Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2026-02-20 | 153.62 |
| 2026-02-16 | 152.52 |
| 2026-02-13 | 152.52 |
| 2026-02-12 | 153.62 |
| 2026-02-11 | 153.62 |
| 2026-02-10 | 150.33 |
| 2026-02-09 | 151.43 |
| 2026-02-06 | 148.13 |
| 2026-02-05 | 150.33 |
| 2026-02-04 | 150.33 |
| 2026-02-03 | 149.23 |
| 2026-02-02 | 150.33 |
| 2026-01-30 | 155.82 |
| 2026-01-29 | 154.72 |
| 2026-01-28 | 156.92 |
| 2026-01-27 | 151.43 |
| 2026-01-26 | 152.52 |
| 2026-01-23 | 155.82 |
| 2026-01-22 | 154.72 |
| 2026-01-21 | 152.52 |
| 2026-01-20 | 152.52 |
| 2026-01-19 | 153.62 |
| 2026-01-16 | 151.43 |
| 2026-01-15 | 152.52 |
| 2026-01-14 | 156.92 |
| 2026-01-13 | 154.72 |
| 2026-01-12 | 151.43 |
| 2026-01-09 | 152.52 |
| 2026-01-08 | 151.43 |
| 2026-01-07 | 153.62 |
| 2026-01-06 | 154.72 |
| 2026-01-05 | 154.72 |
| 2026-01-02 | 152.52 |
| 2025-12-31 | 149.23 |
| 2025-12-30 | 149.23 |
| 2025-12-29 | 150.33 |
| 2025-12-24 | 154.72 |
| 2025-12-23 | 158.01 |
| 2025-12-22 | 155.82 |
| 2025-12-19 | 150.33 |
| 2025-12-18 | 150.33 |
| 2025-12-17 | 151.43 |
| 2025-12-16 | 151.43 |
| 2025-12-15 | 158.01 |
| 2025-12-12 | 158.01 |
| 2025-12-11 | 154.72 |
| 2025-12-10 | 158.01 |
| 2025-12-09 | 158.01 |
| 2025-12-08 | 161.31 |
| 2025-12-05 | 165.70 |
| 2025-12-04 | 163.50 |
| 2025-12-03 | 165.70 |
| 2025-12-02 | 164.60 |
| 2025-12-01 | 162.41 |
| 2025-11-28 | 161.31 |
| 2025-11-27 | 164.60 |
| 2025-11-26 | 163.50 |
| 2025-11-25 | 161.31 |
| 2025-11-24 | 159.11 |
| 2025-11-21 | 159.11 |
| 2025-11-20 | 164.60 |
| 2025-11-19 | 163.50 |
| 2025-11-18 | 164.60 |
| 2025-11-17 | 166.80 |
| 2025-11-14 | 170.09 |
| 2025-11-13 | 174.48 |
| 2025-11-12 | 175.58 |
| 2025-11-11 | 175.58 |
| 2025-11-10 | 174.48 |
| 2025-11-07 | 174.48 |
| 2025-11-06 | 174.48 |
| 2025-11-05 | 170.09 |
| 2025-11-04 | 171.19 |
| 2025-11-03 | 171.19 |
| 2025-10-31 | 172.29 |
| 2025-10-30 | 182.17 |
| 2025-10-28 | 173.38 |
| 2025-10-27 | 176.68 |
| 2025-10-24 | 167.89 |
| 2025-10-23 | 170.09 |
| 2025-10-22 | 167.89 |
| 2025-10-21 | 170.09 |
| 2025-10-20 | 172.29 |
| 2025-10-17 | 171.19 |
| 2025-10-16 | 178.87 |
| 2025-10-15 | 181.07 |
| 2025-10-14 | 176.68 |
| 2025-10-13 | 182.17 |
| 2025-10-10 | 182.17 |
| 2025-10-09 | 185.46 |
| 2025-10-08 | 179.97 |
| 2025-10-06 | 181.07 |
| 2025-10-03 | 179.97 |
| 2025-10-02 | 178.87 |
| 2025-09-30 | 177.78 |
| 2025-09-29 | 175.58 |
| 2025-09-26 | 165.70 |
| 2025-09-25 | 163.50 |
| 2025-09-24 | 165.70 |
| 2025-09-23 | 166.80 |
| 2025-09-22 | 167.89 |
| 2025-09-19 | 172.29 |
| 2025-09-18 | 177.78 |
| 2025-09-17 | 175.58 |
| 2025-09-16 | 175.58 |
| 2025-09-15 | 178.87 |
| 2025-09-12 | 181.07 |
| 2025-09-11 | 185.46 |
| 2025-09-10 | 178.87 |
| 2025-09-09 | 172.29 |
| 2025-09-08 | 174.48 |
| 2025-09-05 | 167.89 |
| 2025-09-04 | 160.21 |
| 2025-09-03 | 159.11 |
| 2025-09-02 | 163.50 |
| 2025-09-01 | 164.60 |
| 2025-08-29 | 161.31 |
| 2025-08-28 | 162.41 |
| 2025-08-27 | 173.38 |
| 2025-08-26 | 161.31 |
| 2025-08-25 | 162.41 |
| 2025-08-22 | 163.50 |
| 2025-08-21 | 163.50 |
| 2025-08-20 | 166.80 |
| 2025-08-19 | 170.09 |
| 2025-08-18 | 167.89 |
| 2025-08-15 | 167.89 |
| 2025-08-14 | 167.89 |
| 2025-08-13 | 171.19 |
| 2025-08-12 | 172.29 |
| 2025-08-11 | 165.70 |
| 2025-08-08 | 167.89 |
| 2025-08-07 | 166.80 |
| 2025-08-06 | 161.31 |
| 2025-08-05 | 160.21 |
| 2025-08-04 | 158.01 |
| 2025-08-01 | 160.21 |
| 2025-07-31 | 161.31 |
| 2025-07-30 | 168.99 |
| 2025-07-29 | 174.48 |
| 2025-07-28 | 177.78 |
| 2025-07-25 | 179.97 |
| 2025-07-24 | 185.46 |
| 2025-07-23 | 184.36 |
| 2025-07-22 | 187.66 |
| 2025-07-21 | 186.56 |
| 2025-07-18 | 179.97 |
| 2025-07-17 | 172.29 |
| 2025-07-16 | 173.38 |
| 2025-07-15 | 177.78 |
| 2025-07-14 | 175.58 |
| 2025-07-11 | 173.38 |
| 2025-07-10 | 173.38 |
| 2025-07-09 | 170.09 |
| 2025-07-08 | 173.38 |
| 2025-07-07 | 171.19 |
| 2025-07-04 | 167.89 |
| 2025-07-03 | 165.70 |
| 2025-07-02 | 168.99 |
| 2025-06-30 | 159.11 |
| 2025-06-27 | 163.91 |
| 2025-06-26 | 165.97 |
| 2025-06-25 | 167.01 |
| 2025-06-24 | 160.82 |
| 2025-06-23 | 162.88 |
| 2025-06-20 | 158.76 |
| 2025-06-19 | 153.60 |
| 2025-06-18 | 158.76 |
| 2025-06-17 | 162.88 |
| 2025-06-16 | 161.85 |
| 2025-06-13 | 162.88 |
| 2025-06-12 | 160.82 |
| 2025-06-11 | 161.85 |
| 2025-06-10 | 163.91 |
| 2025-06-09 | 162.88 |
| 2025-06-06 | 161.85 |
| 2025-06-05 | 156.70 |
| 2025-06-04 | 156.70 |
| 2025-06-03 | 154.63 |
| 2025-06-02 | 151.54 |
| 2025-05-30 | 150.51 |
| 2025-05-29 | 152.57 |
| 2025-05-28 | 156.70 |
| 2025-05-27 | 157.73 |
| 2025-05-26 | 153.60 |
| 2025-05-23 | 150.51 |
| 2025-05-22 | 154.63 |
| 2025-05-21 | 157.73 |
| 2025-05-20 | 157.73 |
| 2025-05-19 | 152.57 |
| 2025-05-16 | 149.48 |
| 2025-05-15 | 148.45 |
| 2025-05-14 | 151.54 |
| 2025-05-13 | 148.45 |
| 2025-05-12 | 151.54 |
| 2025-05-09 | 153.60 |
| 2025-05-08 | 149.48 |
| 2025-05-07 | 148.45 |
| 2025-05-06 | 148.45 |
| 2025-05-02 | 144.33 |
| 2025-04-30 | 146.39 |
| 2025-04-29 | 149.48 |
| 2025-04-28 | 147.42 |
| 2025-04-25 | 153.60 |
| 2025-04-24 | 145.36 |
| 2025-04-23 | 147.42 |
| 2025-04-22 | 123.71 |
| 2025-04-17 | 120.61 |
| 2025-04-16 | 111.34 |
| 2025-04-15 | 112.37 |
| 2025-04-14 | 114.43 |
| 2025-04-11 | 109.27 |
| 2025-04-10 | 110.31 |
| 2025-04-09 | 104.12 |
| 2025-04-08 | 102.06 |
| 2025-04-07 | 95.87 |
| 2025-04-03 | 121.65 |
| 2025-04-02 | 122.68 |
| 2025-04-01 | 122.68 |
| 2025-03-31 | 120.61 |
| 2025-03-28 | 120.61 |
| 2025-03-27 | 122.68 |
| 2025-03-26 | 118.55 |
| 2025-03-25 | 110.31 |
| 2025-03-24 | 101.03 |
| 2025-03-21 | 96.90 |
| 2025-03-20 | 101.03 |
| 2025-03-19 | 100.00 |
| 2025-03-18 | 100.00 |
| 2025-03-17 | 97.93 |
| 2025-03-14 | 95.87 |
| 2025-03-13 | 92.78 |
| 2025-03-12 | 94.84 |
| 2025-03-11 | 91.75 |
| 2025-03-10 | 92.78 |
| 2025-03-07 | 93.81 |
| 2025-03-06 | 94.84 |
| 2025-03-05 | 93.81 |
| 2025-03-04 | 89.69 |
| 2025-03-03 | 91.75 |
| 2025-02-28 | 93.81 |
| 2025-02-27 | 94.84 |
| 2025-02-26 | 97.93 |
| 2025-02-25 | 96.90 |
| 2025-02-24 | 100.00 |
| 2025-02-21 | 97.93 |
| 2025-02-20 | 96.90 |
| 2025-02-19 | 97.93 |
| 2025-02-18 | 96.90 |
| 2025-02-17 | 94.84 |
| 2025-02-14 | 92.78 |
| 2025-02-13 | 89.69 |
| 2025-02-12 | 92.78 |
| 2025-02-11 | 91.75 |
| 2025-02-10 | 91.75 |
| 2025-02-07 | 95.87 |
| 2025-02-06 | 93.81 |
| 2025-02-05 | 92.78 |
| 2025-02-04 | 91.75 |
| 2025-02-03 | 89.69 |
| 2025-01-28 | 88.66 |
| 2025-01-27 | 93.81 |
| 2025-01-24 | 89.69 |
| 2025-01-23 | 88.66 |
| 2025-01-22 | 86.59 |
| 2025-01-21 | 88.66 |
| 2025-01-20 | 89.69 |
| 2025-01-17 | 87.63 |
| 2025-01-16 | 88.66 |
| 2025-01-15 | 88.66 |
| 2025-01-14 | 90.72 |
| 2025-01-13 | 87.63 |
| 2025-01-10 | 88.66 |
| 2025-01-09 | 90.72 |
| 2025-01-08 | 91.75 |
| 2025-01-07 | 91.75 |
| 2025-01-06 | 95.87 |
| 2025-01-03 | 92.78 |
| 2025-01-02 | 95.87 |
| 2024-12-31 | 98.97 |
| 2024-12-30 | 97.93 |
| 2024-12-27 | 95.87 |
| 2024-12-24 | 95.87 |
| 2024-12-23 | 92.78 |
| 2024-12-20 | 91.75 |
| 2024-12-19 | 91.75 |
| 2024-12-18 | 93.81 |
| 2024-12-17 | 91.75 |
| 2024-12-16 | 93.81 |
| 2024-12-13 | 93.81 |
| 2024-12-12 | 95.87 |
| 2024-12-11 | 93.81 |
| 2024-12-10 | 88.66 |
| 2024-12-09 | 90.72 |
| 2024-12-06 | 86.59 |
| 2024-12-05 | 86.59 |
| 2024-12-04 | 86.59 |
| 2024-12-03 | 86.59 |
| 2024-12-02 | 86.59 |
| 2024-11-29 | 86.59 |
| 2024-11-28 | 86.59 |
| 2024-11-27 | 86.59 |
| 2024-11-26 | 84.53 |
| 2024-11-25 | 85.56 |
| 2024-11-22 | 86.59 |
| 2024-11-21 | 86.59 |
| 2024-11-20 | 86.59 |
| 2024-11-19 | 87.63 |
| 2024-11-18 | 87.63 |
| 2024-11-15 | 86.59 |
| 2024-11-14 | 86.59 |
| 2024-11-13 | 88.66 |
| 2024-11-12 | 88.66 |
| 2024-11-11 | 92.78 |
| 2024-11-08 | 96.90 |
| 2024-11-07 | 97.93 |
| 2024-11-06 | 95.87 |
| 2024-11-05 | 93.81 |
| 2024-11-04 | 94.84 |
| 2024-11-01 | 96.90 |
| 2024-10-31 | 95.87 |
| 2024-10-30 | 95.87 |
| 2024-10-29 | 96.90 |
| 2024-10-28 | 103.09 |
| 2024-10-25 | 102.06 |
| 2024-10-24 | 102.06 |
| 2024-10-23 | 104.12 |
| 2024-10-22 | 104.12 |
| 2024-10-21 | 100.00 |
| 2024-10-18 | 110.31 |
| 2024-10-17 | 105.15 |
| 2024-10-16 | 108.24 |
| 2024-10-15 | 108.24 |
| 2024-10-14 | 113.40 |
| 2024-10-10 | 115.46 |
| 2024-10-09 | 109.27 |
| 2024-10-08 | 110.31 |
| 2024-10-07 | 130.92 |
| 2024-10-04 | 121.65 |
| 2024-10-03 | 115.46 |
| 2024-10-02 | 117.52 |
| 2024-09-30 | 110.31 |
| 2024-09-27 | 104.12 |
| 2024-09-26 | 97.93 |
| 2024-09-25 | 91.75 |
| 2024-09-24 | 91.75 |
| 2024-09-23 | 87.63 |
| 2024-09-20 | 83.50 |
| 2024-09-19 | 81.44 |
| 2024-09-17 | 81.44 |
| 2024-09-16 | 79.38 |
| 2024-09-13 | 79.38 |
| 2024-09-12 | 78.35 |
| 2024-09-11 | 76.29 |
| 2024-09-10 | 80.41 |
| 2024-09-09 | 82.47 |
| 2024-09-05 | 89.69 |
| 2024-09-04 | 90.72 |
| 2024-09-03 | 95.87 |
| 2024-09-02 | 94.84 |
| 2024-08-30 | 94.84 |
| 2024-08-29 | 88.66 |
| 2024-08-28 | 88.66 |
| 2024-08-27 | 89.69 |
| 2024-08-26 | 88.66 |
| 2024-08-23 | 89.69 |
| 2024-08-22 | 91.75 |
| 2024-08-21 | 91.75 |
| 2024-08-20 | 93.81 |
| 2024-08-19 | 93.81 |
| 2024-08-16 | 95.87 |
| 2024-08-15 | 94.84 |
| 2024-08-14 | 94.84 |
| 2024-08-13 | 96.90 |
| 2024-08-12 | 94.84 |
| 2024-08-09 | 90.72 |
| 2024-08-08 | 87.63 |
| 2024-08-07 | 88.66 |
| 2024-08-06 | 86.59 |
| 2024-08-05 | 84.53 |
| 2024-08-02 | 89.69 |
| 2024-08-01 | 90.72 |
| 2024-07-31 | 90.72 |
| 2024-07-30 | 86.59 |
| 2024-07-29 | 89.69 |
| 2024-07-26 | 89.69 |
| 2024-07-25 | 90.72 |
| 2024-07-24 | 93.81 |
| 2024-07-23 | 91.75 |
| 2024-07-22 | 94.84 |
| 2024-07-19 | 90.72 |
| 2024-07-18 | 96.90 |
| 2024-07-17 | 94.84 |
| 2024-07-16 | 97.93 |
| 2024-07-15 | 101.03 |
| 2024-07-12 | 100.00 |
| 2024-07-11 | 103.09 |
| 2024-07-10 | 98.97 |
| 2024-07-09 | 108.24 |
| 2024-07-08 | 104.12 |
| 2024-07-05 | 106.18 |
| 2024-07-04 | 110.31 |
| 2024-07-03 | 110.31 |
| 2024-07-02 | 103.09 |
| 2024-06-28 | 91.75 |
| 2024-06-27 | 88.31 |
| 2024-06-26 | 93.06 |
| 2024-06-25 | 95.92 |
| 2024-06-24 | 94.02 |
| 2024-06-21 | 94.97 |
| 2024-06-20 | 96.87 |
| 2024-06-19 | 100.67 |
| 2024-06-18 | 104.48 |
| 2024-06-17 | 97.82 |
| 2024-06-14 | 102.57 |
| 2024-06-13 | 105.43 |
| 2024-06-12 | 102.57 |
| 2024-06-11 | 101.62 |
| 2024-06-07 | 104.48 |
| 2024-06-06 | 101.62 |
| 2024-06-05 | 98.77 |
| 2024-06-04 | 98.77 |
| 2024-06-03 | 96.87 |
| 2024-05-31 | 97.82 |
| 2024-05-30 | 96.87 |
| 2024-05-29 | 93.06 |
| 2024-05-28 | 93.06 |
| 2024-05-27 | 94.02 |
| 2024-05-24 | 88.31 |
| 2024-05-23 | 87.36 |
| 2024-05-22 | 89.26 |
| 2024-05-21 | 87.36 |
| 2024-05-20 | 91.16 |
| 2024-05-17 | 91.16 |
| 2024-05-16 | 92.11 |
| 2024-05-14 | 90.21 |
| 2024-05-13 | 92.11 |
| 2024-05-10 | 88.31 |
| 2024-05-09 | 83.55 |
| 2024-05-08 | 80.70 |
| 2024-05-07 | 83.55 |
| 2024-05-06 | 81.65 |
| 2024-05-03 | 81.65 |
| 2024-05-02 | 80.70 |
| 2024-04-30 | 81.65 |
| 2024-04-29 | 77.85 |
| 2024-04-26 | 77.85 |
| 2024-04-25 | 77.85 |
| 2024-04-24 | 77.85 |
| 2024-04-23 | 72.14 |
| 2024-04-22 | 70.24 |
| 2024-04-19 | 70.24 |
| 2024-04-18 | 72.14 |
| 2024-04-17 | 73.09 |
| 2024-04-16 | 69.29 |
| 2024-04-15 | 72.14 |
| 2024-04-12 | 75.95 |
| 2024-04-11 | 76.90 |
| 2024-04-10 | 74.04 |
| 2024-04-09 | 70.24 |
| 2024-04-08 | 70.24 |
| 2024-04-05 | 69.29 |
| 2024-04-03 | 71.19 |
| 2024-04-02 | 69.29 |
| 2024-03-28 | 65.48 |
| 2024-03-27 | 63.58 |
| 2024-03-26 | 55.97 |
| 2024-03-25 | 53.12 |
| 2024-03-22 | 53.12 |
| 2024-03-21 | 55.97 |
| 2024-03-20 | 55.02 |
| 2024-03-19 | 55.97 |
| 2024-03-18 | 57.88 |
| 2024-03-15 | 55.97 |
| 2024-03-14 | 56.92 |
| 2024-03-13 | 56.92 |
| 2024-03-12 | 57.88 |
| 2024-03-11 | 56.92 |
| 2024-03-08 | 58.83 |
| 2024-03-07 | 55.02 |
| 2024-03-06 | 57.88 |
| 2024-03-05 | 54.07 |
| 2024-03-04 | 55.97 |
| 2024-03-01 | 55.97 |
| 2024-02-29 | 57.88 |
| 2024-02-28 | 57.88 |
| 2024-02-27 | 59.78 |
| 2024-02-26 | 58.83 |
| 2024-02-23 | 60.73 |
| 2024-02-22 | 59.78 |
| 2024-02-21 | 55.97 |
| 2024-02-20 | 54.07 |
| 2024-02-19 | 53.12 |
| 2024-02-16 | 49.32 |
| 2024-02-15 | 46.46 |
| 2024-02-14 | 48.36 |
| 2024-02-09 | 46.46 |
| 2024-02-08 | 48.36 |
| 2024-02-07 | 49.32 |
| 2024-02-06 | 48.36 |
| 2024-02-05 | 44.56 |
| 2024-02-02 | 42.66 |
| 2024-02-01 | 42.66 |
| 2024-01-31 | 46.46 |
| 2024-01-30 | 44.56 |
| 2024-01-29 | 46.46 |
| 2024-01-26 | 47.41 |
| 2024-01-25 | 48.36 |
| 2024-01-24 | 45.51 |
| 2024-01-23 | 39.81 |
| 2024-01-22 | 38.85 |
| 2024-01-19 | 41.71 |
| 2024-01-18 | 41.71 |
| 2024-01-17 | 39.81 |
| 2024-01-16 | 42.66 |
| 2024-01-15 | 43.61 |
| 2024-01-12 | 43.61 |
| 2024-01-11 | 44.56 |
| 2024-01-10 | 45.51 |
| 2024-01-09 | 67.39 |
| 2024-01-08 | 63.58 |
| 2024-01-05 | 65.48 |
| 2024-01-04 | 65.48 |
| 2024-01-03 | 67.39 |
| 2024-01-02 | 65.48 |
| 2023-12-29 | 64.53 |
| 2023-12-28 | 64.53 |
| 2023-12-27 | 61.68 |
| 2023-12-22 | 60.73 |
| 2023-12-21 | 59.78 |
| 2023-12-20 | 56.92 |
| 2023-12-19 | 54.07 |
| 2023-12-18 | 54.07 |
| 2023-12-15 | 54.07 |
| 2023-12-14 | 54.07 |
| 2023-12-13 | 51.22 |
| 2023-12-12 | 46.46 |
| 2023-12-11 | 43.61 |
| 2023-12-08 | 46.46 |
| 2023-12-07 | 47.41 |
| 2023-12-06 | 46.46 |
| 2023-12-05 | 46.46 |
| 2023-12-04 | 47.41 |
| 2023-12-01 | 47.41 |
| 2023-11-30 | 47.41 |
| 2023-11-29 | 47.41 |
| 2023-11-28 | 51.22 |
| 2023-11-27 | 50.27 |
| 2023-11-24 | 52.17 |
| 2023-11-23 | 52.17 |
| 2023-11-22 | 52.17 |
| 2023-11-21 | 55.02 |
| 2023-11-20 | 54.07 |
| 2023-11-17 | 53.12 |
| 2023-11-16 | 55.02 |
| 2023-11-15 | 57.88 |
| 2023-11-14 | 55.02 |
| 2023-11-13 | 54.07 |
| 2023-11-10 | 53.12 |
| 2023-11-09 | 54.07 |
| 2023-11-08 | 54.07 |
| 2023-11-07 | 55.02 |
| 2023-11-06 | 55.02 |
| 2023-11-03 | 57.88 |
| 2023-11-02 | 55.02 |
| 2023-11-01 | 54.07 |
| 2023-10-31 | 54.07 |
| 2023-10-30 | 54.07 |
| 2023-10-27 | 55.97 |
| 2023-10-26 | 51.22 |
| 2023-10-25 | 49.32 |
| 2023-10-24 | 50.27 |
| 2023-10-20 | 50.27 |
| 2023-10-19 | 49.32 |
| 2023-10-18 | 49.32 |
| 2023-10-17 | 52.17 |
| 2023-10-16 | 52.17 |
| 2023-10-13 | 55.02 |
| 2023-10-12 | 55.97 |
| 2023-10-11 | 56.92 |
| 2023-10-10 | 54.07 |
| 2023-10-09 | 55.97 |
| 2023-10-06 | 50.27 |
| 2023-10-05 | 48.36 |
| 2023-10-04 | 48.36 |
| 2023-10-03 | 50.27 |
| 2023-09-29 | 55.02 |
| 2023-09-28 | 53.12 |
| 2023-09-27 | 53.12 |
| 2023-09-26 | 54.07 |
| 2023-09-25 | 55.97 |
| 2023-09-22 | 55.02 |
| 2023-09-21 | 55.02 |
| 2023-09-20 | 60.73 |
| 2023-09-19 | 58.83 |
| 2023-09-18 | 60.73 |
| 2023-09-15 | 59.78 |
| 2023-09-14 | 57.88 |
| 2023-09-13 | 55.97 |
| 2023-09-12 | 57.88 |
| 2023-09-11 | 58.83 |
| 2023-09-07 | 59.78 |
| 2023-09-06 | 59.78 |
| 2023-09-05 | 60.73 |
| 2023-09-04 | 61.68 |
| 2023-08-31 | 58.83 |
| 2023-08-30 | 60.73 |
| 2023-08-29 | 59.78 |
| 2023-08-28 | 58.83 |
| 2023-08-25 | 60.73 |
| 2023-08-24 | 59.78 |
| 2023-08-23 | 59.78 |
| 2023-08-22 | 60.73 |
| 2023-08-21 | 60.73 |
| 2023-08-18 | 64.53 |
| 2023-08-17 | 65.48 |
| 2023-08-16 | 63.58 |
| 2023-08-15 | 66.43 |
| 2023-08-14 | 65.48 |
| 2023-08-11 | 65.48 |
| 2023-08-10 | 65.48 |
| 2023-08-09 | 64.53 |
| 2023-08-08 | 65.48 |
| 2023-08-07 | 68.34 |
| 2023-08-04 | 67.39 |
| 2023-08-03 | 69.29 |
| 2023-08-02 | 70.24 |
| 2023-08-01 | 72.14 |
| 2023-07-31 | 71.19 |
| 2023-07-28 | 69.29 |
| 2023-07-27 | 69.29 |
| 2023-07-26 | 66.43 |
| 2023-07-25 | 66.43 |
| 2023-07-24 | 66.43 |
| 2023-07-21 | 64.53 |
| 2023-07-20 | 64.53 |
| 2023-07-19 | 67.39 |
| 2023-07-18 | 67.39 |
| 2023-07-14 | 70.24 |
| 2023-07-13 | 66.43 |
| 2023-07-12 | 63.58 |
| 2023-07-11 | 65.48 |
| 2023-07-10 | 63.58 |
| 2023-07-07 | 62.63 |
| 2023-07-06 | 64.53 |
| 2023-07-05 | 65.48 |
| 2023-07-04 | 65.35 |
| 2023-07-03 | 68.00 |
| 2023-06-30 | 65.35 |
| 2023-06-29 | 63.58 |
| 2023-06-28 | 63.58 |
| 2023-06-27 | 61.81 |
| 2023-06-26 | 63.58 |
| 2023-06-23 | 60.93 |
| 2023-06-21 | 67.12 |
| 2023-06-20 | 67.12 |
| 2023-06-19 | 67.12 |
| 2023-06-16 | 66.23 |
| 2023-06-15 | 65.35 |
| 2023-06-14 | 66.23 |
| 2023-06-13 | 65.35 |
| 2023-06-12 | 66.23 |
| 2023-06-09 | 67.12 |
| 2023-06-08 | 65.35 |
| 2023-06-07 | 64.46 |
| 2023-06-06 | 66.23 |
| 2023-06-05 | 66.23 |
| 2023-06-02 | 65.35 |
| 2023-06-01 | 63.58 |
| 2023-05-31 | 62.70 |
| 2023-05-30 | 67.12 |
| 2023-05-29 | 66.23 |
| 2023-05-25 | 66.23 |
| 2023-05-24 | 71.54 |
| 2023-05-23 | 73.31 |
| 2023-05-22 | 78.61 |
| 2023-05-19 | 75.07 |
| 2023-05-18 | 79.50 |
| 2023-05-17 | 80.38 |
| 2023-05-16 | 80.38 |
| 2023-05-15 | 80.38 |
| 2023-05-12 | 79.50 |
| 2023-05-11 | 78.61 |
| 2023-05-10 | 77.73 |
| 2023-05-09 | 76.84 |
| 2023-05-08 | 77.73 |
| 2023-05-05 | 77.73 |
| 2023-05-04 | 75.96 |
| 2023-05-03 | 71.54 |
| 2023-05-02 | 71.54 |
| 2023-04-28 | 69.77 |
| 2023-04-27 | 78.61 |
| 2023-04-26 | 81.26 |
| 2023-04-25 | 76.84 |
| 2023-04-24 | 77.73 |
| 2023-04-21 | 75.96 |
| 2023-04-20 | 77.73 |
| 2023-04-19 | 76.84 |
| 2023-04-18 | 74.19 |
| 2023-04-17 | 75.96 |
| 2023-04-14 | 72.42 |
| 2023-04-13 | 68.00 |
| 2023-04-12 | 66.23 |
| 2023-04-11 | 65.35 |
| 2023-04-06 | 61.81 |
| 2023-04-04 | 61.81 |
| 2023-04-03 | 63.58 |
| 2023-03-31 | 65.35 |
| 2023-03-30 | 63.58 |
| 2023-03-29 | 64.46 |
| 2023-03-28 | 68.89 |
| 2023-03-27 | 68.89 |
| 2023-03-24 | 69.77 |
| 2023-03-23 | 68.89 |
| 2023-03-22 | 72.42 |
| 2023-03-21 | 67.12 |
| 2023-03-20 | 68.00 |
| 2023-03-17 | 72.42 |
| 2023-03-16 | 70.65 |
| 2023-03-15 | 70.65 |
| 2023-03-14 | 64.46 |
| 2023-03-13 | 69.77 |
| 2023-03-10 | 68.89 |
| 2023-03-09 | 75.07 |
| 2023-03-08 | 79.50 |
| 2023-03-07 | 79.50 |
| 2023-03-06 | 83.03 |
| 2023-03-03 | 82.15 |
| 2023-03-02 | 77.73 |
| 2023-03-01 | 77.73 |
| 2023-02-28 | 73.31 |
| 2023-02-27 | 73.31 |
| 2023-02-24 | 73.31 |
| 2023-02-23 | 75.07 |
| 2023-02-22 | 76.84 |
| 2023-02-21 | 82.15 |
| 2023-02-20 | 84.80 |
| 2023-02-17 | 83.03 |
| 2023-02-16 | 82.15 |
| 2023-02-15 | 79.50 |
| 2023-02-14 | 84.80 |
| 2023-02-13 | 81.26 |
| 2023-02-10 | 83.92 |
| 2023-02-09 | 79.50 |
| 2023-02-08 | 77.73 |
| 2023-02-07 | 81.26 |
| 2023-02-06 | 78.61 |
| 2023-02-03 | 81.26 |
| 2023-02-02 | 85.69 |
| 2023-02-01 | 87.45 |
| 2023-01-31 | 84.80 |
| 2023-01-30 | 87.45 |
| 2023-01-27 | 88.34 |
| 2023-01-26 | 90.11 |
| 2023-01-20 | 86.57 |
| 2023-01-19 | 84.80 |
| 2023-01-18 | 81.26 |
| 2023-01-17 | 82.15 |
| 2023-01-16 | 76.84 |
| 2023-01-13 | 75.07 |
| 2023-01-12 | 79.50 |
| 2023-01-11 | 76.84 |
| 2023-01-10 | 81.26 |
| 2023-01-09 | 79.50 |
| 2023-01-06 | 76.84 |
| 2023-01-05 | 69.77 |
| 2023-01-04 | 75.07 |
| 2023-01-03 | 70.65 |
| 2022-12-30 | 62.70 |
| 2022-12-29 | 57.39 |
| 2022-12-28 | 61.81 |
| 2022-12-23 | 50.32 |
| 2022-12-22 | 50.32 |
| 2022-12-21 | 52.97 |
| 2022-12-20 | 53.85 |
| 2022-12-19 | 54.74 |
| 2022-12-16 | 55.62 |
| 2022-12-15 | 54.74 |
| 2022-12-14 | 59.16 |
| 2022-12-13 | 60.04 |
| 2022-12-12 | 60.04 |
| 2022-12-09 | 59.16 |
| 2022-12-08 | 46.78 |
| 2022-12-07 | 46.78 |
| 2022-12-06 | 52.09 |
| 2022-12-05 | 50.32 |
| 2022-12-02 | 48.55 |
| 2022-12-01 | 50.32 |
| 2022-11-30 | 51.20 |
| 2022-11-29 | 52.09 |
| 2022-11-28 | 52.09 |
| 2022-11-25 | 50.32 |
| 2022-11-24 | 52.97 |
| 2022-11-23 | 47.66 |
| 2022-11-22 | 40.59 |
| 2022-11-21 | 41.47 |
| 2022-11-18 | 43.24 |
| 2022-11-17 | 42.36 |
| 2022-11-16 | 45.90 |
| 2022-11-15 | 45.01 |
| 2022-11-14 | 43.24 |
| 2022-11-11 | 41.47 |
| 2022-11-10 | 37.94 |
| 2022-11-09 | 39.71 |
| 2022-11-08 | 39.71 |
| 2022-11-07 | 42.36 |
| 2022-11-04 | 39.71 |
| 2022-11-03 | 33.52 |
| 2022-11-02 | 32.63 |
| 2022-11-01 | 31.75 |
| 2022-10-31 | 29.10 |
| 2022-10-28 | 31.75 |
| 2022-10-27 | 35.29 |
| 2022-10-26 | 42.36 |
| 2022-10-25 | 37.94 |
| 2022-10-24 | 36.17 |
| 2022-10-21 | 47.66 |
| 2022-10-20 | 40.59 |
| 2022-10-19 | 40.59 |
| 2022-10-18 | 41.47 |
| 2022-10-17 | 37.05 |
| 2022-10-14 | 33.52 |
| 2022-10-13 | 34.40 |
| 2022-10-12 | 31.75 |
| 2022-10-11 | 35.29 |
| 2022-10-10 | 30.86 |
| 2022-10-07 | 37.05 |
| 2022-10-06 | 39.71 |
| 2022-10-05 | 41.47 |
| 2022-10-03 | 33.52 |
| 2022-09-30 | 32.63 |
| 2022-09-29 | 29.98 |
| 2022-09-28 | 31.75 |
| 2022-09-27 | 37.94 |
| 2022-09-26 | 35.29 |
| 2022-09-23 | 42.36 |
| 2022-09-22 | 46.78 |
| 2022-09-21 | 47.66 |
| 2022-09-20 | 45.90 |
| 2022-09-19 | 45.01 |
| 2022-09-16 | 46.78 |
| 2022-09-15 | 52.09 |
| 2022-09-14 | 57.39 |
| 2022-09-13 | 59.16 |
| 2022-09-09 | 59.16 |
| 2022-09-08 | 57.39 |
| 2022-09-07 | 52.97 |
| 2022-09-06 | 53.85 |
| 2022-09-05 | 51.20 |
| 2022-09-02 | 46.78 |
| 2022-09-01 | 45.90 |
| 2022-08-31 | 45.90 |
| 2022-08-30 | 49.43 |
| 2022-08-29 | 55.62 |
| 2022-08-26 | 52.97 |
| 2022-08-25 | 41.47 |
| 2022-08-24 | 37.05 |
| 2022-08-23 | 38.82 |
| 2022-08-22 | 40.59 |
| 2022-08-19 | 45.01 |
| 2022-08-18 | 41.47 |
| 2022-08-17 | 41.47 |
| 2022-08-16 | 36.17 |
| 2022-08-15 | 33.52 |
| 2022-08-12 | 32.63 |
| 2022-08-11 | 30.86 |
| 2022-08-10 | 28.21 |
| 2022-08-09 | 29.98 |
| 2022-08-08 | 31.75 |
| 2022-08-05 | 33.52 |
| 2022-08-04 | 31.75 |
| 2022-08-03 | 32.63 |
| 2022-08-02 | 33.52 |
| 2022-08-01 | 37.05 |
| 2022-07-29 | 39.71 |
| 2022-07-28 | 41.47 |
| 2022-07-27 | 42.36 |
| 2022-07-26 | 44.13 |
| 2022-07-25 | 44.13 |
| 2022-07-22 | 48.55 |
| 2022-07-21 | 52.09 |
| 2022-07-20 | 55.62 |
| 2022-07-19 | 56.51 |
| 2022-07-18 | 57.39 |
| 2022-07-15 | 52.97 |
| 2022-07-14 | 56.51 |
| 2022-07-13 | 60.04 |
| 2022-07-12 | 60.04 |
| 2022-07-11 | 60.04 |
| 2022-07-08 | 62.70 |
| 2022-07-07 | 64.46 |
| 2022-07-06 | 60.04 |
| 2022-07-05 | 58.27 |
| 2022-07-04 | 55.41 |
| 2022-06-30 | 52.03 |
| 2022-06-29 | 52.88 |
| 2022-06-28 | 57.10 |
| 2022-06-27 | 55.41 |
| 2022-06-24 | 55.41 |
| 2022-06-23 | 52.88 |
| 2022-06-22 | 52.03 |
| 2022-06-21 | 57.10 |
| 2022-06-20 | 55.41 |
| 2022-06-17 | 52.88 |
| 2022-06-16 | 49.50 |
| 2022-06-15 | 53.72 |
| 2022-06-14 | 51.19 |
| 2022-06-13 | 50.34 |
| 2022-06-10 | 55.41 |
| 2022-06-09 | 59.63 |
| 2022-06-08 | 57.10 |
| 2022-06-07 | 59.63 |
| 2022-06-06 | 62.17 |
| 2022-06-02 | 57.94 |
| 2022-06-01 | 58.79 |
| 2022-05-31 | 60.48 |
| 2022-05-30 | 52.03 |
| 2022-05-27 | 53.72 |
| 2022-05-26 | 56.25 |
| 2022-05-25 | 53.72 |
| 2022-05-24 | 53.72 |
| 2022-05-23 | 57.10 |
| 2022-05-20 | 57.94 |
| 2022-05-19 | 51.19 |
| 2022-05-18 | 52.03 |
| 2022-05-17 | 50.34 |
| 2022-05-16 | 51.19 |
| 2022-05-13 | 52.03 |
| 2022-05-12 | 48.65 |
| 2022-05-11 | 55.41 |
| 2022-05-10 | 57.94 |
| 2022-05-06 | 55.41 |
| 2022-05-05 | 61.32 |
| 2022-05-04 | 64.70 |
| 2022-05-03 | 68.08 |
| 2022-04-29 | 70.61 |
| 2022-04-28 | 68.08 |
| 2022-04-27 | 66.39 |
| 2022-04-26 | 63.01 |
| 2022-04-25 | 68.08 |
| 2022-04-22 | 76.52 |
| 2022-04-21 | 77.37 |
| 2022-04-20 | 88.35 |
| 2022-04-19 | 85.82 |
| 2022-04-14 | 78.21 |
| 2022-04-13 | 72.30 |
| 2022-04-12 | 74.84 |
| 2022-04-11 | 72.30 |
| 2022-04-08 | 74.84 |
| 2022-04-07 | 65.54 |
| 2022-04-06 | 65.54 |
| 2022-04-04 | 58.79 |
| 2022-04-01 | 49.50 |
| 2022-03-31 | 50.34 |
| 2022-03-30 | 57.94 |
| 2022-03-29 | 68.92 |
| 2022-03-28 | 71.46 |
| 2022-03-25 | 68.08 |
| 2022-03-24 | 73.15 |
| 2022-03-23 | 75.68 |
| 2022-03-22 | 76.52 |
| 2022-03-21 | 74.84 |
| 2022-03-18 | 78.21 |
| 2022-03-17 | 76.52 |
| 2022-03-16 | 68.08 |
| 2022-03-15 | 55.41 |
| 2022-03-14 | 75.68 |
| 2022-03-11 | 89.19 |
| 2022-03-10 | 92.57 |
| 2022-03-09 | 89.19 |
| 2022-03-08 | 86.66 |
| 2022-03-07 | 85.82 |
| 2022-03-04 | 93.42 |
| 2022-03-03 | 98.48 |
| 2022-03-02 | 98.48 |
| 2022-03-01 | 99.33 |
| 2022-02-28 | 101.02 |
| 2022-02-25 | 102.71 |
| 2022-02-24 | 90.04 |
| 2022-02-23 | 91.73 |
| 2022-02-22 | 92.57 |
| 2022-02-21 | 95.95 |
| 2022-02-18 | 96.80 |
| 2022-02-17 | 101.02 |
| 2022-02-16 | 99.33 |
| 2022-02-15 | 97.64 |
| 2022-02-14 | 94.26 |
| 2022-02-11 | 98.48 |
| 2022-02-10 | 101.86 |
| 2022-02-09 | 99.33 |
| 2022-02-08 | 99.33 |
| 2022-02-07 | 99.33 |
| 2022-02-04 | 96.80 |
| 2022-01-31 | 90.04 |
| 2022-01-28 | 88.35 |
| 2022-01-27 | 95.95 |
| 2022-01-26 | 101.02 |
| 2022-01-25 | 96.80 |
| 2022-01-24 | 99.33 |
| 2022-01-21 | 99.33 |
| 2022-01-20 | 101.86 |
| 2022-01-19 | 106.93 |
| 2022-01-18 | 101.86 |
| 2022-01-17 | 97.64 |
| 2022-01-14 | 99.33 |
| 2022-01-13 | 97.64 |
| 2022-01-12 | 101.02 |
| 2022-01-11 | 97.64 |
| 2022-01-10 | 97.64 |
| 2022-01-07 | 99.33 |
| 2022-01-06 | 106.09 |
| 2022-01-05 | 105.24 |
| 2022-01-04 | 117.91 |
| 2022-01-03 | 127.20 |
| 2021-12-31 | 113.69 |
| 2021-12-30 | 112.00 |
| 2021-12-29 | 100.17 |
| 2021-12-28 | 105.24 |
| 2021-12-24 | 111.15 |
| 2021-12-23 | 112.84 |
| 2021-12-22 | 84.97 |
| 2021-12-21 | 85.82 |
| 2021-12-20 | 84.97 |
| 2021-12-17 | 92.57 |
| 2021-12-16 | 94.26 |
| 2021-12-15 | 87.50 |
| 2021-12-14 | 82.44 |
| 2021-12-13 | 90.88 |
| 2021-12-10 | 88.35 |
| 2021-12-09 | 95.11 |
| 2021-12-08 | 83.28 |
| 2021-12-07 | 78.21 |
| 2021-12-06 | 77.37 |
| 2021-12-03 | 87.50 |
| 2021-12-02 | 79.90 |
| 2021-12-01 | 88.35 |
| 2021-11-30 | 88.35 |
| 2021-11-29 | 89.19 |
| 2021-11-26 | 83.28 |
| 2021-11-25 | 84.13 |
| 2021-11-24 | 80.75 |
| 2021-11-23 | 74.84 |
| 2021-11-22 | 79.06 |
| 2021-11-19 | 83.28 |
| 2021-11-18 | 79.90 |
| 2021-11-17 | 80.75 |
| 2021-11-16 | 82.44 |
| 2021-11-15 | 79.90 |
| 2021-11-12 | 84.13 |
| 2021-11-11 | 84.13 |
| 2021-11-10 | 82.44 |
| 2021-11-09 | 89.19 |
| 2021-11-08 | 84.97 |
| 2021-11-05 | 86.66 |
| 2021-11-04 | 100.17 |
| 2021-11-03 | 96.80 |
| 2021-11-02 | 95.11 |
| 2021-11-01 | 101.02 |
| 2021-10-29 | 98.48 |
| 2021-10-28 | 98.48 |
| 2021-10-27 | 106.09 |
| 2021-10-26 | 104.40 |
| 2021-10-25 | 110.31 |
| 2021-10-22 | 107.78 |
| 2021-10-21 | 112.00 |
| 2021-10-20 | 119.60 |
| 2021-10-19 | 121.29 |
| 2021-10-18 | 114.53 |
| 2021-10-15 | 121.29 |
| 2021-10-12 | 117.07 |
| 2021-10-11 | 125.51 |
| 2021-10-08 | 128.05 |
| 2021-10-07 | 143.25 |
| 2021-10-06 | 139.03 |
| 2021-10-05 | 117.91 |
| 2021-10-04 | 113.69 |
| 2021-09-30 | 128.05 |
| 2021-09-29 | 111.15 |
| 2021-09-28 | 117.91 |
| 2021-09-27 | 107.78 |
| 2021-09-24 | 124.67 |
| 2021-09-23 | 120.44 |
| 2021-09-21 | 99.33 |
| 2021-09-20 | 92.57 |
| 2021-09-17 | 97.64 |
| 2021-09-16 | 95.11 |
| 2021-09-15 | 96.80 |
| 2021-09-14 | 101.02 |
| 2021-09-13 | 112.00 |
| 2021-09-10 | 109.46 |
| 2021-09-09 | 118.76 |
| 2021-09-08 | 116.22 |
| 2021-09-07 | 95.95 |
| 2021-09-06 | 94.26 |
| 2021-09-03 | 90.04 |
| 2021-09-02 | 74.84 |
| 2021-09-01 | 68.92 |
| 2021-08-31 | 68.92 |
| 2021-08-30 | 68.92 |
| 2021-08-27 | 63.01 |
| 2021-08-26 | 80.75 |
| 2021-08-25 | 85.82 |
| 2021-08-24 | 77.37 |
| 2021-08-23 | 79.90 |
| 2021-08-20 | 65.54 |
| 2021-08-19 | 67.23 |
| 2021-08-18 | 70.61 |
| 2021-08-17 | 70.61 |
| 2021-08-16 | 80.75 |
| 2021-08-13 | 86.66 |
| 2021-08-12 | 81.59 |
| 2021-08-11 | 71.46 |
| 2021-08-10 | 60.48 |
| 2021-08-09 | 61.32 |
| 2021-08-06 | 62.17 |
| 2021-08-05 | 63.01 |
| 2021-08-04 | 65.54 |
| 2021-08-03 | 66.39 |
| 2021-08-02 | 68.08 |
| 2021-07-30 | 57.94 |
| 2021-07-29 | 52.88 |
| 2021-07-28 | 52.03 |
| 2021-07-27 | 45.27 |
| 2021-07-26 | 48.65 |
| 2021-07-23 | 57.94 |
| 2021-07-22 | 49.50 |
| 2021-07-21 | 46.96 |
| 2021-07-20 | 46.12 |
| 2021-07-19 | 49.50 |
| 2021-07-16 | 49.50 |
| 2021-07-15 | 48.65 |
| 2021-07-14 | 46.96 |
| 2021-07-13 | 49.50 |
| 2021-07-12 | 43.58 |
| 2021-07-09 | 44.43 |
| 2021-07-08 | 45.27 |
| 2021-07-07 | 50.34 |
| 2021-07-06 | 49.50 |
| 2021-07-05 | 52.88 |
| 2021-07-02 | 52.03 |
| 2021-06-30 | 57.94 |
| 2021-06-29 | 57.94 |
| 2021-06-28 | 50.95 |
| 2021-06-25 | 50.95 |
| 2021-06-24 | 47.72 |
| 2021-06-23 | 49.33 |
| 2021-06-22 | 51.75 |
| 2021-06-21 | 46.10 |
| 2021-06-18 | 45.30 |
| 2021-06-17 | 46.10 |
| 2021-06-16 | 45.30 |
| 2021-06-15 | 45.30 |
| 2021-06-11 | 49.33 |
| 2021-06-10 | 40.45 |
| 2021-06-09 | 40.45 |
| 2021-06-08 | 39.65 |
| 2021-06-07 | 39.65 |
| 2021-06-04 | 38.03 |
| 2021-06-03 | 38.84 |
| 2021-06-02 | 39.65 |
| 2021-06-01 | 38.84 |
| 2021-05-31 | 38.03 |
| 2021-05-28 | 37.22 |
| 2021-05-27 | 39.65 |
| 2021-05-26 | 39.65 |
| 2021-05-25 | 39.65 |
| 2021-05-24 | 38.84 |
| 2021-05-21 | 39.65 |
| 2021-05-20 | 32.38 |
| 2021-05-18 | 30.77 |
| 2021-05-17 | 30.77 |
| 2021-05-14 | 30.77 |
| 2021-05-13 | 30.77 |
| 2021-05-12 | 34.00 |
| 2021-05-11 | 34.00 |
| 2021-05-10 | 36.42 |
| 2021-05-07 | 36.42 |
| 2021-05-06 | 37.22 |
| 2021-05-05 | 36.42 |
| 2021-05-04 | 38.84 |
| 2021-05-03 | 37.22 |
| 2021-04-30 | 36.42 |
| 2021-04-29 | 37.22 |
| 2021-04-28 | 38.03 |
| 2021-04-27 | 39.65 |
| 2021-04-26 | 37.22 |
| 2021-04-23 | 38.84 |
| 2021-04-22 | 38.03 |
| 2021-04-21 | 40.45 |
| 2021-04-20 | 41.26 |
| 2021-04-19 | 40.45 |
| 2021-04-16 | 40.45 |
| 2021-04-15 | 38.03 |
| 2021-04-14 | 39.65 |
| 2021-04-13 | 39.65 |
| 2021-04-12 | 41.26 |
| 2021-04-09 | 42.87 |
| 2021-04-08 | 46.10 |
| 2021-04-07 | 44.49 |
| 2021-04-01 | 43.68 |
| 2021-03-31 | 42.07 |
| 2021-03-30 | 42.07 |
| 2021-03-29 | 42.87 |
| 2021-03-26 | 41.26 |
| 2021-03-25 | 37.22 |
| 2021-03-24 | 38.03 |
| 2021-03-23 | 43.68 |
| 2021-03-22 | 46.10 |
| 2021-03-19 | 38.84 |
| 2021-03-18 | 39.65 |
| 2021-03-17 | 42.07 |
| 2021-03-16 | 42.07 |
| 2021-03-15 | 41.26 |
| 2021-03-12 | 37.22 |
| 2021-03-11 | 37.22 |
| 2021-03-10 | 30.77 |
| 2021-03-09 | 30.77 |
| 2021-03-08 | 31.57 |
| 2021-03-05 | 46.10 |
| 2021-03-04 | 46.91 |
| 2021-03-03 | 51.75 |
| 2021-03-02 | 55.79 |
| 2021-03-01 | 69.51 |
| 2021-02-26 | 73.55 |
| 2021-02-25 | 79.20 |
| 2021-02-24 | 73.55 |
| 2021-02-23 | 80.01 |
| 2021-02-22 | 92.11 |
| 2021-02-19 | 105.84 |
| 2021-02-18 | 105.84 |
| 2021-02-17 | 105.84 |
| 2021-02-16 | 104.22 |
| 2021-02-11 | 104.22 |
| 2021-02-10 | 103.42 |
| 2021-02-09 | 103.42 |
| 2021-02-08 | 103.42 |
| 2021-02-05 | 104.22 |
| 2021-02-04 | 102.61 |
| 2021-02-03 | 103.42 |
| 2021-02-02 | 100.99 |
| 2021-02-01 | 99.38 |
| 2021-01-29 | 100.19 |
| 2021-01-28 | 99.38 |
| 2021-01-27 | 100.19 |
| 2021-01-26 | 101.80 |
| 2021-01-25 | 103.42 |
| 2021-01-22 | 103.42 |
| 2021-01-21 | 103.42 |
| 2021-01-20 | 103.42 |
| 2021-01-19 | 103.42 |
| 2021-01-18 | 104.22 |
| 2021-01-15 | 103.42 |
| 2021-01-14 | 104.22 |
| 2021-01-13 | 105.03 |
| 2021-01-12 | 105.84 |
| 2021-01-11 | 105.84 |
| 2021-01-08 | 105.84 |
| 2021-01-07 | 105.03 |
| 2021-01-06 | 104.22 |
| 2021-01-05 | 105.03 |
| 2021-01-04 | 105.84 |
| 2020-12-31 | 105.03 |
| 2020-12-30 | 105.03 |
| 2020-12-29 | 105.84 |
| 2020-12-28 | 105.84 |
| 2020-12-24 | 103.42 |
| 2020-12-23 | 103.42 |
| 2020-12-22 | 105.84 |
| 2020-12-21 | 106.64 |
| 2020-12-18 | 106.64 |
| 2020-12-17 | 106.64 |
| 2020-12-16 | 105.84 |
| 2020-12-15 | 105.84 |
| 2020-12-14 | 105.84 |
| 2020-12-11 | 105.84 |
| 2020-12-10 | 106.64 |
| 2020-12-09 | 106.64 |
| 2020-12-08 | 105.84 |
| 2020-12-07 | 105.84 |
| 2020-12-04 | 105.84 |
| 2020-12-03 | 106.64 |
| 2020-12-02 | 105.03 |
| 2020-12-01 | 105.84 |
| 2020-11-30 | 104.22 |
| 2020-11-27 | 105.03 |
| 2020-11-26 | 104.22 |
| 2020-11-25 | 104.22 |
| 2020-11-24 | 103.42 |
| 2020-11-23 | 103.42 |
| 2020-11-20 | 104.22 |
| 2020-11-19 | 103.42 |
| 2020-11-18 | 105.03 |
| 2020-11-17 | 95.34 |
| 2020-11-16 | 95.34 |
| 2020-11-13 | 95.34 |
| 2020-11-12 | 95.34 |
| 2020-11-11 | 95.34 |
| 2020-11-10 | 95.34 |
| 2020-11-09 | 96.15 |
| 2020-11-06 | 89.69 |
| 2020-11-05 | 84.04 |
| 2020-11-04 | 81.62 |
| 2020-11-03 | 80.81 |
| 2020-11-02 | 86.46 |
| 2020-10-30 | 76.78 |
| 2020-10-29 | 77.58 |
| 2020-10-28 | 80.01 |
| 2020-10-27 | 77.58 |
| 2020-10-23 | 78.39 |
| 2020-10-22 | 76.78 |
| 2020-10-21 | 88.89 |
| 2020-10-20 | 80.81 |
| 2020-10-19 | 67.09 |
| 2020-10-16 | 65.48 |
| 2020-10-15 | 59.83 |
| 2020-10-14 | 59.83 |
| 2020-10-12 | 59.02 |
| 2020-10-09 | 59.83 |
| 2020-10-08 | 61.44 |
| 2020-10-07 | 59.83 |
| 2020-10-06 | 58.21 |
| 2020-10-05 | 57.40 |
| 2020-09-30 | 59.02 |
| 2020-09-29 | 61.44 |
| 2020-09-28 | 59.83 |
| 2020-09-25 | 55.79 |
| 2020-09-24 | 58.21 |
| 2020-09-23 | 59.02 |
| 2020-09-22 | 54.98 |
| 2020-09-21 | 57.40 |
| 2020-09-18 | 60.63 |
| 2020-09-17 | 63.05 |
| 2020-09-16 | 63.86 |
| 2020-09-15 | 65.48 |
| 2020-09-14 | 65.48 |
| 2020-09-11 | 65.48 |
| 2020-09-10 | 67.09 |
| 2020-09-09 | 68.71 |
| 2020-09-08 | 69.51 |
| 2020-09-07 | 68.71 |
| 2020-09-04 | 68.71 |
| 2020-09-03 | 67.90 |
| 2020-09-02 | 69.51 |
| 2020-09-01 | 67.09 |
| 2020-08-31 | 66.28 |
| 2020-08-28 | 67.90 |
| 2020-08-27 | 66.28 |
| 2020-08-26 | 67.09 |
| 2020-08-25 | 66.28 |
| 2020-08-24 | 65.48 |
| 2020-08-21 | 65.48 |
| 2020-08-20 | 65.48 |
| 2020-08-19 | 64.67 |
| 2020-08-18 | 67.09 |
| 2020-08-17 | 71.93 |
| 2020-08-14 | 70.32 |
| 2020-08-13 | 71.93 |
| 2020-08-12 | 71.13 |
| 2020-08-11 | 72.74 |
| 2020-08-10 | 71.93 |
| 2020-08-07 | 70.32 |
| 2020-08-06 | 74.36 |
| 2020-08-05 | 75.16 |
| 2020-08-04 | 73.55 |
| 2020-08-03 | 71.93 |
| 2020-07-31 | 72.74 |
| 2020-07-30 | 74.36 |
| 2020-07-29 | 71.93 |
| 2020-07-28 | 71.93 |
| 2020-07-27 | 71.93 |
| 2020-07-24 | 67.09 |
| 2020-07-23 | 73.55 |
| 2020-07-22 | 65.48 |
| 2020-07-21 | 65.48 |
| 2020-07-20 | 66.28 |
| 2020-07-17 | 63.86 |
| 2020-07-16 | 65.48 |
| 2020-07-15 | 67.09 |
| 2020-07-14 | 66.28 |
| 2020-07-13 | 66.28 |
| 2020-07-10 | 64.67 |
| 2020-07-09 | 67.09 |
| 2020-07-08 | 66.28 |
| 2020-07-07 | 67.09 |
| 2020-07-06 | 27.54 |
| 2020-07-03 | 27.54 |
| 2020-07-02 | 27.54 |
| 2020-06-30 | 24.31 |
| 2020-06-29 | 26.73 |
| 2020-06-26 | 26.73 |
| 2020-06-24 | 31.57 |
| 2020-06-23 | 28.35 |
| 2020-06-22 | 21.89 |
| 2020-06-19 | 31.57 |
| 2020-06-18 | 34.80 |
| 2020-06-17 | 29.96 |
| 2020-06-16 | 38.84 |
| 2020-06-15 | 34.80 |
| 2020-06-12 | 34.00 |
| 2020-06-11 | 35.61 |
| 2020-06-10 | 34.80 |
| 2020-06-09 | 34.00 |
| 2020-06-08 | 34.00 |
| 2020-06-05 | 31.57 |
| 2020-06-04 | 29.15 |
| 2020-06-03 | 33.19 |
| 2020-06-02 | 34.00 |
| 2020-06-01 | 24.41 |
| 2020-05-29 | 26.71 |
| 2020-05-28 | 27.48 |
| 2020-05-27 | 26.71 |
| 2020-05-26 | 28.25 |
| 2020-05-25 | 16.73 |
| 2020-05-22 | 11.35 |
| 2020-05-21 | 17.50 |
| 2020-05-20 | 13.66 |
| 2020-05-19 | 12.89 |
| 2020-05-18 | 10.59 |
| 2020-05-15 | 10.59 |
| 2020-05-14 | 10.59 |
| 2020-05-13 | 12.89 |
| 2020-05-12 | 12.12 |
| 2020-05-11 | 10.59 |
| 2020-05-08 | 9.05 |
| 2020-05-07 | 2.91 |
| 2020-05-06 | 4.44 |
| 2020-05-05 | 0.60 |
| 2020-05-04 | 1.37 |
| 2020-04-29 | 2.14 |
| 2020-04-28 | -0.93 |
| 2020-04-27 | -3.24 |
| 2020-04-24 | -7.08 |
| 2020-04-23 | -6.31 |
| 2020-04-22 | -7.08 |
| 2020-04-21 | -5.54 |
| 2020-04-20 | -4.00 |
| 2020-04-17 | -7.08 |
| 2020-04-16 | -7.84 |
| 2020-04-15 | -9.38 |
| 2020-04-14 | -8.61 |
| 2020-04-09 | -9.38 |
| 2020-04-08 | -11.68 |
| 2020-04-07 | -8.61 |
| 2020-04-06 | -10.92 |
| 2020-04-03 | -12.45 |
| 2020-04-02 | -12.45 |
| 2020-04-01 | -11.68 |
| 2020-03-31 | -13.99 |
| 2020-03-30 | -15.52 |
| 2020-03-27 | -15.52 |
| 2020-03-26 | -14.76 |
| 2020-03-25 | -14.76 |
| 2020-03-24 | -17.83 |
| 2020-03-23 | -17.83 |
| 2020-03-20 | -16.29 |
| 2020-03-19 | -17.06 |
| 2020-03-18 | -14.76 |
| 2020-03-17 | -10.92 |
| 2020-03-16 | -10.15 |
| 2020-03-13 | -10.15 |
| 2020-03-12 | -5.54 |
| 2020-03-11 | -4.00 |
| 2020-03-10 | -4.77 |
| 2020-03-09 | -4.00 |
| 2020-03-06 | -1.70 |
| 2020-03-05 | -0.93 |
| 2020-03-04 | 0.60 |
| 2020-03-03 | -2.47 |
| 2020-03-02 | -1.70 |
| 2020-02-28 | -4.00 |
| 2020-02-27 | -1.70 |
| 2020-02-26 | -3.24 |
| 2020-02-25 | -4.00 |
| 2020-02-24 | -3.24 |
| 2020-02-21 | -1.70 |
| 2020-02-20 | -1.70 |
| 2020-02-19 | -3.24 |
| 2020-02-18 | -4.00 |
| 2020-02-17 | -3.24 |
| 2020-02-14 | -2.47 |
| 2020-02-13 | -1.70 |
| 2020-02-12 | -1.70 |
| 2020-02-11 | -3.24 |
| 2020-02-10 | -2.47 |
| 2020-02-07 | -3.24 |
| 2020-02-06 | -2.47 |
| 2020-02-05 | -3.24 |
| 2020-02-04 | -4.00 |
| 2020-02-03 | -4.77 |
| 2020-01-31 | -4.77 |
| 2020-01-30 | -3.24 |
| 2020-01-29 | -3.24 |
| 2020-01-24 | 1.37 |
| 2020-01-23 | 1.37 |
| 2020-01-22 | 1.37 |
| 2020-01-21 | 1.37 |
| 2020-01-20 | 2.91 |
| 2020-01-17 | 3.68 |
| 2020-01-16 | 2.91 |
| 2020-01-15 | 2.91 |
| 2020-01-14 | 2.91 |
| 2020-01-13 | 4.44 |
| 2020-01-10 | 2.91 |
| 2020-01-09 | 3.68 |
| 2020-01-08 | 3.68 |
| 2020-01-07 | 4.44 |
| 2020-01-06 | 5.21 |
| 2020-01-03 | 5.21 |
| 2020-01-02 | 5.21 |
| 2019-12-31 | 4.44 |
| 2019-12-30 | 3.68 |
| 2019-12-27 | 4.44 |
| 2019-12-24 | 3.68 |
| 2019-12-23 | 5.21 |
| 2019-12-20 | 4.44 |
| 2019-12-19 | 4.44 |
| 2019-12-18 | 3.68 |
| 2019-12-17 | 2.91 |
| 2019-12-16 | 2.91 |
| 2019-12-13 | 2.14 |
| 2019-12-12 | 1.37 |
| 2019-12-11 | 1.37 |
| 2019-12-10 | 2.91 |
| 2019-12-09 | 1.37 |
| 2019-12-06 | 0.60 |
| 2019-12-05 | 1.37 |
| 2019-12-04 | 2.14 |
| 2019-12-03 | 1.37 |
| 2019-12-02 | -0.93 |
| 2019-11-29 | 1.37 |
| 2019-11-28 | 2.14 |
| 2019-11-27 | 0.60 |
| 2019-11-26 | 1.37 |
| 2019-11-25 | 2.14 |
| 2019-11-22 | 2.91 |
| 2019-11-21 | 1.37 |
| 2019-11-20 | 2.91 |
| 2019-11-19 | 1.37 |
| 2019-11-18 | 0.60 |
| 2019-11-15 | 0.60 |
| 2019-11-14 | 1.37 |
| 2019-11-13 | 2.14 |
| 2019-11-12 | 3.68 |
| 2019-11-11 | 4.44 |
| 2019-11-08 | 6.75 |
| 2019-11-07 | 7.51 |
| 2019-11-06 | 6.75 |
| 2019-11-05 | 7.51 |
| 2019-11-04 | 8.28 |
| 2019-11-01 | 6.75 |
| 2019-10-31 | 6.75 |
| 2019-10-30 | 9.05 |
| 2019-10-29 | 10.59 |
| 2019-10-28 | 9.82 |
| 2019-10-25 | 5.98 |
| 2019-10-24 | 5.21 |
| 2019-10-23 | 5.21 |
| 2019-10-22 | 5.21 |
| 2019-10-21 | 5.98 |
| 2019-10-18 | 2.91 |
| 2019-10-17 | 2.14 |
| 2019-10-16 | 2.91 |
| 2019-10-15 | 2.91 |
| 2019-10-14 | 4.44 |
| 2019-10-11 | 4.44 |
| 2019-10-10 | 2.14 |
| 2019-10-09 | 2.91 |
| 2019-10-08 | -1.70 |
| 2019-10-04 | -0.93 |
| 2019-10-03 | -0.93 |
| 2019-10-02 | 0.60 |
| 2019-09-30 | -0.16 |
| 2019-09-27 | 0.60 |
| 2019-09-26 | 1.37 |
| 2019-09-25 | 1.37 |
| 2019-09-24 | 0.60 |
| 2019-09-23 | 3.68 |
| 2019-09-20 | 2.14 |
| 2019-09-19 | 0.60 |
| 2019-09-18 | 2.14 |
| 2019-09-17 | 2.91 |
| 2019-09-16 | 4.44 |
| 2019-09-13 | 4.44 |
| 2019-09-12 | 5.21 |
| 2019-09-11 | 2.14 |
| 2019-09-10 | 4.44 |
| 2019-09-09 | 1.37 |
| 2019-09-06 | 0.60 |
| 2019-09-05 | -3.24 |
| 2019-09-04 | -1.70 |
| 2019-09-03 | -3.24 |
| 2019-09-02 | -3.24 |
| 2019-08-30 | -2.47 |
| 2019-08-29 | -4.77 |
| 2019-08-28 | -3.24 |
| 2019-08-27 | -1.70 |
| 2019-08-26 | -3.24 |
| 2019-08-23 | -0.16 |
| 2019-08-22 | 0.60 |
| 2019-08-21 | -0.16 |
| 2019-08-20 | -0.16 |
| 2019-08-19 | -0.16 |
| 2019-08-16 | -1.70 |
| 2019-08-15 | -2.47 |
| 2019-08-14 | -3.24 |
| 2019-08-13 | -2.47 |
| 2019-08-12 | -1.70 |
| 2019-08-09 | -0.93 |
| 2019-08-08 | 2.91 |
| 2019-08-07 | -0.16 |
| 2019-08-06 | -1.70 |
| 2019-08-05 | -0.16 |
| 2019-08-02 | 3.68 |
| 2019-08-01 | 4.44 |
| 2019-07-31 | 4.44 |
| 2019-07-30 | 5.98 |
| 2019-07-29 | 3.68 |
| 2019-07-26 | 2.14 |
| 2019-07-25 | 2.91 |
| 2019-07-24 | 1.37 |
| 2019-07-23 | 2.14 |
| 2019-07-22 | 1.37 |
| 2019-07-19 | 2.91 |
| 2019-07-18 | 3.68 |
| 2019-07-17 | 2.91 |
| 2019-07-16 | 3.68 |
| 2019-07-15 | 4.44 |
| 2019-07-12 | 4.44 |
| 2019-07-11 | 4.44 |
| 2019-07-10 | 4.44 |
| 2019-07-09 | 5.21 |
| 2019-07-08 | 5.21 |
| 2019-07-05 | 5.21 |
| 2019-07-04 | 5.98 |
| 2019-07-03 | 5.21 |
| 2019-07-02 | 5.98 |
| 2019-06-28 | 3.68 |
| 2019-06-27 | 5.98 |
| 2019-06-26 | 4.44 |
| 2019-06-25 | 4.44 |
| 2019-06-24 | 3.23 |
| 2019-06-21 | 3.23 |
| 2019-06-20 | 3.23 |
| 2019-06-19 | 3.96 |
| 2019-06-18 | 2.51 |
| 2019-06-17 | 1.78 |
| 2019-06-14 | 1.78 |
| 2019-06-13 | 1.78 |
| 2019-06-12 | 2.51 |
| 2019-06-11 | 3.96 |
| 2019-06-10 | 1.78 |
| 2019-06-06 | 1.78 |
| 2019-06-05 | 2.51 |
| 2019-06-04 | 2.51 |
| 2019-06-03 | 3.23 |
| 2019-05-31 | 2.51 |
| 2019-05-30 | 3.23 |
| 2019-05-29 | 3.96 |
| 2019-05-28 | 1.78 |
| 2019-05-27 | 1.78 |
| 2019-05-24 | 2.51 |
| 2019-05-23 | 1.78 |
| 2019-05-22 | 3.23 |
| 2019-05-21 | 3.23 |
| 2019-05-20 | 3.23 |
| 2019-05-17 | 5.41 |
| 2019-05-16 | 5.41 |
| 2019-05-15 | 6.14 |
| 2019-05-14 | 6.14 |
| 2019-05-10 | 9.78 |
| 2019-05-09 | 8.32 |
| 2019-05-08 | 10.50 |
| 2019-05-07 | 11.23 |
| 2019-05-06 | 12.68 |
| 2019-05-03 | 14.14 |
| 2019-05-02 | 14.86 |
| 2019-04-30 | 14.14 |
| 2019-04-29 | 14.14 |
| 2019-04-26 | 14.86 |
| 2019-04-25 | 14.14 |
| 2019-04-24 | 15.59 |
| 2019-04-23 | 15.59 |
| 2019-04-18 | 16.32 |
| 2019-04-17 | 17.05 |
| 2019-04-16 | 17.05 |
| 2019-04-15 | 17.05 |
| 2019-04-12 | 17.77 |
| 2019-04-11 | 17.77 |
| 2019-04-10 | 18.50 |
| 2019-04-09 | 19.23 |
| 2019-04-08 | 18.50 |
| 2019-04-04 | 17.05 |
| 2019-04-03 | 20.68 |
| 2019-04-02 | 21.41 |
| 2019-04-01 | 22.86 |
| 2019-03-29 | 22.13 |
| 2019-03-28 | 22.86 |
| 2019-03-27 | 25.04 |
| 2019-03-26 | 27.95 |
| 2019-03-25 | 24.32 |
| 2019-03-22 | 27.22 |
| 2019-03-21 | 28.68 |
| 2019-03-20 | 30.13 |
| 2019-03-19 | 30.13 |
| 2019-03-18 | 30.13 |
| 2019-03-15 | 25.77 |
| 2019-03-14 | 27.95 |
| 2019-03-13 | 27.22 |
| 2019-03-12 | 28.68 |
| 2019-03-11 | 26.50 |
| 2019-03-08 | 24.32 |
| 2019-03-07 | 25.77 |
| 2019-03-06 | 26.50 |
| 2019-03-05 | 27.95 |
| 2019-03-04 | 25.77 |
| 2019-03-01 | 25.77 |
| 2019-02-28 | 25.77 |
| 2019-02-27 | 28.68 |
| 2019-02-26 | 30.86 |
| 2019-02-25 | 30.86 |
| 2019-02-22 | 27.95 |
| 2019-02-21 | 28.68 |
| 2019-02-20 | 28.68 |
| 2019-02-19 | 28.68 |
| 2019-02-18 | 30.13 |
| 2019-02-15 | 30.13 |
| 2019-02-14 | 30.86 |
| 2019-02-13 | 32.31 |
| 2019-02-12 | 33.04 |
| 2019-02-11 | 32.31 |
| 2019-02-08 | 30.86 |
| 2019-02-04 | 25.04 |
| 2019-02-01 | 25.77 |
| 2019-01-31 | 24.32 |
| 2019-01-30 | 21.41 |
| 2019-01-29 | 21.41 |
| 2019-01-28 | 22.13 |
| 2019-01-25 | 25.77 |
| 2019-01-24 | 26.50 |
| 2019-01-23 | 22.86 |
| 2019-01-22 | 20.68 |
| 2019-01-21 | 22.13 |
| 2019-01-18 | 22.13 |
| 2019-01-17 | 26.50 |
| 2019-01-16 | 27.95 |
| 2019-01-15 | 26.50 |
| 2019-01-14 | 25.77 |
| 2019-01-11 | 28.68 |
| 2019-01-10 | 29.40 |
| 2019-01-09 | 31.59 |
| 2019-01-08 | 33.77 |
| 2019-01-07 | 29.40 |
| 2019-01-04 | 31.59 |
| 2019-01-03 | 30.86 |
| 2019-01-02 | 28.68 |
| 2018-12-31 | 37.40 |
| 2018-12-28 | 35.95 |
| 2018-12-27 | 34.49 |
| 2018-12-24 | 29.40 |
| 2018-12-21 | 26.50 |
| 2018-12-20 | 30.86 |
| 2018-12-19 | 30.13 |
| 2018-12-18 | 27.95 |
| 2018-12-17 | 27.22 |
| 2018-12-14 | 28.68 |
| 2018-12-13 | 26.50 |
| 2018-12-12 | 21.41 |
| 2018-12-11 | 19.23 |
| 2018-12-10 | 19.23 |
| 2018-12-07 | 14.14 |
| 2018-12-06 | 9.05 |
| 2018-12-05 | 9.05 |
| 2018-12-04 | 9.05 |
| 2018-12-03 | 9.05 |
| 2018-11-30 | 7.59 |
| 2018-11-29 | 7.59 |
| 2018-11-28 | 8.32 |
| 2018-11-27 | 8.32 |
| 2018-11-26 | 8.32 |
| 2018-11-23 | 7.59 |
| 2018-11-22 | 9.05 |
| 2018-11-21 | 9.05 |
| 2018-11-20 | 9.05 |
| 2018-11-19 | 10.50 |
| 2018-11-16 | 11.23 |
| 2018-11-15 | 11.96 |
| 2018-11-14 | 10.50 |
| 2018-11-13 | 10.50 |
| 2018-11-12 | 9.78 |
| 2018-11-09 | 6.87 |
| 2018-11-08 | 9.05 |
| 2018-11-07 | 9.78 |
| 2018-11-06 | 9.05 |
| 2018-11-05 | 8.32 |
| 2018-11-02 | 9.78 |
| 2018-11-01 | 7.59 |
| 2018-10-31 | 6.87 |
| 2018-10-30 | 4.69 |
| 2018-10-29 | 2.51 |
| 2018-10-26 | 9.05 |
| 2018-10-25 | 9.05 |
| 2018-10-24 | 10.50 |
| 2018-10-23 | 9.05 |
| 2018-10-22 | 11.23 |
| 2018-10-19 | 8.32 |
| 2018-10-18 | 9.05 |
| 2018-10-16 | 10.50 |
| 2018-10-15 | 10.50 |
| 2018-10-12 | 12.68 |
| 2018-10-11 | 10.50 |
| 2018-10-10 | 14.14 |
| 2018-10-09 | 14.86 |
| 2018-10-08 | 14.86 |
| 2018-10-05 | 9.05 |
| 2018-10-04 | 11.23 |
| 2018-10-03 | 12.68 |
| 2018-10-02 | 13.41 |
| 2018-09-28 | 14.86 |
| 2018-09-27 | 14.86 |
| 2018-09-26 | 14.86 |
| 2018-09-24 | 14.14 |
| 2018-09-21 | 17.05 |
| 2018-09-20 | 12.68 |
| 2018-09-19 | 12.68 |
| 2018-09-18 | 11.96 |
| 2018-09-17 | 9.78 |
| 2018-09-14 | 10.50 |
| 2018-09-13 | 10.50 |
| 2018-09-12 | 9.05 |
| 2018-09-11 | 9.78 |
| 2018-09-10 | 11.96 |
| 2018-09-07 | 17.77 |
| 2018-09-06 | 18.50 |
| 2018-09-05 | 20.68 |
| 2018-09-04 | 21.41 |
| 2018-09-03 | 20.68 |
| 2018-08-31 | 21.41 |
| 2018-08-30 | 23.59 |
| 2018-08-29 | 25.04 |
| 2018-08-28 | 22.13 |
| 2018-08-27 | 22.86 |
| 2018-08-24 | 22.13 |
| 2018-08-23 | 22.86 |
| 2018-08-22 | 22.86 |
| 2018-08-21 | 22.86 |
| 2018-08-20 | 21.41 |
| 2018-08-17 | 20.68 |
| 2018-08-16 | 21.41 |
| 2018-08-15 | 22.13 |
| 2018-08-14 | 24.32 |
| 2018-08-13 | 25.04 |
| 2018-08-10 | 26.50 |
| 2018-08-09 | 25.77 |
| 2018-08-08 | 25.04 |
| 2018-08-07 | 26.50 |
| 2018-08-06 | 23.59 |
| 2018-08-03 | 24.32 |
| 2018-08-02 | 25.04 |
| 2018-08-01 | 27.95 |
| 2018-07-31 | 27.22 |
| 2018-07-30 | 28.68 |
| 2018-07-27 | 28.68 |
| 2018-07-26 | 27.95 |
| 2018-07-25 | 27.22 |
| 2018-07-24 | 26.50 |
| 2018-07-23 | 27.22 |
| 2018-07-20 | 27.22 |
| 2018-07-19 | 24.32 |
| 2018-07-18 | 23.59 |
| 2018-07-17 | 24.32 |
| 2018-07-16 | 24.32 |
| 2018-07-13 | 25.77 |
| 2018-07-12 | 26.50 |
| 2018-07-11 | 25.04 |
| 2018-07-10 | 26.50 |
| 2018-07-09 | 24.32 |
| 2018-07-06 | 22.13 |
| 2018-07-05 | 22.86 |
| 2018-07-04 | 23.59 |
| 2018-07-03 | 25.09 |
| 2018-06-29 | 25.79 |
| 2018-06-28 | 25.09 |
| 2018-06-27 | 25.79 |
| 2018-06-26 | 27.17 |
| 2018-06-25 | 29.93 |
| 2018-06-22 | 29.93 |
| 2018-06-21 | 30.62 |
| 2018-06-20 | 32.01 |
| 2018-06-19 | 30.62 |
| 2018-06-15 | 33.39 |
| 2018-06-14 | 36.84 |
| 2018-06-13 | 37.53 |
| 2018-06-12 | 38.92 |
| 2018-06-11 | 40.30 |
| 2018-06-08 | 39.61 |
| 2018-06-07 | 42.37 |
| 2018-06-06 | 43.06 |
| 2018-06-05 | 44.45 |
| 2018-06-04 | 47.21 |
| 2018-06-01 | 47.21 |
| 2018-05-31 | 48.59 |
| 2018-05-30 | 43.75 |
| 2018-05-29 | 44.45 |
| 2018-05-28 | 45.14 |
| 2018-05-25 | 43.06 |
| 2018-05-24 | 46.52 |
| 2018-05-23 | 43.06 |
| 2018-05-21 | 44.45 |
| 2018-05-18 | 43.75 |
| 2018-05-17 | 40.99 |
| 2018-05-16 | 41.68 |
| 2018-05-15 | 42.37 |
| 2018-05-14 | 43.75 |
| 2018-05-11 | 43.06 |
| 2018-05-10 | 40.99 |
| 2018-05-09 | 41.68 |
| 2018-05-08 | 42.37 |
| 2018-05-07 | 38.92 |
| 2018-05-04 | 39.61 |
| 2018-05-03 | 42.37 |
| 2018-05-02 | 40.99 |
| 2018-04-30 | 36.84 |
| 2018-04-27 | 31.31 |
| 2018-04-26 | 30.62 |
| 2018-04-25 | 30.62 |
| 2018-04-24 | 30.62 |
| 2018-04-23 | 31.31 |
| 2018-04-20 | 30.62 |
| 2018-04-19 | 29.24 |
| 2018-04-18 | 29.24 |
| 2018-04-17 | 31.31 |
| 2018-04-16 | 32.70 |
| 2018-04-13 | 34.08 |
| 2018-04-12 | 34.08 |
| 2018-04-11 | 34.08 |
| 2018-04-10 | 31.31 |
| 2018-04-09 | 30.62 |
| 2018-04-06 | 29.24 |
| 2018-04-04 | 32.01 |
| 2018-04-03 | 29.24 |
| 2018-03-29 | 32.01 |
| 2018-03-28 | 33.39 |
| 2018-03-27 | 35.46 |
| 2018-03-26 | 34.08 |
| 2018-03-23 | 33.39 |
| 2018-03-22 | 37.53 |
| 2018-03-21 | 38.92 |
| 2018-03-20 | 39.61 |
| 2018-03-19 | 38.23 |
| 2018-03-16 | 36.84 |
| 2018-03-15 | 40.99 |
| 2018-03-14 | 38.23 |
| 2018-03-13 | 38.92 |
| 2018-03-12 | 38.23 |
| 2018-03-09 | 38.92 |
| 2018-03-08 | 36.84 |
| 2018-03-07 | 35.46 |
| 2018-03-06 | 34.77 |
| 2018-03-05 | 34.08 |
| 2018-03-02 | 36.15 |
| 2018-03-01 | 36.84 |
| 2018-02-28 | 38.92 |
| 2018-02-27 | 37.53 |
| 2018-02-26 | 38.23 |
| 2018-02-23 | 36.84 |
| 2018-02-22 | 37.53 |
| 2018-02-21 | 37.53 |
| 2018-02-20 | 35.46 |
| 2018-02-15 | 34.77 |
| 2018-02-14 | 34.77 |
| 2018-02-13 | 32.70 |
| 2018-02-12 | 32.70 |
| 2018-02-09 | 31.31 |
| 2018-02-08 | 38.23 |
| 2018-02-07 | 38.23 |
| 2018-02-06 | 39.61 |
| 2018-02-05 | 44.45 |
| 2018-02-02 | 47.21 |
| 2018-02-01 | 48.59 |
| 2018-01-31 | 53.43 |
| 2018-01-30 | 52.05 |
| 2018-01-29 | 51.36 |
| 2018-01-26 | 45.83 |
| 2018-01-25 | 45.83 |
| 2018-01-24 | 45.14 |
| 2018-01-23 | 44.45 |
| 2018-01-22 | 45.14 |
| 2018-01-19 | 45.14 |
| 2018-01-18 | 43.75 |
| 2018-01-17 | 41.68 |
| 2018-01-16 | 41.68 |
| 2018-01-15 | 40.30 |
| 2018-01-12 | 40.99 |
| 2018-01-11 | 40.99 |
| 2018-01-10 | 43.06 |
| 2018-01-09 | 43.06 |
| 2018-01-08 | 43.06 |
| 2018-01-05 | 43.75 |
| 2018-01-04 | 41.68 |
| 2018-01-03 | 43.06 |
| 2018-01-02 | 41.68 |
| 2017-12-29 | 45.14 |
| 2017-12-28 | 38.92 |
| 2017-12-27 | 36.84 |
| 2017-12-22 | 36.15 |
| 2017-12-21 | 35.46 |
| 2017-12-20 | 33.39 |
| 2017-12-19 | 34.77 |
| 2017-12-18 | 35.46 |
| 2017-12-15 | 36.84 |
| 2017-12-14 | 34.77 |
| 2017-12-13 | 34.77 |
| 2017-12-12 | 34.08 |
| 2017-12-11 | 34.08 |
| 2017-12-08 | 32.70 |
| 2017-12-07 | 32.70 |
| 2017-12-06 | 34.77 |
| 2017-12-05 | 38.23 |
| 2017-12-04 | 38.92 |
| 2017-12-01 | 37.53 |
| 2017-11-30 | 38.23 |
| 2017-11-29 | 39.61 |
| 2017-11-28 | 40.30 |
| 2017-11-27 | 40.30 |
| 2017-11-24 | 43.06 |
| 2017-11-23 | 43.75 |
| 2017-11-22 | 45.14 |
| 2017-11-21 | 44.45 |
| 2017-11-20 | 43.75 |
| 2017-11-17 | 45.83 |
| 2017-11-16 | 47.21 |
| 2017-11-15 | 47.90 |
| 2017-11-14 | 48.59 |
| 2017-11-13 | 48.59 |
| 2017-11-10 | 48.59 |
| 2017-11-09 | 49.28 |
| 2017-11-08 | 49.28 |
| 2017-11-07 | 49.28 |
| 2017-11-06 | 49.28 |
| 2017-11-03 | 50.67 |
| 2017-11-02 | 50.67 |
| 2017-11-01 | 50.67 |
| 2017-10-31 | 50.67 |
| 2017-10-30 | 50.67 |
| 2017-10-27 | 49.97 |
| 2017-10-26 | 50.67 |
| 2017-10-25 | 52.74 |
| 2017-10-24 | 51.36 |
| 2017-10-23 | 52.74 |
| 2017-10-20 | 52.74 |
| 2017-10-19 | 52.74 |
| 2017-10-18 | 54.81 |
| 2017-10-17 | 54.81 |
| 2017-10-16 | 55.50 |
| 2017-10-13 | 54.81 |
| 2017-10-12 | 54.81 |
| 2017-10-11 | 53.43 |
| 2017-10-10 | 53.43 |
| 2017-10-09 | 51.36 |
| 2017-10-06 | 50.67 |
| 2017-10-04 | 50.67 |
| 2017-10-03 | 50.67 |
| 2017-09-29 | 50.67 |
| 2017-09-28 | 51.36 |
| 2017-09-27 | 49.97 |
| 2017-09-26 | 49.97 |
| 2017-09-25 | 48.59 |
| 2017-09-22 | 48.59 |
| 2017-09-21 | 49.97 |
| 2017-09-20 | 49.97 |
| 2017-09-19 | 50.67 |
| 2017-09-18 | 50.67 |
| 2017-09-15 | 50.67 |
| 2017-09-14 | 51.36 |
| 2017-09-13 | 49.97 |
| 2017-09-12 | 49.28 |
| 2017-09-11 | 48.59 |
| 2017-09-08 | 48.59 |
| 2017-09-07 | 47.90 |
| 2017-09-06 | 47.90 |
| 2017-09-05 | 49.97 |
| 2017-09-04 | 46.52 |
| 2017-09-01 | 46.52 |
| 2017-08-31 | 45.83 |
| 2017-08-30 | 46.52 |
| 2017-08-29 | 48.59 |
| 2017-08-28 | 49.28 |
| 2017-08-25 | 49.97 |
| 2017-08-24 | 49.28 |
| 2017-08-22 | 47.21 |
| 2017-08-21 | 47.21 |
| 2017-08-18 | 46.52 |
| 2017-08-17 | 46.52 |
| 2017-08-16 | 47.90 |
| 2017-08-15 | 48.59 |
| 2017-08-14 | 47.21 |
| 2017-08-11 | 46.52 |
| 2017-08-10 | 49.28 |
| 2017-08-09 | 49.28 |
| 2017-08-08 | 52.74 |
| 2017-08-07 | 54.12 |
| 2017-08-04 | 53.43 |
| 2017-08-03 | 54.12 |
| 2017-08-02 | 55.50 |
| 2017-08-01 | 56.19 |
| 2017-07-31 | 56.19 |
| 2017-07-28 | 55.50 |
| 2017-07-27 | 56.19 |
| 2017-07-26 | 54.81 |
| 2017-07-25 | 55.50 |
| 2017-07-24 | 55.50 |
| 2017-07-21 | 56.89 |
| 2017-07-20 | 56.19 |
| 2017-07-19 | 56.19 |
| 2017-07-18 | 56.19 |
| 2017-07-17 | 55.50 |
| 2017-07-14 | 55.50 |
| 2017-07-13 | 56.19 |
| 2017-07-12 | 54.81 |
| 2017-07-11 | 55.50 |
| 2017-07-10 | 55.50 |
| 2017-07-07 | 54.81 |
| 2017-07-06 | 55.50 |
| 2017-07-05 | 54.81 |
| 2017-07-04 | 54.81 |
| 2017-07-03 | 53.43 |
| 2017-06-30 | 53.11 |
| 2017-06-29 | 51.78 |
| 2017-06-28 | 51.78 |
| 2017-06-27 | 52.45 |
| 2017-06-26 | 53.11 |
| 2017-06-23 | 55.11 |
| 2017-06-22 | 53.78 |
| 2017-06-21 | 57.77 |
| 2017-06-20 | 57.11 |
| 2017-06-19 | 58.44 |
| 2017-06-16 | 55.78 |
| 2017-06-15 | 55.78 |
| 2017-06-14 | 56.44 |
| 2017-06-13 | 56.44 |
| 2017-06-12 | 58.44 |
| 2017-06-09 | 60.44 |
| 2017-06-08 | 61.10 |
| 2017-06-07 | 57.77 |
| 2017-06-06 | 57.77 |
| 2017-06-05 | 56.44 |
| 2017-06-02 | 56.44 |
| 2017-06-01 | 55.11 |
| 2017-05-31 | 54.44 |
| 2017-05-29 | 51.12 |
| 2017-05-26 | 52.45 |
| 2017-05-25 | 54.44 |
| 2017-05-24 | 55.11 |
| 2017-05-23 | 55.11 |
| 2017-05-22 | 54.44 |
| 2017-05-19 | 55.11 |
| 2017-05-18 | 54.44 |
| 2017-05-17 | 55.78 |
| 2017-05-16 | 53.78 |
| 2017-05-15 | 53.11 |
| 2017-05-12 | 51.12 |
| 2017-05-11 | 49.78 |
| 2017-05-10 | 50.45 |
| 2017-05-09 | 50.45 |
| 2017-05-08 | 48.45 |
| 2017-05-05 | 48.45 |
| 2017-05-04 | 53.11 |
| 2017-05-02 | 54.44 |
| 2017-04-28 | 57.11 |
| 2017-04-27 | 56.44 |
| 2017-04-26 | 56.44 |
| 2017-04-25 | 55.78 |
| 2017-04-24 | 53.11 |
| 2017-04-21 | 55.78 |
| 2017-04-20 | 56.44 |
| 2017-04-19 | 56.44 |
| 2017-04-18 | 61.10 |
| 2017-04-13 | 61.77 |
| 2017-04-12 | 61.10 |
| 2017-04-11 | 62.43 |
| 2017-04-10 | 61.77 |
| 2017-04-07 | 61.77 |
| 2017-04-06 | 61.77 |
| 2017-04-05 | 62.43 |
| 2017-04-03 | 60.44 |
| 2017-03-31 | 57.77 |
| 2017-03-30 | 55.78 |
| 2017-03-29 | 56.44 |
| 2017-03-28 | 58.44 |
| 2017-03-27 | 57.77 |
| 2017-03-24 | 62.43 |
| 2017-03-23 | 63.76 |
| 2017-03-22 | 64.43 |
| 2017-03-21 | 65.10 |
| 2017-03-20 | 65.76 |
| 2017-03-17 | 59.77 |
| 2017-03-16 | 60.44 |
| 2017-03-15 | 60.44 |
| 2017-03-14 | 61.10 |
| 2017-03-13 | 61.10 |
| 2017-03-10 | 59.77 |
| 2017-03-09 | 59.77 |
| 2017-03-08 | 61.77 |
| 2017-03-07 | 59.77 |
| 2017-03-06 | 60.44 |
| 2017-03-03 | 60.44 |
| 2017-03-02 | 58.44 |
| 2017-03-01 | 59.10 |
| 2017-02-28 | 57.11 |
| 2017-02-27 | 57.77 |
| 2017-02-24 | 57.77 |
| 2017-02-23 | 57.77 |
| 2017-02-22 | 57.77 |
| 2017-02-21 | 57.11 |
| 2017-02-20 | 55.11 |
| 2017-02-17 | 56.44 |
| 2017-02-16 | 56.44 |
| 2017-02-15 | 57.77 |
| 2017-02-14 | 59.10 |
| 2017-02-13 | 59.77 |
| 2017-02-10 | 55.78 |
| 2017-02-09 | 53.11 |
| 2017-02-08 | 52.45 |
| 2017-02-07 | 53.11 |
| 2017-02-06 | 54.44 |
| 2017-02-03 | 52.45 |
| 2017-02-02 | 54.44 |
| 2017-02-01 | 53.78 |
| 2017-01-27 | 54.44 |
| 2017-01-26 | 55.11 |
| 2017-01-25 | 53.78 |
| 2017-01-24 | 54.44 |
| 2017-01-23 | 53.78 |
| 2017-01-20 | 55.11 |
| 2017-01-19 | 55.11 |
| 2017-01-18 | 54.44 |
| 2017-01-17 | 54.44 |
| 2017-01-16 | 54.44 |
| 2017-01-13 | 55.78 |
| 2017-01-12 | 55.11 |
| 2017-01-11 | 56.44 |
| 2017-01-10 | 54.44 |
| 2017-01-09 | 55.11 |
| 2017-01-06 | 55.78 |
| 2017-01-05 | 58.44 |
| 2017-01-04 | 57.77 |
| 2017-01-03 | 59.10 |
| 2016-12-30 | 60.44 |
| 2016-12-29 | 59.10 |
| 2016-12-28 | 62.43 |
| 2016-12-23 | 59.77 |
| 2016-12-22 | 57.77 |
| 2016-12-21 | 51.78 |
| 2016-12-20 | 47.79 |
| 2016-12-19 | 51.12 |
| 2016-12-16 | 55.11 |
| 2016-12-15 | 53.78 |
| 2016-12-14 | 53.11 |
| 2016-12-13 | 53.78 |
| 2016-12-12 | 52.45 |
| 2016-12-09 | 55.78 |
| 2016-12-08 | 57.77 |
| 2016-12-07 | 58.44 |
| 2016-12-06 | 58.44 |
| 2016-12-05 | 59.10 |
| 2016-12-02 | 59.77 |
| 2016-12-01 | 59.77 |
| 2016-11-30 | 60.44 |
| 2016-11-29 | 60.44 |
| 2016-11-28 | 59.77 |
| 2016-11-25 | 57.11 |
| 2016-11-24 | 55.78 |
| 2016-11-23 | 57.11 |
| 2016-11-22 | 55.11 |
| 2016-11-21 | 54.44 |
| 2016-11-18 | 53.11 |
| 2016-11-17 | 53.11 |
| 2016-11-16 | 53.11 |
| 2016-11-15 | 51.78 |
| 2016-11-14 | 53.78 |
| 2016-11-11 | 53.11 |
| 2016-11-10 | 54.44 |
| 2016-11-09 | 54.44 |
| 2016-11-08 | 57.77 |
| 2016-11-07 | 56.44 |
| 2016-11-04 | 57.11 |
| 2016-11-03 | 57.77 |
| 2016-11-02 | 54.44 |
| 2016-11-01 | 55.11 |
| 2016-10-31 | 57.11 |
| 2016-10-28 | 58.44 |
| 2016-10-27 | 59.77 |
| 2016-10-26 | 59.77 |
| 2016-10-25 | 63.76 |
| 2016-10-24 | 63.10 |
| 2016-10-20 | 61.10 |
| 2016-10-19 | 60.44 |
| 2016-10-18 | 59.77 |
| 2016-10-17 | 59.10 |
| 2016-10-14 | 59.77 |
| 2016-10-13 | 57.77 |
| 2016-10-12 | 58.44 |
| 2016-10-11 | 59.77 |
| 2016-10-07 | 61.10 |
| 2016-10-06 | 61.10 |
| 2016-10-05 | 58.44 |
| 2016-10-04 | 58.44 |
| 2016-10-03 | 58.44 |
| 2016-09-30 | 57.77 |
| 2016-09-29 | 59.10 |
| 2016-09-28 | 58.44 |
| 2016-09-27 | 59.77 |
| 2016-09-26 | 57.77 |
| 2016-09-23 | 57.77 |
| 2016-09-22 | 59.77 |
| 2016-09-21 | 59.10 |
| 2016-09-20 | 57.77 |
| 2016-09-19 | 59.77 |
| 2016-09-15 | 59.10 |
| 2016-09-14 | 56.44 |
| 2016-09-13 | 56.44 |
| 2016-09-12 | 60.44 |
| 2016-09-09 | 65.10 |
| 2016-09-08 | 59.77 |
| 2016-09-07 | 59.77 |
| 2016-09-06 | 60.44 |
| 2016-09-05 | 57.11 |
| 2016-09-02 | 53.11 |
| 2016-09-01 | 53.78 |
| 2016-08-31 | 56.44 |
| 2016-08-30 | 58.44 |
| 2016-08-29 | 57.11 |
| 2016-08-26 | 57.77 |
| 2016-08-25 | 57.11 |
| 2016-08-24 | 61.10 |
| 2016-08-23 | 71.75 |
| 2016-08-22 | 71.09 |
| 2016-08-19 | 75.08 |
| 2016-08-18 | 76.41 |
| 2016-08-17 | 75.75 |
| 2016-08-16 | 75.75 |
| 2016-08-15 | 73.08 |
| 2016-08-12 | 70.42 |
| 2016-08-11 | 60.44 |
| 2016-08-10 | 62.43 |
| 2016-08-09 | 63.76 |
| 2016-08-08 | 60.44 |
| 2016-08-05 | 59.10 |
| 2016-08-04 | 59.10 |
| 2016-08-03 | 57.11 |
| 2016-08-01 | 60.44 |
| 2016-07-29 | 55.78 |
| 2016-07-28 | 60.44 |
| 2016-07-27 | 59.77 |
| 2016-07-26 | 61.10 |
| 2016-07-25 | 61.10 |
| 2016-07-22 | 61.77 |
| 2016-07-21 | 61.77 |
| 2016-07-20 | 61.77 |
| 2016-07-19 | 63.10 |
| 2016-07-18 | 64.43 |
| 2016-07-15 | 64.43 |
| 2016-07-14 | 63.76 |
| 2016-07-13 | 64.43 |
| 2016-07-12 | 65.10 |
| 2016-07-11 | 62.43 |
| 2016-07-08 | 61.77 |
| 2016-07-07 | 63.76 |
| 2016-07-06 | 60.44 |
| 2016-07-05 | 61.10 |
| 2016-07-04 | 64.43 |
| 2016-06-30 | 67.76 |
| 2016-06-29 | 63.10 |
| 2016-06-28 | 54.44 |
| 2016-06-27 | 55.11 |
| 2016-06-24 | 53.74 |
| 2016-06-23 | 55.67 |
| 2016-06-22 | 56.31 |
| 2016-06-21 | 56.31 |
| 2016-06-20 | 53.10 |
| 2016-06-17 | 51.17 |
| 2016-06-16 | 48.59 |
| 2016-06-15 | 49.88 |
| 2016-06-14 | 49.88 |
| 2016-06-13 | 49.24 |
| 2016-06-10 | 54.38 |
| 2016-06-08 | 58.89 |
| 2016-06-07 | 58.89 |
| 2016-06-06 | 58.89 |
| 2016-06-03 | 59.53 |
| 2016-06-02 | 58.24 |
| 2016-06-01 | 60.17 |
| 2016-05-31 | 56.96 |
| 2016-05-30 | 56.96 |
| 2016-05-27 | 55.67 |
| 2016-05-26 | 54.38 |
| 2016-05-25 | 55.03 |
| 2016-05-24 | 53.10 |
| 2016-05-23 | 52.45 |
| 2016-05-20 | 57.60 |
| 2016-05-19 | 55.03 |
| 2016-05-18 | 51.81 |
| 2016-05-17 | 53.74 |
| 2016-05-16 | 54.38 |
| 2016-05-13 | 57.60 |
| 2016-05-12 | 57.60 |
| 2016-05-11 | 59.53 |
| 2016-05-10 | 57.60 |
| 2016-05-09 | 55.67 |
| 2016-05-06 | 57.60 |
| 2016-05-05 | 60.17 |
| 2016-05-04 | 55.67 |
| 2016-05-03 | 57.60 |
| 2016-04-29 | 58.24 |
| 2016-04-28 | 57.60 |
| 2016-04-27 | 58.24 |
| 2016-04-26 | 58.24 |
| 2016-04-25 | 60.17 |
| 2016-04-22 | 62.75 |
| 2016-04-21 | 62.75 |
| 2016-04-20 | 61.46 |
| 2016-04-19 | 65.96 |
| 2016-04-18 | 64.68 |
| 2016-04-15 | 67.25 |
| 2016-04-14 | 67.25 |
| 2016-04-13 | 67.25 |
| 2016-04-12 | 63.39 |
| 2016-04-11 | 62.75 |
| 2016-04-08 | 61.46 |
| 2016-04-07 | 63.39 |
| 2016-04-06 | 59.53 |
| 2016-04-05 | 54.38 |
| 2016-04-01 | 55.03 |
| 2016-03-31 | 59.53 |
| 2016-03-30 | 62.75 |
| 2016-03-29 | 59.53 |
| 2016-03-24 | 60.17 |
| 2016-03-23 | 62.10 |
| 2016-03-22 | 62.10 |
| 2016-03-21 | 64.68 |
| 2016-03-18 | 64.68 |
| 2016-03-17 | 56.31 |
| 2016-03-16 | 53.74 |
| 2016-03-15 | 55.67 |
| 2016-03-14 | 58.89 |
| 2016-03-11 | 55.67 |
| 2016-03-10 | 52.45 |
| 2016-03-09 | 55.03 |
| 2016-03-08 | 56.31 |
| 2016-03-07 | 58.24 |
| 2016-03-04 | 60.82 |
| 2016-03-03 | 53.10 |
| 2016-03-02 | 55.03 |
| 2016-03-01 | 46.66 |
| 2016-02-29 | 43.45 |
| 2016-02-26 | 47.95 |
| 2016-02-25 | 42.16 |
| 2016-02-24 | 47.31 |
| 2016-02-23 | 50.52 |
| 2016-02-22 | 48.59 |
| 2016-02-19 | 51.81 |
| 2016-02-18 | 55.03 |
| 2016-02-17 | 47.31 |
| 2016-02-16 | 47.95 |
| 2016-02-15 | 43.45 |
| 2016-02-12 | 37.66 |
| 2016-02-11 | 37.02 |
| 2016-02-05 | 46.02 |
| 2016-02-04 | 53.74 |
| 2016-02-03 | 50.52 |
| 2016-02-02 | 50.52 |
| 2016-02-01 | 48.59 |
| 2016-01-29 | 46.02 |
| 2016-01-28 | 41.52 |
| 2016-01-27 | 38.30 |
| 2016-01-26 | 40.23 |
| 2016-01-25 | 45.38 |
| 2016-01-22 | 41.52 |
| 2016-01-21 | 33.80 |
| 2016-01-20 | 40.23 |
| 2016-01-19 | 46.66 |
| 2016-01-18 | 43.45 |
| 2016-01-15 | 47.95 |
| 2016-01-14 | 54.38 |
| 2016-01-13 | 51.81 |
| 2016-01-12 | 53.10 |
| 2016-01-11 | 54.38 |
| 2016-01-08 | 65.96 |
| 2016-01-07 | 65.96 |
| 2016-01-06 | 76.90 |
| 2016-01-05 | 73.68 |
| 2016-01-04 | 69.18 |
| 2015-12-31 | 76.90 |
| 2015-12-30 | 75.61 |
| 2015-12-29 | 76.25 |
| 2015-12-28 | 75.61 |
| 2015-12-24 | 76.90 |
| 2015-12-23 | 75.61 |
| 2015-12-22 | 73.04 |
| 2015-12-21 | 74.97 |
| 2015-12-18 | 75.61 |
| 2015-12-17 | 72.39 |
| 2015-12-16 | 68.54 |
| 2015-12-15 | 65.96 |
| 2015-12-14 | 63.39 |
| 2015-12-11 | 65.96 |
| 2015-12-10 | 67.89 |
| 2015-12-09 | 71.75 |
| 2015-12-08 | 75.61 |
| 2015-12-07 | 78.83 |
| 2015-12-04 | 81.40 |
| 2015-12-03 | 82.04 |
| 2015-12-02 | 83.33 |
| 2015-12-01 | 79.47 |
| 2015-11-30 | 75.61 |
| 2015-11-27 | 71.75 |
| 2015-11-26 | 76.25 |
| 2015-11-25 | 77.54 |
| 2015-11-24 | 78.18 |
| 2015-11-23 | 82.04 |
| 2015-11-20 | 82.04 |
| 2015-11-19 | 80.11 |
| 2015-11-18 | 73.04 |
| 2015-11-17 | 74.97 |
| 2015-11-16 | 69.18 |
| 2015-11-13 | 71.75 |
| 2015-11-12 | 74.97 |
| 2015-11-11 | 75.61 |
| 2015-11-10 | 77.54 |
| 2015-11-09 | 77.54 |
| 2015-11-06 | 80.11 |
| 2015-11-05 | 80.11 |
| 2015-11-04 | 74.32 |
| 2015-11-03 | 70.47 |
| 2015-11-02 | 73.68 |
| 2015-10-30 | 73.68 |
| 2015-10-29 | 76.90 |
| 2015-10-28 | 78.83 |
| 2015-10-27 | 82.04 |
| 2015-10-26 | 85.90 |
| 2015-10-23 | 84.62 |
| 2015-10-22 | 84.62 |
| 2015-10-20 | 87.83 |
| 2015-10-19 | 89.76 |
| 2015-10-16 | 90.41 |
| 2015-10-15 | 87.83 |
| 2015-10-14 | 87.19 |
| 2015-10-13 | 69.82 |
| 2015-10-12 | 70.47 |
| 2015-10-09 | 66.61 |
| 2015-10-08 | 69.18 |
| 2015-10-07 | 71.75 |
| 2015-10-06 | 61.46 |
| 2015-10-05 | 61.46 |
| 2015-10-02 | 58.24 |
| 2015-09-30 | 52.45 |
| 2015-09-29 | 46.66 |
| 2015-09-25 | 52.45 |
| 2015-09-24 | 49.24 |
| 2015-09-23 | 50.52 |
| 2015-09-22 | 57.60 |
| 2015-09-21 | 56.31 |
| 2015-09-18 | 57.60 |
| 2015-09-17 | 53.10 |
| 2015-09-16 | 55.03 |
| 2015-09-15 | 46.66 |
| 2015-09-14 | 46.02 |
| 2015-09-11 | 46.66 |
| 2015-09-10 | 47.31 |
| 2015-09-09 | 51.17 |
| 2015-09-08 | 45.38 |
| 2015-09-07 | 39.59 |
| 2015-09-04 | 36.37 |
| 2015-09-02 | 37.66 |
| 2015-09-01 | 35.73 |
| 2015-08-31 | 44.09 |
| 2015-08-28 | 47.31 |
| 2015-08-27 | 50.52 |
| 2015-08-26 | 37.02 |
| 2015-08-25 | 38.95 |
| 2015-08-24 | 37.02 |
| 2015-08-21 | 51.81 |
| 2015-08-20 | 59.53 |
| 2015-08-19 | 62.75 |
| 2015-08-18 | 65.32 |
| 2015-08-17 | 71.75 |
| 2015-08-14 | 71.11 |
| 2015-08-13 | 67.89 |
| 2015-08-12 | 67.25 |
| 2015-08-11 | 72.39 |
| 2015-08-10 | 77.54 |
| 2015-08-07 | 73.68 |
| 2015-08-06 | 73.04 |
| 2015-08-05 | 73.04 |
| 2015-08-04 | 73.04 |
| 2015-08-03 | 71.75 |
| 2015-07-31 | 68.54 |
| 2015-07-30 | 67.25 |
| 2015-07-29 | 66.61 |
| 2015-07-28 | 67.25 |
| 2015-07-27 | 61.46 |
| 2015-07-24 | 75.61 |
| 2015-07-23 | 79.47 |
| 2015-07-22 | 78.83 |
| 2015-07-21 | 82.04 |
| 2015-07-20 | 80.11 |
| 2015-07-17 | 80.76 |
| 2015-07-16 | 78.18 |
| 2015-07-15 | 76.25 |
| 2015-07-14 | 80.76 |
| 2015-07-13 | 85.26 |
| 2015-07-10 | 76.25 |
| 2015-07-09 | 64.68 |
| 2015-07-08 | 41.52 |
| 2015-07-07 | 61.46 |
| 2015-07-06 | 70.47 |
| 2015-07-03 | 86.55 |
| 2015-07-02 | 94.27 |
| 2015-06-30 | 99.84 |
| 2015-06-29 | 96.04 |
| 2015-06-26 | 104.26 |
| 2015-06-25 | 107.43 |
| 2015-06-24 | 111.22 |
| 2015-06-23 | 111.22 |
| 2015-06-22 | 104.90 |
| 2015-06-19 | 100.47 |
| 2015-06-18 | 101.73 |
| 2015-06-17 | 102.37 |
| 2015-06-16 | 97.94 |
| 2015-06-15 | 106.16 |
| 2015-06-12 | 109.95 |
| 2015-06-11 | 106.79 |
| 2015-06-10 | 104.90 |
| 2015-06-09 | 103.00 |
| 2015-06-08 | 113.75 |
| 2015-06-05 | 118.18 |
| 2015-06-04 | 120.71 |
| 2015-06-03 | 121.97 |
| 2015-06-02 | 123.87 |
| 2015-06-01 | 128.93 |
| 2015-05-29 | 125.76 |
| 2015-05-28 | 127.03 |
| 2015-05-27 | 133.99 |
| 2015-05-26 | 132.72 |
| 2015-05-22 | 128.29 |
| 2015-05-21 | 130.19 |
| 2015-05-20 | 125.13 |
| 2015-05-19 | 123.87 |
| 2015-05-18 | 123.24 |
| 2015-05-15 | 124.50 |
| 2015-05-14 | 124.50 |
| 2015-05-13 | 126.40 |
| 2015-05-12 | 123.24 |
| 2015-05-11 | 129.56 |
| 2015-05-08 | 122.60 |
| 2015-05-07 | 115.65 |
| 2015-05-06 | 125.76 |
| 2015-05-05 | 130.82 |
| 2015-05-04 | 142.21 |
| 2015-04-30 | 143.47 |
| 2015-04-29 | 133.99 |
| 2015-04-28 | 126.40 |
| 2015-04-27 | 130.19 |
| 2015-04-24 | 128.93 |
| 2015-04-23 | 130.82 |
| 2015-04-22 | 135.25 |
| 2015-04-21 | 124.50 |
| 2015-04-20 | 131.46 |
| 2015-04-17 | 143.47 |
| 2015-04-16 | 147.27 |
| 2015-04-15 | 148.53 |
| 2015-04-14 | 151.06 |
| 2015-04-13 | 161.81 |
| 2015-04-10 | 149.16 |
| 2015-04-09 | 143.47 |
| 2015-04-08 | 135.25 |
| 2015-04-02 | 114.38 |
| 2015-04-01 | 115.65 |
| 2015-03-31 | 107.43 |
| 2015-03-30 | 99.84 |
| 2015-03-27 | 95.41 |
| 2015-03-26 | 97.94 |
| 2015-03-25 | 96.67 |
| 2015-03-24 | 94.15 |
| 2015-03-23 | 93.51 |
| 2015-03-20 | 97.31 |
| 2015-03-19 | 97.31 |
| 2015-03-18 | 99.84 |
| 2015-03-17 | 93.51 |
| 2015-03-16 | 94.78 |
| 2015-03-13 | 94.78 |
| 2015-03-12 | 97.94 |
| 2015-03-11 | 98.57 |
| 2015-03-10 | 96.67 |
| 2015-03-09 | 100.47 |
| 2015-03-06 | 100.47 |
| 2015-03-05 | 103.63 |
| 2015-03-04 | 106.79 |
| 2015-03-03 | 113.75 |
| 2015-03-02 | 113.75 |
| 2015-02-27 | 102.37 |
| 2015-02-26 | 103.00 |
| 2015-02-25 | 100.47 |
| 2015-02-24 | 98.57 |
| 2015-02-23 | 98.57 |
| 2015-02-18 | 90.35 |
| 2015-02-17 | 88.45 |
| 2015-02-16 | 89.09 |
| 2015-02-13 | 88.45 |
| 2015-02-12 | 90.35 |
| 2015-02-11 | 89.72 |
| 2015-02-10 | 88.45 |
| 2015-02-09 | 91.62 |
| 2015-02-06 | 89.72 |
| 2015-02-05 | 89.72 |
| 2015-02-04 | 98.57 |
| 2015-02-03 | 96.67 |
| 2015-02-02 | 91.62 |
| 2015-01-30 | 96.04 |
| 2015-01-29 | 96.04 |
| 2015-01-28 | 96.04 |
| 2015-01-27 | 96.04 |
| 2015-01-26 | 96.04 |
| 2015-01-23 | 96.04 |
| 2015-01-22 | 96.04 |
| 2015-01-21 | 96.04 |
| 2015-01-20 | 103.63 |
| 2015-01-19 | 101.73 |
| 2015-01-16 | 110.59 |
| 2015-01-15 | 116.28 |
| 2015-01-14 | 118.81 |
| 2015-01-13 | 112.48 |
| 2015-01-12 | 114.38 |
| 2015-01-09 | 120.71 |
| 2015-01-08 | 119.44 |
| 2015-01-07 | 106.16 |
| 2015-01-06 | 104.90 |
| 2015-01-05 | 105.53 |
| 2015-01-02 | 107.43 |
| 2014-12-31 | 113.12 |
| 2014-12-30 | 98.57 |
| 2014-12-29 | 94.78 |
| 2014-12-24 | 93.51 |
| 2014-12-23 | 85.92 |
| 2014-12-22 | 92.25 |
| 2014-12-19 | 99.20 |
| 2014-12-18 | 100.47 |
| 2014-12-17 | 95.41 |
| 2014-12-16 | 110.59 |
| 2014-12-15 | 113.12 |
| 2014-12-12 | 112.48 |
| 2014-12-11 | 109.95 |
| 2014-12-10 | 117.54 |
| 2014-12-09 | 109.95 |
| 2014-12-08 | 110.59 |
| 2014-12-05 | 115.65 |
| 2014-12-04 | 118.18 |
| 2014-12-03 | 116.91 |
| 2014-12-02 | 122.60 |
| 2014-12-01 | 130.82 |
| 2014-11-28 | 141.57 |
| 2014-11-27 | 135.88 |
| 2014-11-26 | 139.04 |
| 2014-11-25 | 141.57 |
| 2014-11-24 | 131.46 |
| 2014-11-21 | 127.66 |
| 2014-11-20 | 127.66 |
| 2014-11-19 | 127.03 |
| 2014-11-18 | 121.97 |
| 2014-11-17 | 127.03 |
| 2014-11-14 | 128.29 |
| 2014-11-13 | 131.46 |
| 2014-11-12 | 128.93 |
| 2014-11-11 | 113.75 |
| 2014-11-10 | 115.01 |
| 2014-11-07 | 116.28 |
| 2014-11-06 | 119.44 |
| 2014-11-05 | 116.91 |
| 2014-11-04 | 120.71 |
| 2014-11-03 | 121.97 |
| 2014-10-31 | 120.07 |
| 2014-10-30 | 118.18 |
| 2014-10-29 | 111.85 |
| 2014-10-28 | 109.32 |
| 2014-10-27 | 106.16 |
| 2014-10-24 | 109.95 |
| 2014-10-23 | 107.43 |
| 2014-10-22 | 111.22 |
| 2014-10-21 | 109.32 |
| 2014-10-20 | 106.79 |
| 2014-10-17 | 108.69 |
| 2014-10-16 | 111.85 |
| 2014-10-15 | 113.12 |
| 2014-10-14 | 115.65 |
| 2014-10-13 | 119.44 |
| 2014-10-10 | 113.75 |
| 2014-10-09 | 117.54 |
| 2014-10-08 | 118.81 |
| 2014-10-07 | 115.65 |
| 2014-10-06 | 115.01 |
| 2014-10-03 | 106.79 |
| 2014-09-30 | 110.59 |
| 2014-09-29 | 109.95 |
| 2014-09-26 | 114.38 |
| 2014-09-25 | 116.28 |
| 2014-09-24 | 113.12 |
| 2014-09-23 | 116.91 |
| 2014-09-22 | 119.44 |
| 2014-09-19 | 122.60 |
| 2014-09-18 | 121.97 |
| 2014-09-17 | 122.60 |
| 2014-09-16 | 120.71 |
| 2014-09-15 | 124.50 |
| 2014-09-12 | 133.99 |
| 2014-09-11 | 133.35 |
| 2014-09-10 | 128.29 |
| 2014-09-08 | 130.19 |
| 2014-09-05 | 124.50 |
| 2014-09-04 | 128.29 |
| 2014-09-03 | 129.56 |
| 2014-09-02 | 120.07 |
| 2014-09-01 | 117.54 |
| 2014-08-29 | 116.91 |
| 2014-08-28 | 116.91 |
| 2014-08-27 | 120.71 |
| 2014-08-26 | 120.71 |
| 2014-08-25 | 117.54 |
| 2014-08-22 | 115.65 |
| 2014-08-21 | 113.12 |
| 2014-08-20 | 112.48 |
| 2014-08-19 | 103.63 |
| 2014-08-18 | 111.22 |
| 2014-08-15 | 114.38 |
| 2014-08-14 | 109.95 |
| 2014-08-13 | 113.75 |
| 2014-08-12 | 108.69 |
| 2014-08-11 | 113.12 |
| 2014-08-08 | 117.54 |
| 2014-08-07 | 116.28 |
| 2014-08-06 | 109.32 |
| 2014-08-05 | 113.12 |
| 2014-08-04 | 111.85 |
| 2014-08-01 | 108.69 |
| 2014-07-31 | 109.32 |
| 2014-07-30 | 115.01 |
| 2014-07-29 | 117.54 |
| 2014-07-28 | 119.44 |
| 2014-07-25 | 118.81 |
| 2014-07-24 | 124.50 |
| 2014-07-23 | 127.66 |
| 2014-07-22 | 129.56 |
| 2014-07-21 | 127.66 |
| 2014-07-18 | 128.29 |
| 2014-07-17 | 130.82 |
| 2014-07-16 | 134.62 |
| 2014-07-15 | 133.99 |
| 2014-07-14 | 130.19 |
| 2014-07-11 | 132.09 |
| 2014-07-10 | 140.31 |
| 2014-07-09 | 127.66 |
| 2014-07-08 | 132.72 |
| 2014-07-07 | 136.52 |
| 2014-07-04 | 119.44 |
| 2014-07-03 | 119.44 |
| 2014-07-02 | 120.07 |
| 2014-06-30 | 118.81 |
| 2014-06-27 | 118.18 |
| 2014-06-26 | 121.97 |
| 2014-06-25 | 118.18 |
| 2014-06-24 | 115.01 |
| 2014-06-23 | 109.95 |
| 2014-06-20 | 119.44 |
| 2014-06-19 | 116.28 |
| 2014-06-18 | 117.54 |
| 2014-06-17 | 121.34 |
| 2014-06-16 | 125.76 |
| 2014-06-13 | 130.82 |
| 2014-06-12 | 131.46 |
| 2014-06-11 | 134.33 |
| 2014-06-10 | 131.84 |
| 2014-06-09 | 129.34 |
| 2014-06-06 | 120.62 |
| 2014-06-05 | 115.01 |
| 2014-06-04 | 118.12 |
| 2014-06-03 | 122.49 |
| 2014-05-30 | 117.50 |
| 2014-05-29 | 110.65 |
| 2014-05-28 | 111.27 |
| 2014-05-27 | 116.26 |
| 2014-05-26 | 123.73 |
| 2014-05-23 | 121.86 |
| 2014-05-22 | 122.49 |
| 2014-05-21 | 116.26 |
| 2014-05-20 | 115.01 |
| 2014-05-19 | 110.02 |
| 2014-05-16 | 96.31 |
| 2014-05-15 | 100.67 |
| 2014-05-14 | 106.91 |
| 2014-05-13 | 106.28 |
| 2014-05-12 | 101.92 |
| 2014-05-09 | 95.07 |
| 2014-05-08 | 104.41 |
| 2014-05-07 | 101.92 |
| 2014-05-05 | 110.02 |
| 2014-05-02 | 111.27 |
| 2014-04-30 | 107.53 |
| 2014-04-29 | 119.37 |
| 2014-04-28 | 124.98 |
| 2014-04-25 | 132.46 |
| 2014-04-24 | 138.07 |
| 2014-04-23 | 142.43 |
| 2014-04-22 | 144.92 |
| 2014-04-17 | 134.33 |
| 2014-04-16 | 126.23 |
| 2014-04-15 | 123.11 |
| 2014-04-14 | 124.98 |
| 2014-04-11 | 134.95 |
| 2014-04-10 | 143.68 |
| 2014-04-09 | 136.20 |
| 2014-04-08 | 127.47 |
| 2014-04-07 | 129.97 |
| 2014-04-04 | 139.94 |
| 2014-04-03 | 139.31 |
| 2014-04-02 | 149.29 |
| 2014-04-01 | 141.81 |
| 2014-03-31 | 121.24 |
| 2014-03-28 | 128.72 |
| 2014-03-27 | 116.88 |
| 2014-03-26 | 128.72 |
| 2014-03-25 | 126.23 |
| 2014-03-24 | 133.71 |
| 2014-03-21 | 138.07 |
| 2014-03-20 | 156.14 |
| 2014-03-19 | 170.47 |
| 2014-03-18 | 167.98 |
| 2014-03-17 | 176.71 |
| 2014-03-14 | 178.58 |
| 2014-03-13 | 190.42 |
| 2014-03-12 | 194.78 |
| 2014-03-11 | 201.64 |
| 2014-03-10 | 191.04 |
| 2014-03-07 | 194.16 |
| 2014-03-06 | 199.77 |
| 2014-03-05 | 198.52 |
| 2014-03-04 | 204.13 |
| 2014-03-03 | 201.64 |
| 2014-02-28 | 192.29 |
| 2014-02-27 | 190.42 |
| 2014-02-26 | 184.19 |
| 2014-02-25 | 163.00 |
| 2014-02-24 | 185.43 |
| 2014-02-21 | 185.43 |
| 2014-02-20 | 179.20 |
| 2014-02-19 | 195.40 |
| 2014-02-18 | 192.29 |
| 2014-02-17 | 193.53 |
| 2014-02-14 | 197.90 |
| 2014-02-13 | 189.79 |
| 2014-02-12 | 204.75 |
| 2014-02-11 | 204.75 |
| 2014-02-10 | 207.24 |
| 2014-02-07 | 210.36 |
| 2014-02-06 | 209.11 |
| 2014-02-05 | 206.00 |
| 2014-02-04 | 214.10 |
| 2014-01-30 | 216.59 |
| 2014-01-29 | 212.85 |
| 2014-01-28 | 197.90 |
| 2014-01-27 | 189.17 |
| 2014-01-24 | 191.04 |
| 2014-01-23 | 194.78 |
| 2014-01-22 | 196.03 |
| 2014-01-21 | 199.77 |
| 2014-01-20 | 207.87 |
| 2014-01-17 | 207.24 |
| 2014-01-16 | 209.74 |
| 2014-01-15 | 201.64 |
| 2014-01-14 | 200.39 |
| 2014-01-13 | 190.42 |
| 2014-01-10 | 191.66 |
| 2014-01-09 | 185.43 |
| 2014-01-08 | 178.58 |
| 2014-01-07 | 169.23 |
| 2014-01-06 | 172.97 |
| 2014-01-03 | 172.34 |
| 2014-01-02 | 164.24 |
| 2013-12-31 | 153.65 |
| 2013-12-30 | 146.17 |
| 2013-12-27 | 144.92 |
| 2013-12-24 | 136.20 |
| 2013-12-23 | 132.46 |
| 2013-12-20 | 126.23 |
| 2013-12-19 | 133.71 |
| 2013-12-18 | 137.44 |
| 2013-12-17 | 133.71 |
| 2013-12-16 | 143.68 |
| 2013-12-13 | 142.43 |
| 2013-12-12 | 133.08 |
| 2013-12-11 | 136.82 |
| 2013-12-10 | 139.94 |
| 2013-12-09 | 134.95 |
| 2013-12-06 | 123.73 |
| 2013-12-05 | 123.73 |
| 2013-12-04 | 124.36 |
| 2013-12-03 | 120.62 |
| 2013-12-02 | 126.85 |
| 2013-11-29 | 127.47 |
| 2013-11-28 | 123.11 |
| 2013-11-27 | 127.47 |
| 2013-11-26 | 129.97 |
| 2013-11-25 | 133.71 |
| 2013-11-22 | 137.44 |
| 2013-11-21 | 137.44 |
| 2013-11-20 | 138.07 |
| 2013-11-19 | 131.21 |
| 2013-11-18 | 133.71 |
| 2013-11-15 | 128.10 |
| 2013-11-14 | 119.37 |
| 2013-11-13 | 108.15 |
| 2013-11-12 | 113.14 |
| 2013-11-11 | 115.01 |
| 2013-11-08 | 103.79 |
| 2013-11-07 | 105.66 |
| 2013-11-06 | 109.40 |
| 2013-11-05 | 106.91 |
| 2013-11-04 | 104.41 |
| 2013-11-01 | 98.81 |
| 2013-10-31 | 100.67 |
| 2013-10-30 | 92.57 |
| 2013-10-29 | 88.83 |
| 2013-10-28 | 95.07 |
| 2013-10-25 | 95.69 |
| 2013-10-24 | 99.43 |
| 2013-10-23 | 96.31 |
| 2013-10-22 | 103.17 |
| 2013-10-21 | 103.79 |
| 2013-10-18 | 103.17 |
| 2013-10-17 | 92.57 |
| 2013-10-16 | 91.33 |
| 2013-10-15 | 88.83 |
| 2013-10-11 | 91.33 |
| 2013-10-10 | 95.07 |
| 2013-10-09 | 95.07 |
| 2013-10-08 | 84.47 |
| 2013-10-07 | 79.49 |
| 2013-10-04 | 80.73 |
| 2013-10-03 | 78.24 |
| 2013-10-02 | 80.11 |
| 2013-09-30 | 82.60 |
| 2013-09-27 | 80.73 |
| 2013-09-26 | 76.99 |
| 2013-09-25 | 77.62 |
| 2013-09-24 | 78.24 |
| 2013-09-23 | 76.37 |
| 2013-09-19 | 70.14 |
| 2013-09-18 | 71.38 |
| 2013-09-17 | 68.89 |
| 2013-09-16 | 67.02 |
| 2013-09-13 | 68.27 |
| 2013-09-12 | 68.89 |
| 2013-09-11 | 72.01 |
| 2013-09-10 | 70.14 |
| 2013-09-09 | 65.15 |
| 2013-09-06 | 68.89 |
| 2013-09-05 | 70.14 |
| 2013-09-04 | 75.75 |
| 2013-09-03 | 74.50 |
| 2013-09-02 | 76.37 |
| 2013-08-30 | 72.63 |
| 2013-08-29 | 73.88 |
| 2013-08-28 | 66.40 |
| 2013-08-27 | 65.15 |
| 2013-08-26 | 68.89 |
| 2013-08-23 | 68.27 |
| 2013-08-22 | 70.14 |
| 2013-08-21 | 69.51 |
| 2013-08-20 | 68.27 |
| 2013-08-19 | 75.75 |
| 2013-08-16 | 76.99 |
| 2013-08-15 | 80.73 |
| 2013-08-13 | 85.72 |
| 2013-08-12 | 86.34 |
| 2013-08-09 | 79.49 |
| 2013-08-08 | 79.49 |
| 2013-08-07 | 82.60 |
| 2013-08-06 | 85.72 |
| 2013-08-05 | 88.21 |
| 2013-08-02 | 88.21 |
| 2013-08-01 | 88.83 |
| 2013-07-31 | 83.85 |
| 2013-07-30 | 82.60 |
| 2013-07-29 | 85.72 |
| 2013-07-26 | 87.59 |
| 2013-07-25 | 90.70 |
| 2013-07-24 | 88.83 |
| 2013-07-23 | 93.20 |
| 2013-07-22 | 83.22 |
| 2013-07-19 | 75.12 |
| 2013-07-18 | 84.47 |
| 2013-07-17 | 84.47 |
| 2013-07-16 | 94.44 |
| 2013-07-15 | 93.20 |
| 2013-07-12 | 73.25 |
| 2013-07-11 | 70.76 |
| 2013-07-10 | 60.17 |
| 2013-07-09 | 63.28 |
| 2013-07-08 | 57.67 |
| 2013-07-05 | 57.67 |
| 2013-07-04 | 62.04 |
| 2013-07-03 | 72.01 |
| 2013-07-02 | 72.63 |
| 2013-06-28 | 82.60 |
| 2013-06-27 | 74.50 |
| 2013-06-26 | 80.11 |
| 2013-06-25 | 70.76 |
| 2013-06-24 | 80.73 |
| 2013-06-21 | 87.59 |
| 2013-06-20 | 85.89 |
| 2013-06-19 | 89.57 |
| 2013-06-18 | 87.12 |
| 2013-06-17 | 78.53 |
| 2013-06-14 | 77.30 |
| 2013-06-13 | 82.21 |
| 2013-06-11 | 86.50 |
| 2013-06-10 | 92.64 |
| 2013-06-07 | 86.50 |
| 2013-06-06 | 88.96 |
| 2013-06-05 | 90.18 |
| 2013-06-04 | 88.34 |
| 2013-06-03 | 88.96 |
| 2013-05-31 | 95.71 |
| 2013-05-30 | 87.12 |
| 2013-05-29 | 89.57 |
| 2013-05-28 | 92.64 |
| 2013-05-27 | 92.64 |
| 2013-05-24 | 95.71 |
| 2013-05-23 | 90.18 |
| 2013-05-22 | 91.41 |
| 2013-05-21 | 103.68 |
| 2013-05-20 | 106.14 |
| 2013-05-16 | 103.07 |
| 2013-05-15 | 96.32 |
| 2013-05-14 | 85.28 |
| 2013-05-13 | 74.85 |
| 2013-05-10 | 65.64 |
| 2013-05-09 | 64.42 |
| 2013-05-08 | 58.90 |
| 2013-05-07 | 65.64 |
| 2013-05-06 | 65.64 |
| 2013-05-03 | 61.35 |
| 2013-05-02 | 62.58 |
| 2013-04-30 | 58.90 |
| 2013-04-29 | 50.92 |
| 2013-04-26 | 56.44 |
| 2013-04-25 | 58.90 |
| 2013-04-24 | 63.19 |
| 2013-04-23 | 55.83 |
| 2013-04-22 | 57.06 |
| 2013-04-19 | 65.64 |
| 2013-04-18 | 61.96 |
| 2013-04-17 | 63.80 |
| 2013-04-16 | 57.67 |
| 2013-04-15 | 63.19 |
| 2013-04-12 | 61.35 |
| 2013-04-11 | 50.92 |
| 2013-04-10 | 47.85 |
| 2013-04-09 | 46.01 |
| 2013-04-08 | 44.17 |
| 2013-04-05 | 38.65 |
| 2013-04-03 | 44.17 |
| 2013-04-02 | 36.20 |
| 2013-03-28 | 46.63 |
| 2013-03-27 | 49.69 |
| 2013-03-26 | 51.53 |
| 2013-03-25 | 58.90 |
| 2013-03-22 | 58.28 |
| 2013-03-21 | 44.79 |
| 2013-03-20 | 45.40 |
| 2013-03-19 | 41.10 |
| 2013-03-18 | 39.26 |
| 2013-03-15 | 41.10 |
| 2013-03-14 | 45.40 |
| 2013-03-13 | 31.29 |
| 2013-03-12 | 30.67 |
| 2013-03-11 | 34.97 |
| 2013-03-08 | 34.97 |
| 2013-03-07 | 13.50 |
| 2013-03-06 | 15.34 |
| 2013-03-05 | 17.79 |
| 2013-03-04 | 9.20 |
| 2013-03-01 | 7.98 |
| 2013-02-28 | 1.23 |
| 2013-02-27 | 1.84 |
| 2013-02-26 | 1.23 |
| 2013-02-25 | 1.23 |
| 2013-02-22 | 1.23 |
| 2013-02-21 | 1.23 |
| 2013-02-20 | 2.45 |
| 2013-02-19 | 1.23 |
| 2013-02-18 | 2.45 |
| 2013-02-15 | 1.23 |
| 2013-02-14 | -0.61 |
| 2013-02-08 | 1.23 |
| 2013-02-07 | 1.23 |
| 2013-02-06 | 3.07 |
| 2013-02-05 | 1.23 |
| 2013-02-04 | 1.23 |
| 2013-02-01 | 1.84 |
| 2013-01-31 | 2.45 |
| 2013-01-30 | 7.98 |
| 2013-01-29 | 3.07 |
| 2013-01-28 | 2.45 |
| 2013-01-25 | 2.45 |
| 2013-01-24 | 3.07 |
| 2013-01-23 | 2.45 |
| 2013-01-22 | 2.45 |
| 2013-01-21 | 4.29 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | 1.84 |
| 2013-01-16 | 1.84 |
| 2013-01-15 | 4.29 |
| 2013-01-14 | 1.23 |
| 2013-01-11 | 2.45 |
| 2013-01-10 | 1.23 |
| 2013-01-09 | -1.84 |
| 2013-01-08 | 0.61 |
| 2013-01-07 | -0.61 |
| 2013-01-04 | -1.23 |
| 2013-01-03 | -1.84 |
| 2013-01-02 | -3.07 |
| 2012-12-31 | 1.84 |
| 2012-12-28 | -1.84 |
| 2012-12-27 | -1.23 |
| 2012-12-24 | -3.07 |
| 2012-12-21 | -2.45 |
| 2012-12-20 | -2.45 |
| 2012-12-19 | -3.07 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | -3.07 |
| 2012-12-14 | -3.07 |
| 2012-12-13 | -2.45 |
| 2012-12-12 | -1.84 |
| 2012-12-11 | 2.45 |
| 2012-12-10 | 2.45 |
| 2012-12-07 | -4.29 |
| 2012-12-06 | -1.84 |
| 2012-12-05 | -4.29 |
| 2012-12-04 | -11.04 |
| 2012-12-03 | -11.66 |
| 2012-11-30 | -9.20 |
| 2012-11-29 | -4.29 |
| 2012-11-28 | -2.45 |
| 2012-11-27 | -1.84 |
| 2012-11-26 | -1.84 |
| 2012-11-23 | -1.84 |
| 2012-11-22 | -1.84 |
| 2012-11-21 | -3.07 |
| 2012-11-20 | -1.84 |
| 2012-11-19 | -1.23 |
| 2012-11-16 | -1.23 |
| 2012-11-15 | -1.23 |
| 2012-11-14 | 3.07 |
| 2012-11-13 | 3.07 |
| 2012-11-12 | 3.07 |
| 2012-11-09 | 3.07 |
| 2012-11-08 | 3.07 |
| 2012-11-07 | -1.23 |
| 2012-11-06 | -1.23 |
| 2012-11-05 | -1.23 |
| 2012-11-02 | -1.23 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy