 | 34.00 |
| 2021-09-13 | 36.71 |
| 2021-09-10 | 34.90 |
| 2021-09-09 | 38.98 |
| 2021-09-08 | 40.33 |
| 2021-09-07 | 39.43 |
| 2021-09-06 | 44.86 |
| 2021-09-03 | 46.67 |
| 2021-09-02 | 37.16 |
| 2021-09-01 | 23.58 |
| 2021-08-31 | 19.51 |
| 2021-08-30 | 25.85 |
| 2021-08-27 | 22.23 |
| 2021-08-26 | 26.30 |
| 2021-08-25 | 24.04 |
| 2021-08-24 | 18.60 |
| 2021-08-23 | 24.49 |
| 2021-08-20 | 9.55 |
| 2021-08-19 | 12.72 |
| 2021-08-18 | 7.74 |
| 2021-08-17 | 5.93 |
| 2021-08-16 | 9.10 |
| 2021-08-13 | 8.65 |
| 2021-08-12 | 10.00 |
| 2021-08-11 | 8.19 |
| 2021-08-10 | 2.31 |
| 2021-08-09 | 4.12 |
| 2021-08-06 | 2.31 |
| 2021-08-05 | 2.76 |
| 2021-08-04 | 2.76 |
| 2021-08-03 | 2.76 |
| 2021-08-02 | 3.21 |
| 2021-07-30 | -2.67 |
| 2021-07-29 | -2.67 |
| 2021-07-28 | -4.03 |
| 2021-07-27 | -4.48 |
| 2021-07-26 | -3.58 |
| 2021-07-23 | -1.31 |
| 2021-07-22 | -0.41 |
| 2021-07-21 | -1.77 |
| 2021-07-20 | -2.67 |
| 2021-07-19 | -1.77 |
| 2021-07-16 | -0.86 |
| 2021-07-15 | -0.86 |
| 2021-07-14 | -2.22 |
| 2021-07-13 | -1.77 |
| 2021-07-12 | -3.58 |
| 2021-07-09 | -2.67 |
| 2021-07-08 | -3.58 |
| 2021-07-07 | -1.77 |
| 2021-07-06 | -1.31 |
| 2021-07-05 | 1.40 |
| 2021-07-02 | 0.49 |
| 2021-06-30 | 0.89 |
| 2021-06-29 | 2.09 |
| 2021-06-28 | 4.88 |
| 2021-06-25 | 1.29 |
| 2021-06-24 | 0.49 |
| 2021-06-23 | 1.29 |
| 2021-06-22 | 1.69 |
| 2021-06-21 | 1.29 |
| 2021-06-18 | 1.29 |
| 2021-06-17 | 2.09 |
| 2021-06-16 | 1.29 |
| 2021-06-15 | 1.29 |
| 2021-06-11 | 0.49 |
| 2021-06-10 | -1.10 |
| 2021-06-09 | -1.50 |
| 2021-06-08 | -2.70 |
| 2021-06-07 | -1.90 |
| 2021-06-04 | -1.50 |
| 2021-06-03 | -2.30 |
| 2021-06-02 | -2.70 |
| 2021-06-01 | -3.50 |
| 2021-05-31 | -4.29 |
| 2021-05-28 | -4.69 |
| 2021-05-27 | -4.29 |
| 2021-05-26 | -3.90 |
| 2021-05-25 | -3.50 |
| 2021-05-24 | -1.90 |
| 2021-05-21 | -2.70 |
| 2021-05-20 | -4.29 |
| 2021-05-18 | -3.10 |
| 2021-05-17 | -3.90 |
| 2021-05-14 | -2.30 |
| 2021-05-13 | -4.69 |
| 2021-05-12 | -3.10 |
| 2021-05-11 | -5.09 |
| 2021-05-10 | -4.29 |
| 2021-05-07 | -3.90 |
| 2021-05-06 | -4.69 |
| 2021-05-05 | -5.09 |
| 2021-05-04 | -5.09 |
| 2021-05-03 | -6.29 |
| 2021-04-30 | -5.09 |
| 2021-04-29 | -3.50 |
| 2021-04-28 | -4.29 |
| 2021-04-27 | -5.09 |
| 2021-04-26 | -4.29 |
| 2021-04-23 | -3.50 |
| 2021-04-22 | -2.70 |
| 2021-04-21 | -1.90 |
| 2021-04-20 | -1.50 |
| 2021-04-19 | -2.30 |
| 2021-04-16 | -3.90 |
| 2021-04-15 | -4.69 |
| 2021-04-14 | -4.29 |
| 2021-04-13 | -4.69 |
| 2021-04-12 | -5.09 |
| 2021-04-09 | -5.09 |
| 2021-04-08 | -5.09 |
| 2021-04-07 | -4.69 |
| 2021-04-01 | -5.49 |
| 2021-03-31 | -4.29 |
| 2021-03-30 | -10.67 |
| 2021-03-29 | -10.67 |
| 2021-03-26 | -12.67 |
| 2021-03-25 | -15.86 |
| 2021-03-24 | -14.66 |
| 2021-03-23 | -13.47 |
| 2021-03-22 | -11.47 |
| 2021-03-19 | -17.06 |
| 2021-03-18 | -17.45 |
| 2021-03-17 | -17.45 |
| 2021-03-16 | -16.26 |
| 2021-03-15 | -15.06 |
| 2021-03-12 | -14.26 |
| 2021-03-11 | -15.46 |
| 2021-03-10 | -15.46 |
| 2021-03-09 | -14.66 |
| 2021-03-08 | -14.26 |
| 2021-03-05 | -13.86 |
| 2021-03-04 | -13.07 |
| 2021-03-03 | -13.47 |
| 2021-03-02 | -14.66 |
| 2021-03-01 | -15.06 |
| 2021-02-26 | -15.06 |
| 2021-02-25 | -13.47 |
| 2021-02-24 | -16.26 |
| 2021-02-23 | -14.26 |
| 2021-02-22 | -13.86 |
| 2021-02-19 | -15.06 |
| 2021-02-18 | -16.66 |
| 2021-02-17 | -17.85 |
| 2021-02-16 | -18.25 |
| 2021-02-11 | -20.25 |
| 2021-02-10 | -20.64 |
| 2021-02-09 | -21.84 |
| 2021-02-08 | -21.44 |
| 2021-02-05 | -21.04 |
| 2021-02-04 | -20.64 |
| 2021-02-03 | -20.25 |
| 2021-02-02 | -20.64 |
| 2021-02-01 | -20.64 |
| 2021-01-29 | -21.04 |
| 2021-01-28 | -20.25 |
| 2021-01-27 | -18.25 |
| 2021-01-26 | -19.45 |
| 2021-01-25 | -17.45 |
| 2021-01-22 | -17.06 |
| 2021-01-21 | -14.26 |
| 2021-01-20 | -14.26 |
| 2021-01-19 | -13.86 |
| 2021-01-18 | -18.25 |
| 2021-01-15 | -18.65 |
| 2021-01-14 | -17.06 |
| 2021-01-13 | -18.25 |
| 2021-01-12 | -20.25 |
| 2021-01-11 | -21.04 |
| 2021-01-08 | -20.64 |
| 2021-01-07 | -20.25 |
| 2021-01-06 | -18.65 |
| 2021-01-05 | -19.05 |
| 2021-01-04 | -17.45 |
| 2020-12-31 | -22.24 |
| 2020-12-30 | -22.24 |
| 2020-12-29 | -20.64 |
| 2020-12-28 | -20.25 |
| 2020-12-24 | -23.44 |
| 2020-12-23 | -25.03 |
| 2020-12-22 | -25.43 |
| 2020-12-21 | -24.23 |
| 2020-12-18 | -22.64 |
| 2020-12-17 | -24.23 |
| 2020-12-16 | -23.83 |
| 2020-12-15 | -24.23 |
| 2020-12-14 | -23.83 |
| 2020-12-11 | -24.63 |
| 2020-12-10 | -23.83 |
| 2020-12-09 | -22.24 |
| 2020-12-08 | -21.44 |
| 2020-12-07 | -20.64 |
| 2020-12-04 | -18.65 |
| 2020-12-03 | -18.65 |
| 2020-12-02 | -17.85 |
| 2020-12-01 | -17.85 |
| 2020-11-30 | -18.25 |
| 2020-11-27 | -15.86 |
| 2020-11-26 | -15.06 |
| 2020-11-25 | -17.06 |
| 2020-11-24 | -16.26 |
| 2020-11-23 | -17.85 |
| 2020-11-20 | -18.25 |
| 2020-11-19 | -17.06 |
| 2020-11-18 | -16.66 |
| 2020-11-17 | -16.66 |
| 2020-11-16 | -16.66 |
| 2020-11-13 | -18.65 |
| 2020-11-12 | -16.66 |
| 2020-11-11 | -16.26 |
| 2020-11-10 | -19.05 |
| 2020-11-09 | -19.85 |
| 2020-11-06 | -20.25 |
| 2020-11-05 | -21.84 |
| 2020-11-04 | -22.64 |
| 2020-11-03 | -21.44 |
| 2020-11-02 | -23.04 |
| 2020-10-30 | -23.44 |
| 2020-10-29 | -22.24 |
| 2020-10-28 | -19.05 |
| 2020-10-27 | -19.05 |
| 2020-10-23 | -17.85 |
| 2020-10-22 | -19.45 |
| 2020-10-21 | -18.65 |
| 2020-10-20 | -19.05 |
| 2020-10-19 | -16.66 |
| 2020-10-16 | -17.06 |
| 2020-10-15 | -17.45 |
| 2020-10-14 | -14.66 |
| 2020-10-12 | -17.45 |
| 2020-10-09 | -18.25 |
| 2020-10-08 | -17.45 |
| 2020-10-07 | -17.85 |
| 2020-10-06 | -17.85 |
| 2020-10-05 | -18.65 |
| 2020-09-30 | -20.64 |
| 2020-09-29 | -20.25 |
| 2020-09-28 | -18.25 |
| 2020-09-25 | -18.65 |
| 2020-09-24 | -19.45 |
| 2020-09-23 | -19.05 |
| 2020-09-22 | -18.25 |
| 2020-09-21 | -18.65 |
| 2020-09-18 | -17.85 |
| 2020-09-17 | -17.45 |
| 2020-09-16 | -19.85 |
| 2020-09-15 | -16.66 |
| 2020-09-14 | -16.66 |
| 2020-09-11 | -17.85 |
| 2020-09-10 | -15.06 |
| 2020-09-09 | -15.06 |
| 2020-09-08 | -14.66 |
| 2020-09-07 | -16.26 |
| 2020-09-04 | -15.86 |
| 2020-09-03 | -15.06 |
| 2020-09-02 | -15.46 |
| 2020-09-01 | -13.47 |
| 2020-08-31 | -13.47 |
| 2020-08-28 | -12.27 |
| 2020-08-27 | -11.87 |
| 2020-08-26 | -10.67 |
| 2020-08-25 | -9.88 |
| 2020-08-24 | -8.68 |
| 2020-08-21 | -6.29 |
| 2020-08-20 | -1.50 |
| 2020-08-19 | -0.31 |
| 2020-08-18 | -8.68 |
| 2020-08-17 | -6.29 |
| 2020-08-14 | -7.48 |
| 2020-08-13 | -7.48 |
| 2020-08-12 | -9.48 |
| 2020-08-11 | -9.88 |
| 2020-08-10 | -9.48 |
| 2020-08-07 | -9.08 |
| 2020-08-06 | -9.08 |
| 2020-08-05 | -7.48 |
| 2020-08-04 | -7.48 |
| 2020-08-03 | -4.69 |
| 2020-07-31 | -6.29 |
| 2020-07-30 | -8.28 |
| 2020-07-29 | -7.88 |
| 2020-07-28 | -9.08 |
| 2020-07-27 | -9.48 |
| 2020-07-24 | -9.08 |
| 2020-07-23 | -8.28 |
| 2020-07-22 | -9.48 |
| 2020-07-21 | -6.69 |
| 2020-07-20 | -8.28 |
| 2020-07-17 | -12.67 |
| 2020-07-16 | -11.47 |
| 2020-07-15 | -11.47 |
| 2020-07-14 | -10.67 |
| 2020-07-13 | -9.88 |
| 2020-07-10 | -10.28 |
| 2020-07-09 | -8.28 |
| 2020-07-08 | -7.88 |
| 2020-07-07 | -8.68 |
| 2020-07-06 | -4.69 |
| 2020-07-03 | -11.87 |
| 2020-07-02 | -13.86 |
| 2020-06-30 | -17.21 |
| 2020-06-29 | -15.35 |
| 2020-06-26 | -16.09 |
| 2020-06-24 | -13.12 |
| 2020-06-23 | -12.38 |
| 2020-06-22 | -12.01 |
| 2020-06-19 | -11.64 |
| 2020-06-18 | -12.75 |
| 2020-06-17 | -14.24 |
| 2020-06-16 | -13.86 |
| 2020-06-15 | -15.35 |
| 2020-06-12 | -14.24 |
| 2020-06-11 | -12.38 |
| 2020-06-10 | -10.52 |
| 2020-06-09 | -10.89 |
| 2020-06-08 | -11.64 |
| 2020-06-05 | -10.89 |
| 2020-06-04 | -11.64 |
| 2020-06-03 | -10.89 |
| 2020-06-02 | -11.27 |
| 2020-06-01 | -10.89 |
| 2020-05-29 | -11.64 |
| 2020-05-28 | -12.38 |
| 2020-05-27 | -10.15 |
| 2020-05-26 | -10.89 |
| 2020-05-25 | -10.89 |
| 2020-05-22 | -12.38 |
| 2020-05-21 | -9.04 |
| 2020-05-20 | -9.04 |
| 2020-05-19 | -11.27 |
| 2020-05-18 | -12.75 |
| 2020-05-15 | -12.01 |
| 2020-05-14 | -10.89 |
| 2020-05-13 | -6.81 |
| 2020-05-12 | -8.67 |
| 2020-05-11 | -8.67 |
| 2020-05-08 | -7.18 |
| 2020-05-07 | -4.95 |
| 2020-05-06 | -3.47 |
| 2020-05-05 | -6.07 |
| 2020-05-04 | -5.70 |
| 2020-04-29 | -0.13 |
| 2020-04-28 | -9.78 |
| 2020-04-27 | -8.67 |
| 2020-04-24 | -12.01 |
| 2020-04-23 | -11.64 |
| 2020-04-22 | -11.27 |
| 2020-04-21 | -13.49 |
| 2020-04-20 | -12.38 |
| 2020-04-17 | -11.64 |
| 2020-04-16 | -13.49 |
| 2020-04-15 | -10.89 |
| 2020-04-14 | -11.27 |
| 2020-04-09 | -11.64 |
| 2020-04-08 | -14.98 |
| 2020-04-07 | -15.72 |
| 2020-04-06 | -17.95 |
| 2020-04-03 | -17.58 |
| 2020-04-02 | -15.35 |
| 2020-04-01 | -16.46 |
| 2020-03-31 | -14.24 |
| 2020-03-30 | -15.72 |
| 2020-03-27 | -14.98 |
| 2020-03-26 | -20.55 |
| 2020-03-25 | -22.78 |
| 2020-03-24 | -24.63 |
| 2020-03-23 | -28.34 |
| 2020-03-20 | -26.49 |
| 2020-03-19 | -30.57 |
| 2020-03-18 | -28.34 |
| 2020-03-17 | -26.49 |
| 2020-03-16 | -24.63 |
| 2020-03-13 | -20.92 |
| 2020-03-12 | -19.81 |
| 2020-03-11 | -16.46 |
| 2020-03-10 | -17.58 |
| 2020-03-09 | -21.66 |
| 2020-03-06 | -14.61 |
| 2020-03-05 | -12.01 |
| 2020-03-04 | -13.49 |
| 2020-03-03 | -12.75 |
| 2020-03-02 | -12.01 |
| 2020-02-28 | -12.75 |
| 2020-02-27 | -9.04 |
| 2020-02-26 | -9.04 |
| 2020-02-25 | -9.04 |
| 2020-02-24 | -7.55 |
| 2020-02-21 | -7.18 |
| 2020-02-20 | -6.81 |
| 2020-02-19 | -6.81 |
| 2020-02-18 | -6.44 |
| 2020-02-17 | -4.95 |
| 2020-02-14 | -4.95 |
| 2020-02-13 | -4.95 |
| 2020-02-12 | -3.84 |
| 2020-02-11 | -2.73 |
| 2020-02-10 | -3.84 |
| 2020-02-07 | -2.73 |
| 2020-02-06 | -2.36 |
| 2020-02-05 | -3.84 |
| 2020-02-04 | -3.47 |
| 2020-02-03 | -4.21 |
| 2020-01-31 | -4.58 |
| 2020-01-30 | -0.50 |
| 2020-01-29 | 0.24 |
| 2020-01-24 | 6.56 |
| 2020-01-23 | 6.18 |
| 2020-01-22 | 6.56 |
| 2020-01-21 | 4.33 |
| 2020-01-20 | 8.04 |
| 2020-01-17 | 7.67 |
| 2020-01-16 | 6.18 |
| 2020-01-15 | 6.93 |
| 2020-01-14 | 7.67 |
| 2020-01-13 | 5.07 |
| 2020-01-10 | 5.44 |
| 2020-01-09 | 5.44 |
| 2020-01-08 | 5.44 |
| 2020-01-07 | 7.67 |
| 2020-01-06 | 8.04 |
| 2020-01-03 | 9.53 |
| 2020-01-02 | 9.53 |
| 2019-12-31 | 9.90 |
| 2019-12-30 | 8.04 |
| 2019-12-27 | 8.41 |
| 2019-12-24 | 6.93 |
| 2019-12-23 | 7.67 |
| 2019-12-20 | 8.41 |
| 2019-12-19 | 8.41 |
| 2019-12-18 | 8.78 |
| 2019-12-17 | 8.78 |
| 2019-12-16 | 7.67 |
| 2019-12-13 | 6.93 |
| 2019-12-12 | 6.93 |
| 2019-12-11 | 6.93 |
| 2019-12-10 | 5.81 |
| 2019-12-09 | 6.18 |
| 2019-12-06 | 6.93 |
| 2019-12-05 | 7.67 |
| 2019-12-04 | 7.30 |
| 2019-12-03 | 9.53 |
| 2019-12-02 | 6.93 |
| 2019-11-29 | 5.81 |
| 2019-11-28 | 6.56 |
| 2019-11-27 | 6.93 |
| 2019-11-26 | 4.70 |
| 2019-11-25 | 5.81 |
| 2019-11-22 | 3.96 |
| 2019-11-21 | 2.10 |
| 2019-11-20 | 2.84 |
| 2019-11-19 | 3.21 |
| 2019-11-18 | 2.84 |
| 2019-11-15 | 3.96 |
| 2019-11-14 | 4.70 |
| 2019-11-13 | 7.67 |
| 2019-11-12 | 9.53 |
| 2019-11-11 | 10.27 |
| 2019-11-08 | 13.24 |
| 2019-11-07 | 13.98 |
| 2019-11-06 | 13.61 |
| 2019-11-05 | 11.38 |
| 2019-11-04 | 11.38 |
| 2019-11-01 | 9.53 |
| 2019-10-31 | 9.15 |
| 2019-10-30 | 11.01 |
| 2019-10-29 | 13.24 |
| 2019-10-28 | 13.24 |
| 2019-10-25 | 12.87 |
| 2019-10-24 | 12.50 |
| 2019-10-23 | 13.61 |
| 2019-10-22 | 12.12 |
| 2019-10-21 | 11.38 |
| 2019-10-18 | 11.75 |
| 2019-10-17 | 11.38 |
| 2019-10-16 | 12.50 |
| 2019-10-15 | 11.75 |
| 2019-10-14 | 12.87 |
| 2019-10-11 | 11.75 |
| 2019-10-10 | 9.90 |
| 2019-10-09 | 7.30 |
| 2019-10-08 | 6.93 |
| 2019-10-04 | 8.41 |
| 2019-10-03 | 6.93 |
| 2019-10-02 | 9.53 |
| 2019-09-30 | 10.64 |
| 2019-09-27 | 12.12 |
| 2019-09-26 | 13.24 |
| 2019-09-25 | 11.01 |
| 2019-09-24 | 14.72 |
| 2019-09-23 | 13.98 |
| 2019-09-20 | 14.35 |
| 2019-09-19 | 14.72 |
| 2019-09-18 | 17.69 |
| 2019-09-17 | 18.06 |
| 2019-09-16 | 19.55 |
| 2019-09-13 | 18.44 |
| 2019-09-12 | 16.95 |
| 2019-09-11 | 18.81 |
| 2019-09-10 | 16.95 |
| 2019-09-09 | 17.32 |
| 2019-09-06 | 16.21 |
| 2019-09-05 | 15.09 |
| 2019-09-04 | 13.61 |
| 2019-09-03 | 13.24 |
| 2019-09-02 | 13.98 |
| 2019-08-30 | 13.61 |
| 2019-08-29 | 11.38 |
| 2019-08-28 | 13.61 |
| 2019-08-27 | 16.58 |
| 2019-08-26 | 14.35 |
| 2019-08-23 | 18.06 |
| 2019-08-22 | 15.09 |
| 2019-08-21 | 17.69 |
| 2019-08-20 | 17.32 |
| 2019-08-19 | 18.06 |
| 2019-08-16 | 18.44 |
| 2019-08-15 | 18.81 |
| 2019-08-14 | 16.95 |
| 2019-08-13 | 16.95 |
| 2019-08-12 | 19.18 |
| 2019-08-09 | 20.66 |
| 2019-08-08 | 22.52 |
| 2019-08-07 | 23.63 |
| 2019-08-06 | 20.29 |
| 2019-08-05 | 22.52 |
| 2019-08-02 | 25.12 |
| 2019-08-01 | 27.35 |
| 2019-07-31 | 22.15 |
| 2019-07-30 | 22.15 |
| 2019-07-29 | 20.66 |
| 2019-07-26 | 16.95 |
| 2019-07-25 | 16.95 |
| 2019-07-24 | 15.47 |
| 2019-07-23 | 15.09 |
| 2019-07-22 | 14.72 |
| 2019-07-19 | 17.69 |
| 2019-07-18 | 13.61 |
| 2019-07-17 | 12.87 |
| 2019-07-16 | 14.72 |
| 2019-07-15 | 12.87 |
| 2019-07-12 | 12.50 |
| 2019-07-11 | 13.61 |
| 2019-07-10 | 13.61 |
| 2019-07-09 | 12.87 |
| 2019-07-08 | 15.09 |
| 2019-07-05 | 15.47 |
| 2019-07-04 | 12.87 |
| 2019-07-03 | 14.72 |
| 2019-07-02 | 14.72 |
| 2019-06-28 | 14.72 |
| 2019-06-27 | 12.68 |
| 2019-06-26 | 14.49 |
| 2019-06-25 | 13.41 |
| 2019-06-24 | 15.94 |
| 2019-06-21 | 16.30 |
| 2019-06-20 | 15.58 |
| 2019-06-19 | 14.13 |
| 2019-06-18 | 14.86 |
| 2019-06-17 | 15.58 |
| 2019-06-14 | 15.94 |
| 2019-06-13 | 17.03 |
| 2019-06-12 | 17.75 |
| 2019-06-11 | 17.39 |
| 2019-06-10 | 15.22 |
| 2019-06-06 | 17.39 |
| 2019-06-05 | 17.39 |
| 2019-06-04 | 18.48 |
| 2019-06-03 | 18.84 |
| 2019-05-31 | 17.75 |
| 2019-05-30 | 15.22 |
| 2019-05-29 | 15.22 |
| 2019-05-28 | 15.22 |
| 2019-05-27 | 12.68 |
| 2019-05-24 | 8.70 |
| 2019-05-23 | 6.88 |
| 2019-05-22 | 7.25 |
| 2019-05-21 | 7.25 |
| 2019-05-20 | 5.80 |
| 2019-05-17 | 8.33 |
| 2019-05-16 | 8.70 |
| 2019-05-15 | 9.06 |
| 2019-05-14 | 6.16 |
| 2019-05-10 | 8.70 |
| 2019-05-09 | 11.59 |
| 2019-05-08 | 11.96 |
| 2019-05-07 | 14.49 |
| 2019-05-06 | 15.94 |
| 2019-05-03 | 20.65 |
| 2019-05-02 | 21.01 |
| 2019-04-30 | 21.38 |
| 2019-04-29 | 22.10 |
| 2019-04-26 | 28.26 |
| 2019-04-25 | 29.71 |
| 2019-04-24 | 28.62 |
| 2019-04-23 | 26.09 |
| 2019-04-18 | 29.35 |
| 2019-04-17 | 25.72 |
| 2019-04-16 | 24.64 |
| 2019-04-15 | 24.28 |
| 2019-04-12 | 29.71 |
| 2019-04-11 | 25.00 |
| 2019-04-10 | 19.57 |
| 2019-04-09 | 22.83 |
| 2019-04-08 | 22.83 |
| 2019-04-04 | 21.38 |
| 2019-04-03 | 21.38 |
| 2019-04-02 | 20.29 |
| 2019-04-01 | 18.84 |
| 2019-03-29 | 17.03 |
| 2019-03-28 | 16.30 |
| 2019-03-27 | 14.13 |
| 2019-03-26 | 14.13 |
| 2019-03-25 | 14.86 |
| 2019-03-22 | 22.46 |
| 2019-03-21 | 21.01 |
| 2019-03-20 | 21.38 |
| 2019-03-19 | 24.28 |
| 2019-03-18 | 24.64 |
| 2019-03-15 | 25.00 |
| 2019-03-14 | 25.36 |
| 2019-03-13 | 26.81 |
| 2019-03-12 | 31.52 |
| 2019-03-11 | 28.99 |
| 2019-03-08 | 28.62 |
| 2019-03-07 | 30.07 |
| 2019-03-06 | 31.52 |
| 2019-03-05 | 30.80 |
| 2019-03-04 | 26.81 |
| 2019-03-01 | 23.19 |
| 2019-02-28 | 24.64 |
| 2019-02-27 | 25.00 |
| 2019-02-26 | 25.72 |
| 2019-02-25 | 25.36 |
| 2019-02-22 | 24.64 |
| 2019-02-21 | 25.36 |
| 2019-02-20 | 26.45 |
| 2019-02-19 | 27.54 |
| 2019-02-18 | 27.17 |
| 2019-02-15 | 28.99 |
| 2019-02-14 | 30.43 |
| 2019-02-13 | 30.43 |
| 2019-02-12 | 32.97 |
| 2019-02-11 | 27.90 |
| 2019-02-08 | 29.35 |
| 2019-02-04 | 32.25 |
| 2019-02-01 | 32.25 |
| 2019-01-31 | 31.88 |
| 2019-01-30 | 32.61 |
| 2019-01-29 | 34.42 |
| 2019-01-28 | 29.35 |
| 2019-01-25 | 35.14 |
| 2019-01-24 | 35.51 |
| 2019-01-23 | 34.42 |
| 2019-01-22 | 33.70 |
| 2019-01-21 | 33.33 |
| 2019-01-18 | 30.43 |
| 2019-01-17 | 31.52 |
| 2019-01-16 | 31.52 |
| 2019-01-15 | 32.61 |
| 2019-01-14 | 27.90 |
| 2019-01-11 | 31.16 |
| 2019-01-10 | 28.62 |
| 2019-01-09 | 29.71 |
| 2019-01-08 | 28.99 |
| 2019-01-07 | 27.54 |
| 2019-01-04 | 23.55 |
| 2019-01-03 | 22.46 |
| 2019-01-02 | 25.00 |
| 2018-12-31 | 27.90 |
| 2018-12-28 | 28.26 |
| 2018-12-27 | 29.71 |
| 2018-12-24 | 28.99 |
| 2018-12-21 | 27.90 |
| 2018-12-20 | 27.90 |
| 2018-12-19 | 25.72 |
| 2018-12-18 | 23.55 |
| 2018-12-17 | 24.64 |
| 2018-12-14 | 25.36 |
| 2018-12-13 | 23.19 |
| 2018-12-12 | 22.46 |
| 2018-12-11 | 23.91 |
| 2018-12-10 | 22.46 |
| 2018-12-07 | 24.64 |
| 2018-12-06 | 25.00 |
| 2018-12-05 | 27.90 |
| 2018-12-04 | 26.09 |
| 2018-12-03 | 24.64 |
| 2018-11-30 | 21.38 |
| 2018-11-29 | 16.67 |
| 2018-11-28 | 17.39 |
| 2018-11-27 | 22.10 |
| 2018-11-26 | 21.01 |
| 2018-11-23 | 14.86 |
| 2018-11-22 | 19.20 |
| 2018-11-21 | 19.20 |
| 2018-11-20 | 14.49 |
| 2018-11-19 | 20.29 |
| 2018-11-16 | 16.30 |
| 2018-11-15 | 19.20 |
| 2018-11-14 | 19.57 |
| 2018-11-13 | 19.57 |
| 2018-11-12 | 19.20 |
| 2018-11-09 | 12.32 |
| 2018-11-08 | 16.30 |
| 2018-11-07 | 13.77 |
| 2018-11-06 | 14.13 |
| 2018-11-05 | 9.78 |
| 2018-11-02 | 10.14 |
| 2018-11-01 | 7.97 |
| 2018-10-31 | 7.61 |
| 2018-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy