Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-05 | 39,617.47 |
| 2025-09-04 | 39,492.38 |
| 2025-09-03 | 40,957.23 |
| 2025-09-02 | 41,227.15 |
| 2025-09-01 | 40,957.23 |
| 2025-08-29 | 40,777.29 |
| 2025-08-28 | 42,246.83 |
| 2025-08-27 | 42,036.90 |
| 2025-08-26 | 42,876.64 |
| 2025-08-25 | 43,716.38 |
| 2025-08-22 | 44,106.25 |
| 2025-08-21 | 43,956.30 |
| 2025-08-20 | 44,076.26 |
| 2025-08-19 | 43,266.52 |
| 2025-08-18 | 42,786.66 |
| 2025-08-15 | 43,326.50 |
| 2025-08-14 | 44,136.25 |
| 2025-08-13 | 43,446.46 |
| 2025-08-12 | 43,326.50 |
| 2025-08-11 | 42,006.91 |
| 2025-08-08 | 42,936.62 |
| 2025-08-07 | 42,486.76 |
| 2025-08-06 | 41,856.95 |
| 2025-08-05 | 41,407.09 |
| 2025-08-04 | 41,617.03 |
| 2025-08-01 | 41,946.92 |
| 2025-07-31 | 42,336.80 |
| 2025-07-30 | 42,996.60 |
| 2025-07-29 | 42,876.64 |
| 2025-07-28 | 43,326.50 |
| 2025-07-25 | 43,866.33 |
| 2025-07-24 | 43,326.50 |
| 2025-07-23 | 42,666.70 |
| 2025-07-22 | 42,156.86 |
| 2025-07-21 | 41,017.22 |
| 2025-07-18 | 40,267.45 |
| 2025-07-17 | 39,937.55 |
| 2025-07-16 | 40,357.42 |
| 2025-07-15 | 40,207.46 |
| 2025-07-14 | 39,967.54 |
| 2025-07-11 | 40,267.45 |
| 2025-07-10 | 39,997.53 |
| 2025-07-09 | 39,967.54 |
| 2025-07-08 | 39,697.62 |
| 2025-07-07 | 41,047.20 |
| 2025-07-04 | 40,897.25 |
| 2025-07-03 | 40,837.27 |
| 2025-07-02 | 40,657.33 |
| 2025-06-30 | 39,907.56 |
| 2025-06-27 | 39,907.56 |
| 2025-06-26 | 39,817.59 |
| 2025-06-25 | 39,877.57 |
| 2025-06-24 | 40,477.38 |
| 2025-06-23 | 41,227.15 |
| 2025-06-20 | 39,907.56 |
| 2025-06-19 | 39,187.78 |
| 2025-06-18 | 40,327.43 |
| 2025-06-17 | 40,417.40 |
| 2025-06-16 | 41,017.22 |
| 2025-06-13 | 40,987.22 |
| 2025-06-12 | 39,337.74 |
| 2025-06-11 | 40,147.48 |
| 2025-06-10 | 38,827.90 |
| 2025-06-09 | 38,348.04 |
| 2025-06-06 | 38,198.09 |
| 2025-06-05 | 38,378.04 |
| 2025-06-04 | 40,807.28 |
| 2025-06-03 | 40,687.32 |
| 2025-06-02 | 40,267.45 |
| 2025-05-30 | 40,417.40 |
| 2025-05-29 | 40,238.66 |
| 2025-05-28 | 40,517.24 |
| 2025-05-27 | 40,489.38 |
| 2025-05-26 | 40,600.82 |
| 2025-05-23 | 40,767.96 |
| 2025-05-22 | 40,433.66 |
| 2025-05-21 | 39,904.36 |
| 2025-05-20 | 39,625.78 |
| 2025-05-19 | 38,232.87 |
| 2025-05-16 | 38,121.43 |
| 2025-05-15 | 37,202.11 |
| 2025-05-14 | 36,143.51 |
| 2025-05-13 | 34,444.15 |
| 2025-05-12 | 33,469.12 |
| 2025-05-09 | 31,936.92 |
| 2025-05-08 | 30,961.88 |
| 2025-05-07 | 31,324.04 |
| 2025-05-06 | 30,850.45 |
| 2025-05-02 | 30,934.02 |
| 2025-04-30 | 30,126.13 |
| 2025-04-29 | 30,265.43 |
| 2025-04-28 | 30,265.43 |
| 2025-04-25 | 29,903.27 |
| 2025-04-24 | 29,234.67 |
| 2025-04-23 | 29,429.68 |
| 2025-04-22 | 29,123.24 |
| 2025-04-17 | 29,457.54 |
| 2025-04-16 | 29,262.53 |
| 2025-04-15 | 30,293.28 |
| 2025-04-14 | 30,376.86 |
| 2025-04-11 | 28,928.23 |
| 2025-04-10 | 28,315.35 |
| 2025-04-09 | 27,173.17 |
| 2025-04-08 | 27,061.73 |
| 2025-04-07 | 26,699.58 |
| 2025-04-03 | 31,045.46 |
| 2025-04-02 | 32,772.66 |
| 2025-04-01 | 32,382.65 |
| 2025-03-31 | 32,020.49 |
| 2025-03-28 | 31,992.63 |
| 2025-03-27 | 32,076.21 |
| 2025-03-26 | 31,909.06 |
| 2025-03-25 | 32,605.51 |
| 2025-03-24 | 32,661.23 |
| 2025-03-21 | 31,881.20 |
| 2025-03-20 | 32,549.80 |
| 2025-03-19 | 31,992.63 |
| 2025-03-18 | 32,020.49 |
| 2025-03-17 | 32,020.49 |
| 2025-03-14 | 31,212.60 |
| 2025-03-13 | 31,324.04 |
| 2025-03-12 | 31,992.63 |
| 2025-03-11 | 31,881.20 |
| 2025-03-10 | 30,627.58 |
| 2025-03-07 | 29,736.12 |
| 2025-03-06 | 29,652.55 |
| 2025-03-05 | 29,401.82 |
| 2025-03-04 | 29,011.81 |
| 2025-03-03 | 28,983.95 |
| 2025-02-28 | 28,900.37 |
| 2025-02-27 | 29,568.97 |
| 2025-02-26 | 29,346.10 |
| 2025-02-25 | 28,872.52 |
| 2025-02-24 | 29,095.38 |
| 2025-02-21 | 29,986.84 |
| 2025-02-20 | 30,126.13 |
| 2025-02-19 | 30,209.71 |
| 2025-02-18 | 30,794.73 |
| 2025-02-17 | 30,516.15 |
| 2025-02-14 | 30,404.72 |
| 2025-02-13 | 29,791.84 |
| 2025-02-12 | 30,404.72 |
| 2025-02-11 | 29,931.13 |
| 2025-02-10 | 29,847.55 |
| 2025-02-07 | 30,181.85 |
| 2025-02-06 | 29,680.40 |
| 2025-02-05 | 29,401.82 |
| 2025-02-04 | 28,510.36 |
| 2025-02-03 | 28,426.79 |
| 2025-01-28 | 28,900.37 |
| 2025-01-27 | 29,262.53 |
| 2025-01-24 | 29,568.97 |
| 2025-01-23 | 29,736.12 |
| 2025-01-22 | 29,401.82 |
| 2025-01-21 | 29,875.41 |
| 2025-01-20 | 29,931.13 |
| 2025-01-17 | 29,847.55 |
| 2025-01-16 | 30,070.42 |
| 2025-01-15 | 30,181.85 |
| 2025-01-14 | 30,237.57 |
| 2025-01-13 | 30,432.57 |
| 2025-01-10 | 29,791.84 |
| 2025-01-09 | 29,986.84 |
| 2025-01-08 | 30,961.88 |
| 2025-01-07 | 31,296.18 |
| 2025-01-06 | 32,048.35 |
| 2025-01-03 | 33,106.96 |
| 2025-01-02 | 31,881.20 |
| 2024-12-31 | 31,964.77 |
| 2024-12-30 | 32,466.22 |
| 2024-12-27 | 31,881.20 |
| 2024-12-24 | 32,104.07 |
| 2024-12-23 | 29,903.27 |
| 2024-12-20 | 28,148.20 |
| 2024-12-19 | 28,398.93 |
| 2024-12-18 | 28,816.80 |
| 2024-12-17 | 28,287.49 |
| 2024-12-16 | 28,816.80 |
| 2024-12-13 | 29,151.10 |
| 2024-12-12 | 28,343.21 |
| 2024-12-11 | 28,287.49 |
| 2024-12-10 | 28,398.93 |
| 2024-12-09 | 28,900.37 |
| 2024-12-06 | 28,120.35 |
| 2024-12-05 | 27,841.76 |
| 2024-12-04 | 28,203.92 |
| 2024-12-03 | 28,148.20 |
| 2024-12-02 | 27,897.48 |
| 2024-11-29 | 27,591.04 |
| 2024-11-28 | 27,535.32 |
| 2024-11-27 | 28,426.79 |
| 2024-11-26 | 28,426.79 |
| 2024-11-25 | 28,956.09 |
| 2024-11-22 | 29,318.25 |
| 2024-11-21 | 30,014.70 |
| 2024-11-20 | 29,931.13 |
| 2024-11-19 | 29,931.13 |
| 2024-11-18 | 29,763.98 |
| 2024-11-15 | 29,652.55 |
| 2024-11-14 | 29,234.67 |
| 2024-11-13 | 29,958.99 |
| 2024-11-12 | 29,680.40 |
| 2024-11-11 | 30,404.72 |
| 2024-11-08 | 30,627.58 |
| 2024-11-07 | 31,045.46 |
| 2024-11-06 | 31,101.17 |
| 2024-11-05 | 32,076.21 |
| 2024-11-04 | 31,324.04 |
| 2024-11-01 | 30,822.59 |
| 2024-10-31 | 29,346.10 |
| 2024-10-30 | 29,429.68 |
| 2024-10-29 | 30,153.99 |
| 2024-10-28 | 30,376.86 |
| 2024-10-25 | 31,045.46 |
| 2024-10-24 | 30,516.15 |
| 2024-10-23 | 30,850.45 |
| 2024-10-22 | 30,432.57 |
| 2024-10-21 | 29,736.12 |
| 2024-10-18 | 30,126.13 |
| 2024-10-17 | 29,123.24 |
| 2024-10-16 | 29,373.96 |
| 2024-10-15 | 29,262.53 |
| 2024-10-14 | 30,014.70 |
| 2024-10-10 | 29,151.10 |
| 2024-10-09 | 28,315.35 |
| 2024-10-08 | 29,541.11 |
| 2024-10-07 | 31,101.17 |
| 2024-10-04 | 29,178.96 |
| 2024-10-03 | 31,714.05 |
| 2024-10-02 | 32,494.08 |
| 2024-09-30 | 30,655.44 |
| 2024-09-27 | 30,961.88 |
| 2024-09-26 | 30,349.00 |
| 2024-09-25 | 29,652.55 |
| 2024-09-24 | 29,931.13 |
| 2024-09-23 | 28,705.37 |
| 2024-09-20 | 28,454.64 |
| 2024-09-19 | 27,660.69 |
| 2024-09-17 | 27,006.02 |
| 2024-09-16 | 26,671.72 |
| 2024-09-13 | 26,239.92 |
| 2024-09-12 | 25,891.69 |
| 2024-09-11 | 25,640.97 |
| 2024-09-10 | 26,156.34 |
| 2024-09-09 | 25,891.69 |
| 2024-09-05 | 27,479.61 |
| 2024-09-04 | 27,837.86 |
| 2024-09-03 | 28,289.33 |
| 2024-09-02 | 28,926.70 |
| 2024-08-30 | 28,714.24 |
| 2024-08-29 | 28,501.78 |
| 2024-08-28 | 28,395.56 |
| 2024-08-27 | 28,581.46 |
| 2024-08-26 | 28,236.22 |
| 2024-08-23 | 28,156.55 |
| 2024-08-22 | 30,387.33 |
| 2024-08-21 | 28,767.35 |
| 2024-08-20 | 28,236.22 |
| 2024-08-19 | 28,236.22 |
| 2024-08-16 | 28,926.70 |
| 2024-08-15 | 28,528.34 |
| 2024-08-14 | 27,784.75 |
| 2024-08-13 | 27,758.19 |
| 2024-08-12 | 27,598.85 |
| 2024-08-09 | 26,988.04 |
| 2024-08-08 | 26,536.58 |
| 2024-08-07 | 27,651.96 |
| 2024-08-06 | 27,492.62 |
| 2024-08-05 | 27,598.85 |
| 2024-08-02 | 29,059.48 |
| 2024-08-01 | 29,749.96 |
| 2024-07-31 | 29,192.27 |
| 2024-07-30 | 28,395.56 |
| 2024-07-29 | 28,236.22 |
| 2024-07-26 | 27,758.19 |
| 2024-07-25 | 27,625.41 |
| 2024-07-24 | 27,864.42 |
| 2024-07-23 | 28,634.57 |
| 2024-07-22 | 28,528.34 |
| 2024-07-19 | 28,369.00 |
| 2024-07-18 | 29,006.37 |
| 2024-07-17 | 28,661.13 |
| 2024-07-16 | 28,873.58 |
| 2024-07-15 | 30,281.10 |
| 2024-07-12 | 30,440.44 |
| 2024-07-11 | 30,785.68 |
| 2024-07-10 | 31,210.59 |
| 2024-07-09 | 31,741.73 |
| 2024-07-08 | 31,794.84 |
| 2024-07-05 | 33,999.06 |
| 2024-07-04 | 35,034.78 |
| 2024-07-03 | 34,662.99 |
| 2024-07-02 | 35,114.46 |
| 2024-06-28 | 33,547.60 |
| 2024-06-27 | 32,910.23 |
| 2024-06-26 | 33,866.28 |
| 2024-06-25 | 34,078.73 |
| 2024-06-24 | 34,025.62 |
| 2024-06-21 | 34,423.98 |
| 2024-06-20 | 35,804.93 |
| 2024-06-19 | 34,716.10 |
| 2024-06-18 | 34,158.41 |
| 2024-06-17 | 32,857.12 |
| 2024-06-14 | 33,122.69 |
| 2024-06-13 | 32,830.56 |
| 2024-06-12 | 33,149.24 |
| 2024-06-11 | 33,228.91 |
| 2024-06-07 | 36,681.31 |
| 2024-06-06 | 36,999.99 |
| 2024-06-05 | 36,229.85 |
| 2024-06-04 | 36,814.10 |
| 2024-06-03 | 36,867.21 |
| 2024-05-31 | 35,167.57 |
| 2024-05-30 | 35,990.83 |
| 2024-05-29 | 38,009.16 |
| 2024-05-28 | 38,009.16 |
| 2024-05-27 | 36,336.07 |
| 2024-05-24 | 34,845.70 |
| 2024-05-23 | 34,530.40 |
| 2024-05-22 | 34,451.57 |
| 2024-05-21 | 34,871.98 |
| 2024-05-20 | 35,528.85 |
| 2024-05-17 | 35,318.65 |
| 2024-05-16 | 35,318.65 |
| 2024-05-14 | 36,369.65 |
| 2024-05-13 | 35,949.25 |
| 2024-05-10 | 33,926.08 |
| 2024-05-09 | 33,610.78 |
| 2024-05-08 | 31,666.43 |
| 2024-05-07 | 31,508.78 |
| 2024-05-06 | 30,431.50 |
| 2024-05-03 | 29,984.83 |
| 2024-05-02 | 29,564.43 |
| 2024-04-30 | 29,932.28 |
| 2024-04-29 | 28,460.88 |
| 2024-04-26 | 28,040.48 |
| 2024-04-25 | 27,672.63 |
| 2024-04-24 | 27,462.44 |
| 2024-04-23 | 27,015.76 |
| 2024-04-22 | 27,409.88 |
| 2024-04-19 | 26,726.74 |
| 2024-04-18 | 25,596.91 |
| 2024-04-17 | 24,572.19 |
| 2024-04-16 | 24,848.08 |
| 2024-04-15 | 25,846.52 |
| 2024-04-12 | 26,280.06 |
| 2024-04-11 | 26,253.79 |
| 2024-04-10 | 26,542.81 |
| 2024-04-09 | 25,807.11 |
| 2024-04-08 | 26,004.17 |
| 2024-04-05 | 25,150.24 |
| 2024-04-03 | 25,872.80 |
| 2024-04-02 | 25,754.56 |
| 2024-03-28 | 24,467.09 |
| 2024-03-27 | 25,110.82 |
| 2024-03-26 | 24,572.19 |
| 2024-03-25 | 25,163.38 |
| 2024-03-22 | 26,096.14 |
| 2024-03-21 | 31,351.13 |
| 2024-03-20 | 31,219.75 |
| 2024-03-19 | 30,221.31 |
| 2024-03-18 | 32,008.00 |
| 2024-03-15 | 31,876.63 |
| 2024-03-14 | 32,875.08 |
| 2024-03-13 | 32,480.95 |
| 2024-03-12 | 33,269.20 |
| 2024-03-11 | 33,032.73 |
| 2024-03-08 | 32,822.53 |
| 2024-03-07 | 31,587.60 |
| 2024-03-06 | 31,587.60 |
| 2024-03-05 | 31,219.75 |
| 2024-03-04 | 32,139.38 |
| 2024-03-01 | 31,745.25 |
| 2024-02-29 | 31,876.63 |
| 2024-02-28 | 31,587.60 |
| 2024-02-27 | 31,902.90 |
| 2024-02-26 | 31,902.90 |
| 2024-02-23 | 32,743.70 |
| 2024-02-22 | 31,718.98 |
| 2024-02-21 | 30,904.45 |
| 2024-02-20 | 30,142.48 |
| 2024-02-19 | 30,300.13 |
| 2024-02-16 | 29,616.98 |
| 2024-02-15 | 28,618.53 |
| 2024-02-14 | 28,671.08 |
| 2024-02-09 | 27,620.08 |
| 2024-02-08 | 30,195.03 |
| 2024-02-07 | 30,667.98 |
| 2024-02-06 | 30,957.00 |
| 2024-02-05 | 30,037.38 |
| 2024-02-02 | 29,564.43 |
| 2024-02-01 | 30,825.63 |
| 2024-01-31 | 30,484.06 |
| 2024-01-30 | 30,799.35 |
| 2024-01-29 | 31,140.93 |
| 2024-01-26 | 31,088.38 |
| 2024-01-25 | 30,904.45 |
| 2024-01-24 | 31,456.23 |
| 2024-01-23 | 30,694.25 |
| 2024-01-22 | 29,406.78 |
| 2024-01-19 | 29,485.61 |
| 2024-01-18 | 29,984.83 |
| 2024-01-17 | 28,487.16 |
| 2024-01-16 | 30,089.93 |
| 2024-01-15 | 30,221.31 |
| 2024-01-12 | 29,406.78 |
| 2024-01-11 | 28,198.13 |
| 2024-01-10 | 27,961.66 |
| 2024-01-09 | 28,355.78 |
| 2024-01-08 | 30,562.88 |
| 2024-01-05 | 30,799.35 |
| 2024-01-04 | 30,352.68 |
| 2024-01-03 | 29,327.96 |
| 2024-01-02 | 28,881.28 |
| 2023-12-29 | 28,539.71 |
| 2023-12-28 | 28,644.81 |
| 2023-12-27 | 28,697.36 |
| 2023-12-22 | 29,590.71 |
| 2023-12-21 | 28,460.88 |
| 2023-12-20 | 28,040.48 |
| 2023-12-19 | 27,909.11 |
| 2023-12-18 | 28,171.86 |
| 2023-12-15 | 27,042.04 |
| 2023-12-14 | 24,716.70 |
| 2023-12-13 | 24,388.26 |
| 2023-12-12 | 25,452.40 |
| 2023-12-11 | 24,664.15 |
| 2023-12-08 | 24,388.26 |
| 2023-12-07 | 24,046.69 |
| 2023-12-06 | 24,572.19 |
| 2023-12-05 | 24,440.81 |
| 2023-12-04 | 24,729.84 |
| 2023-12-01 | 24,480.23 |
| 2023-11-30 | 24,585.33 |
| 2023-11-29 | 24,664.15 |
| 2023-11-28 | 25,255.34 |
| 2023-11-27 | 25,058.28 |
| 2023-11-24 | 24,782.39 |
| 2023-11-23 | 24,821.80 |
| 2023-11-22 | 24,572.19 |
| 2023-11-21 | 25,045.14 |
| 2023-11-20 | 25,189.65 |
| 2023-11-17 | 24,729.84 |
| 2023-11-16 | 25,123.96 |
| 2023-11-15 | 25,557.50 |
| 2023-11-14 | 25,018.86 |
| 2023-11-13 | 24,966.31 |
| 2023-11-10 | 24,493.36 |
| 2023-11-09 | 25,110.82 |
| 2023-11-08 | 24,913.76 |
| 2023-11-07 | 24,900.63 |
| 2023-11-06 | 25,531.23 |
| 2023-11-03 | 26,437.71 |
| 2023-11-02 | 25,702.01 |
| 2023-11-01 | 25,728.29 |
| 2023-10-31 | 25,820.25 |
| 2023-10-30 | 27,094.59 |
| 2023-10-27 | 26,753.01 |
| 2023-10-26 | 25,820.25 |
| 2023-10-25 | 25,583.77 |
| 2023-10-24 | 25,281.61 |
| 2023-10-20 | 26,056.72 |
| 2023-10-19 | 25,307.89 |
| 2023-10-18 | 25,912.21 |
| 2023-10-17 | 25,767.70 |
| 2023-10-16 | 26,227.51 |
| 2023-10-13 | 25,925.35 |
| 2023-10-12 | 26,017.31 |
| 2023-10-11 | 25,386.71 |
| 2023-10-10 | 25,859.66 |
| 2023-10-09 | 27,541.26 |
| 2023-10-06 | 27,357.33 |
| 2023-10-05 | 26,805.56 |
| 2023-10-04 | 26,595.36 |
| 2023-10-03 | 26,779.29 |
| 2023-09-29 | 27,357.33 |
| 2023-09-28 | 27,462.44 |
| 2023-09-27 | 26,989.48 |
| 2023-09-26 | 27,383.61 |
| 2023-09-25 | 28,093.03 |
| 2023-09-22 | 27,620.08 |
| 2023-09-21 | 27,777.73 |
| 2023-09-20 | 28,276.96 |
| 2023-09-19 | 27,514.98 |
| 2023-09-18 | 26,726.74 |
| 2023-09-15 | 27,068.31 |
| 2023-09-14 | 26,884.38 |
| 2023-09-13 | 25,688.88 |
| 2023-09-12 | 26,201.24 |
| 2023-09-11 | 27,147.13 |
| 2023-09-07 | 26,332.61 |
| 2023-09-06 | 26,805.56 |
| 2023-09-05 | 27,541.26 |
| 2023-09-04 | 27,961.66 |
| 2023-08-31 | 27,541.26 |
| 2023-08-30 | 28,826.63 |
| 2023-08-29 | 28,777.10 |
| 2023-08-28 | 29,123.82 |
| 2023-08-25 | 28,578.97 |
| 2023-08-24 | 28,876.16 |
| 2023-08-23 | 28,975.23 |
| 2023-08-22 | 28,876.16 |
| 2023-08-21 | 28,108.42 |
| 2023-08-18 | 29,792.50 |
| 2023-08-17 | 29,569.61 |
| 2023-08-16 | 30,510.71 |
| 2023-08-15 | 32,021.44 |
| 2023-08-14 | 31,749.01 |
| 2023-08-11 | 32,318.63 |
| 2023-08-10 | 33,309.27 |
| 2023-08-09 | 32,789.18 |
| 2023-08-08 | 32,145.27 |
| 2023-08-07 | 31,699.48 |
| 2023-08-04 | 31,377.52 |
| 2023-08-03 | 31,451.82 |
| 2023-08-02 | 31,253.69 |
| 2023-08-01 | 31,129.86 |
| 2023-07-31 | 32,070.97 |
| 2023-07-28 | 31,674.72 |
| 2023-07-27 | 30,659.31 |
| 2023-07-26 | 30,287.82 |
| 2023-07-25 | 29,619.14 |
| 2023-07-24 | 29,495.31 |
| 2023-07-21 | 29,445.78 |
| 2023-07-20 | 29,520.08 |
| 2023-07-19 | 29,866.80 |
| 2023-07-18 | 28,405.61 |
| 2023-07-14 | 28,405.61 |
| 2023-07-13 | 27,637.86 |
| 2023-07-12 | 28,009.35 |
| 2023-07-11 | 27,935.06 |
| 2023-07-10 | 27,910.29 |
| 2023-07-07 | 28,034.12 |
| 2023-07-06 | 27,736.93 |
| 2023-07-05 | 28,900.93 |
| 2023-07-04 | 28,479.91 |
| 2023-07-03 | 27,414.97 |
| 2023-06-30 | 25,929.01 |
| 2023-06-29 | 25,359.40 |
| 2023-06-28 | 25,582.29 |
| 2023-06-27 | 25,929.01 |
| 2023-06-26 | 25,235.57 |
| 2023-06-23 | 24,343.99 |
| 2023-06-21 | 24,492.59 |
| 2023-06-20 | 25,062.21 |
| 2023-06-19 | 25,755.65 |
| 2023-06-16 | 25,582.29 |
| 2023-06-15 | 25,607.06 |
| 2023-06-14 | 25,136.50 |
| 2023-06-13 | 25,161.27 |
| 2023-06-12 | 24,789.78 |
| 2023-06-09 | 25,384.16 |
| 2023-06-08 | 25,607.06 |
| 2023-06-07 | 24,381.14 |
| 2023-06-06 | 23,650.55 |
| 2023-06-05 | 24,059.19 |
| 2023-06-02 | 23,724.84 |
| 2023-06-01 | 23,204.76 |
| 2023-05-31 | 23,539.10 |
| 2023-05-30 | 24,170.63 |
| 2023-05-29 | 25,507.99 |
| 2023-05-25 | 25,161.27 |
| 2023-05-24 | 26,993.95 |
| 2023-05-23 | 28,413.53 |
| 2023-05-22 | 28,791.95 |
| 2023-05-19 | 28,318.93 |
| 2023-05-18 | 28,451.37 |
| 2023-05-17 | 28,337.85 |
| 2023-05-16 | 29,000.08 |
| 2023-05-15 | 30,002.88 |
| 2023-05-12 | 29,756.91 |
| 2023-05-11 | 30,286.69 |
| 2023-05-10 | 30,192.08 |
| 2023-05-09 | 30,116.40 |
| 2023-05-08 | 30,551.58 |
| 2023-05-05 | 30,192.08 |
| 2023-05-04 | 30,192.08 |
| 2023-05-03 | 29,775.83 |
| 2023-05-02 | 29,794.75 |
| 2023-04-28 | 29,946.11 |
| 2023-04-27 | 29,643.38 |
| 2023-04-26 | 29,946.11 |
| 2023-04-25 | 30,494.81 |
| 2023-04-24 | 31,119.20 |
| 2023-04-21 | 31,535.45 |
| 2023-04-20 | 32,140.92 |
| 2023-04-19 | 31,913.87 |
| 2023-04-18 | 32,027.39 |
| 2023-04-17 | 31,251.64 |
| 2023-04-14 | 30,116.40 |
| 2023-04-13 | 29,321.73 |
| 2023-04-12 | 28,981.16 |
| 2023-04-11 | 28,356.77 |
| 2023-04-06 | 28,091.88 |
| 2023-04-04 | 28,129.72 |
| 2023-04-03 | 27,751.31 |
| 2023-03-31 | 28,318.93 |
| 2023-03-30 | 29,075.76 |
| 2023-03-29 | 28,356.77 |
| 2023-03-28 | 28,413.53 |
| 2023-03-27 | 28,186.49 |
| 2023-03-24 | 28,375.69 |
| 2023-03-23 | 28,678.43 |
| 2023-03-22 | 24,591.55 |
| 2023-03-21 | 24,250.97 |
| 2023-03-20 | 23,986.09 |
| 2023-03-17 | 25,253.77 |
| 2023-03-16 | 24,421.26 |
| 2023-03-15 | 25,045.64 |
| 2023-03-14 | 23,021.13 |
| 2023-03-13 | 23,664.43 |
| 2023-03-10 | 25,121.33 |
| 2023-03-09 | 25,783.55 |
| 2023-03-08 | 24,913.20 |
| 2023-03-07 | 25,745.71 |
| 2023-03-06 | 25,859.24 |
| 2023-03-03 | 25,859.24 |
| 2023-03-02 | 25,897.08 |
| 2023-03-01 | 24,269.90 |
| 2023-02-28 | 23,740.12 |
| 2023-02-27 | 24,875.36 |
| 2023-02-24 | 24,610.47 |
| 2023-02-23 | 24,269.90 |
| 2023-02-22 | 23,721.19 |
| 2023-02-21 | 23,721.19 |
| 2023-02-20 | 23,550.91 |
| 2023-02-17 | 23,796.88 |
| 2023-02-16 | 23,569.83 |
| 2023-02-15 | 23,418.46 |
| 2023-02-14 | 24,345.58 |
| 2023-02-13 | 24,988.88 |
| 2023-02-10 | 25,802.47 |
| 2023-02-09 | 26,237.65 |
| 2023-02-08 | 26,370.09 |
| 2023-02-07 | 25,859.24 |
| 2023-02-06 | 25,499.74 |
| 2023-02-03 | 25,329.46 |
| 2023-02-02 | 25,442.98 |
| 2023-02-01 | 25,859.24 |
| 2023-01-31 | 24,440.18 |
| 2023-01-30 | 24,402.34 |
| 2023-01-27 | 24,250.97 |
| 2023-01-26 | 24,402.34 |
| 2023-01-20 | 25,064.57 |
| 2023-01-19 | 25,934.92 |
| 2023-01-18 | 25,386.22 |
| 2023-01-17 | 25,613.27 |
| 2023-01-16 | 26,124.13 |
| 2023-01-13 | 26,256.57 |
| 2023-01-12 | 26,597.15 |
| 2023-01-11 | 26,237.65 |
| 2023-01-10 | 26,161.97 |
| 2023-01-09 | 26,351.18 |
| 2023-01-06 | 25,575.43 |
| 2023-01-05 | 25,499.74 |
| 2023-01-04 | 26,464.70 |
| 2023-01-03 | 26,710.67 |
| 2022-12-30 | 26,578.22 |
| 2022-12-29 | 26,351.18 |
| 2022-12-28 | 27,013.40 |
| 2022-12-23 | 26,862.03 |
| 2022-12-22 | 27,089.08 |
| 2022-12-21 | 26,786.35 |
| 2022-12-20 | 26,994.48 |
| 2022-12-19 | 26,010.60 |
| 2022-12-16 | 28,735.19 |
| 2022-12-15 | 26,426.86 |
| 2022-12-14 | 26,521.46 |
| 2022-12-13 | 26,521.46 |
| 2022-12-12 | 25,840.32 |
| 2022-12-09 | 25,991.68 |
| 2022-12-08 | 25,783.55 |
| 2022-12-07 | 25,253.77 |
| 2022-12-06 | 25,329.46 |
| 2022-12-05 | 26,407.94 |
| 2022-12-02 | 25,840.32 |
| 2022-12-01 | 26,824.19 |
| 2022-11-30 | 27,562.10 |
| 2022-11-29 | 26,086.28 |
| 2022-11-28 | 25,916.00 |
| 2022-11-25 | 25,367.30 |
| 2022-11-24 | 25,348.38 |
| 2022-11-23 | 24,591.55 |
| 2022-11-22 | 24,042.85 |
| 2022-11-21 | 22,926.52 |
| 2022-11-18 | 23,191.41 |
| 2022-11-17 | 24,629.39 |
| 2022-11-16 | 24,818.60 |
| 2022-11-15 | 25,253.77 |
| 2022-11-14 | 25,537.58 |
| 2022-11-11 | 24,326.66 |
| 2022-11-10 | 22,907.60 |
| 2022-11-09 | 23,986.09 |
| 2022-11-08 | 24,232.06 |
| 2022-11-07 | 24,269.90 |
| 2022-11-04 | 22,907.60 |
| 2022-11-03 | 21,507.47 |
| 2022-11-02 | 22,907.60 |
| 2022-11-01 | 22,907.60 |
| 2022-10-31 | 21,602.07 |
| 2022-10-28 | 21,545.31 |
| 2022-10-27 | 23,569.83 |
| 2022-10-26 | 24,686.15 |
| 2022-10-25 | 24,932.12 |
| 2022-10-24 | 23,721.19 |
| 2022-10-21 | 24,326.66 |
| 2022-10-20 | 23,229.26 |
| 2022-10-19 | 24,837.52 |
| 2022-10-18 | 24,875.36 |
| 2022-10-17 | 25,424.06 |
| 2022-10-14 | 25,291.61 |
| 2022-10-13 | 24,061.77 |
| 2022-10-12 | 24,345.58 |
| 2022-10-11 | 24,137.45 |
| 2022-10-10 | 24,023.93 |
| 2022-10-07 | 25,064.57 |
| 2022-10-06 | 25,461.90 |
| 2022-10-05 | 26,199.81 |
| 2022-10-03 | 26,010.60 |
| 2022-09-30 | 25,916.00 |
| 2022-09-29 | 25,480.82 |
| 2022-09-28 | 25,707.87 |
| 2022-09-27 | 26,464.70 |
| 2022-09-26 | 25,007.80 |
| 2022-09-23 | 26,370.09 |
| 2022-09-22 | 27,694.55 |
| 2022-09-21 | 28,394.61 |
| 2022-09-20 | 27,524.26 |
| 2022-09-19 | 26,653.91 |
| 2022-09-16 | 26,843.11 |
| 2022-09-15 | 26,691.75 |
| 2022-09-14 | 28,091.88 |
| 2022-09-13 | 27,467.50 |
| 2022-09-09 | 27,278.29 |
| 2022-09-08 | 26,805.27 |
| 2022-09-07 | 27,618.86 |
| 2022-09-06 | 27,675.63 |
| 2022-09-05 | 28,262.17 |
| 2022-09-02 | 28,281.09 |
| 2022-09-01 | 30,173.16 |
| 2022-08-31 | 32,632.86 |
| 2022-08-30 | 33,049.84 |
| 2022-08-29 | 32,245.66 |
| 2022-08-26 | 32,632.86 |
| 2022-08-25 | 32,811.56 |
| 2022-08-24 | 32,245.66 |
| 2022-08-23 | 33,109.40 |
| 2022-08-22 | 33,943.36 |
| 2022-08-19 | 34,896.46 |
| 2022-08-18 | 32,751.99 |
| 2022-08-17 | 34,241.21 |
| 2022-08-16 | 34,985.81 |
| 2022-08-15 | 33,556.17 |
| 2022-08-12 | 39,364.09 |
| 2022-08-11 | 39,155.60 |
| 2022-08-10 | 39,513.01 |
| 2022-08-09 | 38,857.76 |
| 2022-08-08 | 41,359.63 |
| 2022-08-05 | 40,853.30 |
| 2022-08-04 | 38,113.15 |
| 2022-08-03 | 39,304.52 |
| 2022-08-02 | 38,559.92 |
| 2022-08-01 | 39,691.72 |
| 2022-07-29 | 40,555.46 |
| 2022-07-28 | 39,096.03 |
| 2022-07-27 | 39,364.09 |
| 2022-07-26 | 38,083.37 |
| 2022-07-25 | 37,636.60 |
| 2022-07-22 | 39,483.23 |
| 2022-07-21 | 38,083.37 |
| 2022-07-20 | 37,904.66 |
| 2022-07-19 | 37,011.14 |
| 2022-07-18 | 36,623.94 |
| 2022-07-15 | 34,747.54 |
| 2022-07-14 | 33,675.30 |
| 2022-07-13 | 32,156.31 |
| 2022-07-12 | 31,262.78 |
| 2022-07-11 | 32,335.01 |
| 2022-07-08 | 33,139.19 |
| 2022-07-07 | 32,364.80 |
| 2022-07-06 | 31,173.43 |
| 2022-07-05 | 31,024.51 |
| 2022-07-04 | 31,590.41 |
| 2022-06-30 | 30,875.59 |
| 2022-06-29 | 31,858.47 |
| 2022-06-28 | 33,109.40 |
| 2022-06-27 | 33,049.84 |
| 2022-06-24 | 32,215.88 |
| 2022-06-23 | 32,126.52 |
| 2022-06-22 | 33,913.58 |
| 2022-06-21 | 35,462.36 |
| 2022-06-20 | 34,598.61 |
| 2022-06-17 | 34,122.07 |
| 2022-06-16 | 33,854.01 |
| 2022-06-15 | 36,355.88 |
| 2022-06-14 | 34,807.10 |
| 2022-06-13 | 34,300.77 |
| 2022-06-10 | 34,956.02 |
| 2022-06-09 | 36,117.61 |
| 2022-06-08 | 40,793.73 |
| 2022-06-07 | 41,508.55 |
| 2022-06-06 | 40,376.75 |
| 2022-06-02 | 39,572.58 |
| 2022-06-01 | 37,874.88 |
| 2022-05-31 | 35,789.98 |
| 2022-05-30 | 37,428.12 |
| 2022-05-27 | 36,743.08 |
| 2022-05-26 | 36,772.86 |
| 2022-05-25 | 35,492.14 |
| 2022-05-24 | 34,875.61 |
| 2022-05-23 | 34,634.03 |
| 2022-05-20 | 32,567.16 |
| 2022-05-19 | 32,137.69 |
| 2022-05-18 | 33,050.33 |
| 2022-05-17 | 32,567.16 |
| 2022-05-16 | 30,768.73 |
| 2022-05-13 | 29,641.35 |
| 2022-05-12 | 27,279.22 |
| 2022-05-11 | 28,567.65 |
| 2022-05-10 | 28,836.08 |
| 2022-05-06 | 29,453.45 |
| 2022-05-05 | 29,748.71 |
| 2022-05-04 | 29,829.24 |
| 2022-05-03 | 29,721.87 |
| 2022-04-29 | 29,507.14 |
| 2022-04-28 | 28,889.76 |
| 2022-04-27 | 28,272.38 |
| 2022-04-26 | 26,192.10 |
| 2022-04-25 | 26,084.73 |
| 2022-04-22 | 27,279.22 |
| 2022-04-21 | 26,983.95 |
| 2022-04-20 | 27,520.80 |
| 2022-04-19 | 27,306.06 |
| 2022-04-14 | 27,091.32 |
| 2022-04-13 | 26,205.52 |
| 2022-04-12 | 25,333.15 |
| 2022-04-11 | 25,507.62 |
| 2022-04-08 | 26,312.89 |
| 2022-04-07 | 25,534.46 |
| 2022-04-06 | 26,621.58 |
| 2022-04-04 | 28,352.91 |
| 2022-04-01 | 29,372.92 |
| 2022-03-31 | 28,003.96 |
| 2022-03-30 | 27,601.33 |
| 2022-03-29 | 27,091.32 |
| 2022-03-28 | 26,124.99 |
| 2022-03-25 | 29,292.40 |
| 2022-03-24 | 31,063.99 |
| 2022-03-23 | 31,278.73 |
| 2022-03-22 | 31,412.94 |
| 2022-03-21 | 30,956.62 |
| 2022-03-18 | 32,755.06 |
| 2022-03-17 | 31,412.94 |
| 2022-03-16 | 30,715.04 |
| 2022-03-15 | 26,849.74 |
| 2022-03-14 | 29,748.71 |
| 2022-03-11 | 30,553.99 |
| 2022-03-10 | 29,346.08 |
| 2022-03-09 | 28,755.55 |
| 2022-03-08 | 28,218.70 |
| 2022-03-07 | 29,856.08 |
| 2022-03-04 | 30,500.30 |
| 2022-03-03 | 30,634.51 |
| 2022-03-02 | 28,621.34 |
| 2022-03-01 | 29,265.55 |
| 2022-02-28 | 29,426.61 |
| 2022-02-25 | 27,306.06 |
| 2022-02-24 | 26,849.74 |
| 2022-02-23 | 27,037.64 |
| 2022-02-22 | 26,957.11 |
| 2022-02-21 | 28,675.02 |
| 2022-02-18 | 27,842.91 |
| 2022-02-17 | 26,849.74 |
| 2022-02-16 | 26,004.20 |
| 2022-02-15 | 25,534.46 |
| 2022-02-14 | 26,366.58 |
| 2022-02-11 | 27,198.69 |
| 2022-02-10 | 27,198.69 |
| 2022-02-09 | 28,352.91 |
| 2022-02-08 | 28,138.17 |
| 2022-02-07 | 27,145.01 |
| 2022-02-04 | 26,702.11 |
| 2022-01-31 | 25,668.68 |
| 2022-01-28 | 24,527.87 |
| 2022-01-27 | 24,232.61 |
| 2022-01-26 | 24,621.82 |
| 2022-01-25 | 24,407.08 |
| 2022-01-24 | 24,554.72 |
| 2022-01-21 | 25,158.67 |
| 2022-01-20 | 26,688.69 |
| 2022-01-19 | 27,950.28 |
| 2022-01-18 | 27,816.06 |
| 2022-01-17 | 27,735.54 |
| 2022-01-14 | 28,487.12 |
| 2022-01-13 | 26,742.37 |
| 2022-01-12 | 26,098.15 |
| 2022-01-11 | 25,078.14 |
| 2022-01-10 | 25,037.88 |
| 2022-01-07 | 25,480.78 |
| 2022-01-06 | 25,668.68 |
| 2022-01-05 | 25,937.10 |
| 2022-01-04 | 26,675.26 |
| 2022-01-03 | 26,876.58 |
| 2021-12-31 | 25,574.73 |
| 2021-12-30 | 24,836.56 |
| 2021-12-29 | 24,970.77 |
| 2021-12-28 | 24,970.77 |
| 2021-12-24 | 24,031.29 |
| 2021-12-23 | 24,192.34 |
| 2021-12-22 | 23,091.81 |
| 2021-12-21 | 23,360.23 |
| 2021-12-20 | 22,984.44 |
| 2021-12-17 | 23,011.28 |
| 2021-12-16 | 23,387.07 |
| 2021-12-15 | 22,702.59 |
| 2021-12-14 | 21,789.95 |
| 2021-12-13 | 22,179.17 |
| 2021-12-10 | 23,319.97 |
| 2021-12-09 | 23,038.12 |
| 2021-12-08 | 22,179.17 |
| 2021-12-07 | 21,521.53 |
| 2021-12-06 | 20,971.26 |
| 2021-12-03 | 20,233.10 |
| 2021-12-02 | 20,072.04 |
| 2021-12-01 | 19,857.30 |
| 2021-11-30 | 19,910.99 |
| 2021-11-29 | 19,293.61 |
| 2021-11-26 | 18,233.34 |
| 2021-11-25 | 18,340.71 |
| 2021-11-24 | 18,018.60 |
| 2021-11-23 | 17,803.86 |
| 2021-11-22 | 18,219.92 |
| 2021-11-19 | 18,166.23 |
| 2021-11-18 | 17,763.60 |
| 2021-11-17 | 17,964.92 |
| 2021-11-16 | 17,669.65 |
| 2021-11-15 | 17,213.33 |
| 2021-11-12 | 17,428.07 |
| 2021-11-11 | 17,589.12 |
| 2021-11-10 | 17,495.17 |
| 2021-11-09 | 17,696.49 |
| 2021-11-08 | 17,454.91 |
| 2021-11-05 | 17,615.96 |
| 2021-11-04 | 18,689.66 |
| 2021-11-03 | 18,958.08 |
| 2021-11-02 | 18,152.81 |
| 2021-11-01 | 17,951.49 |
| 2021-10-29 | 19,186.24 |
| 2021-10-28 | 18,300.45 |
| 2021-10-27 | 18,179.65 |
| 2021-10-26 | 18,354.13 |
| 2021-10-25 | 18,099.13 |
| 2021-10-22 | 17,709.91 |
| 2021-10-21 | 17,978.34 |
| 2021-10-20 | 17,441.49 |
| 2021-10-19 | 17,615.96 |
| 2021-10-18 | 16,381.22 |
| 2021-10-15 | 14,998.83 |
| 2021-10-12 | 16,193.32 |
| 2021-10-11 | 16,327.53 |
| 2021-10-08 | 16,247.00 |
| 2021-10-07 | 16,904.64 |
| 2021-10-06 | 16,797.27 |
| 2021-10-05 | 16,273.85 |
| 2021-10-04 | 16,179.90 |
| 2021-09-30 | 18,045.44 |
| 2021-09-29 | 17,897.81 |
| 2021-09-28 | 18,984.92 |
| 2021-09-27 | 19,011.77 |
| 2021-09-24 | 21,145.74 |
| 2021-09-23 | 20,689.41 |
| 2021-09-21 | 20,702.84 |
| 2021-09-20 | 20,837.05 |
| 2021-09-17 | 21,602.06 |
| 2021-09-16 | 20,863.89 |
| 2021-09-15 | 20,165.99 |
| 2021-09-14 | 20,031.78 |
| 2021-09-13 | 20,971.26 |
| 2021-09-10 | 21,105.47 |
| 2021-09-09 | 22,112.06 |
| 2021-09-08 | 23,145.49 |
| 2021-09-07 | 22,447.59 |
| 2021-09-06 | 22,474.43 |
| 2021-09-03 | 22,514.70 |
| 2021-09-02 | 22,232.85 |
| 2021-09-01 | 21,790.22 |
| 2021-08-31 | 22,089.48 |
| 2021-08-30 | 21,568.55 |
| 2021-08-27 | 20,238.51 |
| 2021-08-26 | 19,628.91 |
| 2021-08-25 | 19,839.50 |
| 2021-08-24 | 19,828.41 |
| 2021-08-23 | 20,493.43 |
| 2021-08-20 | 20,438.02 |
| 2021-08-19 | 19,274.23 |
| 2021-08-18 | 19,606.74 |
| 2021-08-17 | 19,185.56 |
| 2021-08-16 | 18,620.29 |
| 2021-08-13 | 19,296.40 |
| 2021-08-12 | 19,063.64 |
| 2021-08-11 | 18,243.45 |
| 2021-08-10 | 18,409.71 |
| 2021-08-09 | 18,199.12 |
| 2021-08-06 | 18,609.21 |
| 2021-08-05 | 18,088.28 |
| 2021-08-04 | 18,354.29 |
| 2021-08-03 | 18,276.70 |
| 2021-08-02 | 17,079.67 |
| 2021-07-30 | 15,638.79 |
| 2021-07-29 | 15,583.37 |
| 2021-07-28 | 15,328.45 |
| 2021-07-27 | 14,031.66 |
| 2021-07-26 | 15,660.96 |
| 2021-07-23 | 15,583.37 |
| 2021-07-22 | 16,702.82 |
| 2021-07-21 | 15,095.69 |
| 2021-07-20 | 15,250.86 |
| 2021-07-19 | 15,705.29 |
| 2021-07-16 | 15,971.30 |
| 2021-07-15 | 15,960.22 |
| 2021-07-14 | 15,971.30 |
| 2021-07-13 | 17,124.00 |
| 2021-07-12 | 17,356.76 |
| 2021-07-09 | 17,257.01 |
| 2021-07-08 | 18,686.80 |
| 2021-07-07 | 20,349.35 |
| 2021-07-06 | 19,506.99 |
| 2021-07-05 | 19,373.98 |
| 2021-07-02 | 18,365.37 |
| 2021-06-30 | 18,542.71 |
| 2021-06-29 | 17,722.52 |
| 2021-06-28 | 17,135.09 |
| 2021-06-25 | 16,913.41 |
| 2021-06-24 | 16,303.81 |
| 2021-06-23 | 16,603.07 |
| 2021-06-22 | 16,425.73 |
| 2021-06-21 | 15,084.61 |
| 2021-06-18 | 15,173.28 |
| 2021-06-17 | 14,984.86 |
| 2021-06-16 | 14,109.25 |
| 2021-06-15 | 15,195.45 |
| 2021-06-11 | 14,829.68 |
| 2021-06-10 | 15,284.12 |
| 2021-06-09 | 14,685.60 |
| 2021-06-08 | 14,641.26 |
| 2021-06-07 | 13,555.06 |
| 2021-06-04 | 12,646.20 |
| 2021-06-03 | 12,258.28 |
| 2021-06-02 | 12,225.03 |
| 2021-06-01 | 12,180.69 |
| 2021-05-31 | 11,892.52 |
| 2021-05-28 | 11,149.91 |
| 2021-05-27 | 10,490.43 |
| 2021-05-26 | 10,096.96 |
| 2021-05-25 | 10,698.25 |
| 2021-05-24 | 10,698.25 |
| 2021-05-21 | 10,788.15 |
| 2021-05-20 | 10,578.38 |
| 2021-05-18 | 12,426.37 |
| 2021-05-17 | 12,286.52 |
| 2021-05-14 | 11,807.05 |
| 2021-05-13 | 11,127.79 |
| 2021-05-12 | 11,397.49 |
| 2021-05-11 | 11,647.22 |
| 2021-05-10 | 12,546.24 |
| 2021-05-07 | 12,486.31 |
| 2021-05-06 | 13,055.69 |
| 2021-05-05 | 13,165.57 |
| 2021-05-04 | 13,035.71 |
| 2021-05-03 | 12,935.82 |
| 2021-04-30 | 12,466.33 |
| 2021-04-29 | 12,206.61 |
| 2021-04-28 | 12,296.51 |
| 2021-04-27 | 13,445.26 |
| 2021-04-26 | 13,585.11 |
| 2021-04-23 | 13,485.22 |
| 2021-04-22 | 13,285.44 |
| 2021-04-21 | 12,196.62 |
| 2021-04-20 | 11,507.37 |
| 2021-04-19 | 10,937.99 |
| 2021-04-16 | 10,718.23 |
| 2021-04-15 | 10,598.36 |
| 2021-04-14 | 10,668.29 |
| 2021-04-13 | 12,426.37 |
| 2021-04-12 | 12,456.34 |
| 2021-04-09 | 13,505.20 |
| 2021-04-08 | 13,974.69 |
| 2021-04-07 | 14,683.92 |
| 2021-04-01 | 13,095.64 |
| 2021-03-31 | 11,337.56 |
| 2021-03-30 | 10,108.89 |
| 2021-03-29 | 9,889.13 |
| 2021-03-26 | 9,189.89 |
| 2021-03-25 | 8,470.68 |
| 2021-03-24 | 7,391.85 |
| 2021-03-23 | 7,796.41 |
| 2021-03-22 | 8,215.95 |
| 2021-03-19 | 8,026.16 |
| 2021-03-18 | 8,151.02 |
| 2021-03-17 | 8,210.96 |
| 2021-03-16 | 7,791.41 |
| 2021-03-15 | 7,671.55 |
| 2021-03-12 | 7,781.43 |
| 2021-03-11 | 7,841.36 |
| 2021-03-10 | 7,541.69 |
| 2021-03-09 | 7,142.12 |
| 2021-03-08 | 7,192.07 |
| 2021-03-05 | 7,641.58 |
| 2021-03-04 | 8,041.14 |
| 2021-03-03 | 8,230.94 |
| 2021-03-02 | 8,270.89 |
| 2021-03-01 | 7,851.35 |
| 2021-02-26 | 7,426.81 |
| 2021-02-25 | 7,591.63 |
| 2021-02-24 | 7,336.91 |
| 2021-02-23 | 7,531.70 |
| 2021-02-22 | 7,311.94 |
| 2021-02-19 | 7,217.04 |
| 2021-02-18 | 7,252.00 |
| 2021-02-17 | 7,346.90 |
| 2021-02-16 | 7,416.82 |
| 2021-02-11 | 7,376.87 |
| 2021-02-10 | 7,376.87 |
| 2021-02-09 | 7,192.07 |
| 2021-02-08 | 6,792.50 |
| 2021-02-05 | 6,652.65 |
| 2021-02-04 | 6,602.71 |
| 2021-02-03 | 6,857.43 |
| 2021-02-02 | 7,067.20 |
| 2021-02-01 | 6,827.46 |
| 2021-01-29 | 6,522.80 |
| 2021-01-28 | 6,308.03 |
| 2021-01-27 | 6,877.41 |
| 2021-01-26 | 7,232.02 |
| 2021-01-25 | 7,946.25 |
| 2021-01-22 | 8,091.09 |
| 2021-01-21 | 9,889.13 |
| 2021-01-20 | 9,989.02 |
| 2021-01-19 | 9,869.15 |
| 2021-01-18 | 10,218.77 |
| 2021-01-15 | 10,088.92 |
| 2021-01-14 | 10,358.62 |
| 2021-01-13 | 10,588.37 |
| 2021-01-12 | 9,779.25 |
| 2021-01-11 | 9,489.57 |
| 2021-01-08 | 9,389.68 |
| 2021-01-07 | 9,589.46 |
| 2021-01-06 | 9,779.25 |
| 2021-01-05 | 8,031.15 |
| 2021-01-04 | 8,056.13 |
| 2020-12-31 | 7,641.58 |
| 2020-12-30 | 7,441.79 |
| 2020-12-29 | 7,491.74 |
| 2020-12-28 | 7,426.81 |
| 2020-12-24 | 6,737.56 |
| 2020-12-23 | 6,837.45 |
| 2020-12-22 | 6,722.58 |
| 2020-12-21 | 6,852.44 |
| 2020-12-18 | 6,582.73 |
| 2020-12-17 | 6,707.59 |
| 2020-12-16 | 6,218.13 |
| 2020-12-15 | 5,888.48 |
| 2020-12-14 | 5,344.08 |
| 2020-12-11 | 5,374.04 |
| 2020-12-10 | 5,613.78 |
| 2020-12-09 | 5,673.72 |
| 2020-12-08 | 5,843.53 |
| 2020-12-07 | 5,718.67 |
| 2020-12-04 | 5,943.43 |
| 2020-12-03 | 5,918.45 |
| 2020-12-02 | 5,893.48 |
| 2020-12-01 | 5,903.47 |
| 2020-11-30 | 5,813.57 |
| 2020-11-27 | 5,808.57 |
| 2020-11-26 | 5,873.50 |
| 2020-11-25 | 5,818.56 |
| 2020-11-24 | 6,293.04 |
| 2020-11-23 | 6,392.94 |
| 2020-11-20 | 6,153.20 |
| 2020-11-19 | 6,123.23 |
| 2020-11-18 | 5,294.13 |
| 2020-11-17 | 5,094.35 |
| 2020-11-16 | 4,644.84 |
| 2020-11-13 | 4,115.41 |
| 2020-11-12 | 3,975.57 |
| 2020-11-11 | 3,790.77 |
| 2020-11-10 | 4,135.39 |
| 2020-11-09 | 4,200.32 |
| 2020-11-06 | 3,446.14 |
| 2020-11-05 | 3,296.31 |
| 2020-11-04 | 3,196.41 |
| 2020-11-03 | 3,216.39 |
| 2020-11-02 | 3,246.36 |
| 2020-10-30 | 3,246.36 |
| 2020-10-29 | 3,246.36 |
| 2020-10-28 | 3,281.32 |
| 2020-10-27 | 3,186.42 |
| 2020-10-23 | 3,236.37 |
| 2020-10-22 | 3,266.34 |
| 2020-10-21 | 3,291.31 |
| 2020-10-20 | 3,246.36 |
| 2020-10-19 | 3,191.42 |
| 2020-10-16 | 3,296.31 |
| 2020-10-15 | 3,341.26 |
| 2020-10-14 | 3,371.22 |
| 2020-10-12 | 3,371.22 |
| 2020-10-09 | 3,376.22 |
| 2020-10-08 | 3,386.21 |
| 2020-10-07 | 3,386.21 |
| 2020-10-06 | 3,406.19 |
| 2020-10-05 | 3,216.39 |
| 2020-09-30 | 3,161.45 |
| 2020-09-29 | 3,156.46 |
| 2020-09-28 | 2,991.64 |
| 2020-09-25 | 2,976.65 |
| 2020-09-24 | 3,056.57 |
| 2020-09-23 | 3,101.52 |
| 2020-09-22 | 3,101.52 |
| 2020-09-21 | 3,121.50 |
| 2020-09-18 | 3,036.59 |
| 2020-09-17 | 3,346.25 |
| 2020-09-16 | 3,406.19 |
| 2020-09-15 | 3,388.11 |
| 2020-09-14 | 3,393.05 |
| 2020-09-11 | 3,427.63 |
| 2020-09-10 | 3,259.65 |
| 2020-09-09 | 3,348.58 |
| 2020-09-08 | 3,304.11 |
| 2020-09-07 | 3,299.17 |
| 2020-09-04 | 3,244.83 |
| 2020-09-03 | 3,259.65 |
| 2020-09-02 | 3,239.89 |
| 2020-09-01 | 3,234.94 |
| 2020-08-31 | 3,210.24 |
| 2020-08-28 | 3,200.36 |
| 2020-08-27 | 3,249.77 |
| 2020-08-26 | 3,244.83 |
| 2020-08-25 | 3,225.06 |
| 2020-08-24 | 3,180.60 |
| 2020-08-21 | 3,289.29 |
| 2020-08-20 | 3,289.29 |
| 2020-08-19 | 3,289.29 |
| 2020-08-18 | 3,284.35 |
| 2020-08-17 | 3,314.00 |
| 2020-08-14 | 3,353.52 |
| 2020-08-13 | 3,328.82 |
| 2020-08-12 | 3,328.82 |
| 2020-08-11 | 3,358.46 |
| 2020-08-10 | 3,284.35 |
| 2020-08-07 | 3,284.35 |
| 2020-08-06 | 3,284.35 |
| 2020-08-05 | 3,234.94 |
| 2020-08-04 | 3,259.65 |
| 2020-08-03 | 3,318.94 |
| 2020-07-31 | 3,318.94 |
| 2020-07-30 | 3,338.70 |
| 2020-07-29 | 3,323.88 |
| 2020-07-28 | 3,314.00 |
| 2020-07-27 | 3,309.05 |
| 2020-07-24 | 3,259.65 |
| 2020-07-23 | 3,437.51 |
| 2020-07-22 | 3,402.93 |
| 2020-07-21 | 3,284.35 |
| 2020-07-20 | 3,269.53 |
| 2020-07-17 | 3,259.65 |
| 2020-07-16 | 3,259.65 |
| 2020-07-15 | 3,437.51 |
| 2020-07-14 | 3,259.65 |
| 2020-07-13 | 3,249.77 |
| 2020-07-10 | 3,190.48 |
| 2020-07-09 | 3,259.65 |
| 2020-07-08 | 3,259.65 |
| 2020-07-07 | 3,358.46 |
| 2020-07-06 | 3,259.65 |
| 2020-07-03 | 3,205.30 |
| 2020-07-02 | 3,215.18 |
| 2020-06-30 | 3,210.24 |
| 2020-06-29 | 3,200.36 |
| 2020-06-26 | 3,210.24 |
| 2020-06-24 | 3,141.07 |
| 2020-06-23 | 3,155.89 |
| 2020-06-22 | 3,136.13 |
| 2020-06-19 | 3,012.62 |
| 2020-06-18 | 3,002.73 |
| 2020-06-17 | 3,002.73 |
| 2020-06-16 | 3,002.73 |
| 2020-06-15 | 3,012.62 |
| 2020-06-12 | 3,012.62 |
| 2020-06-11 | 3,012.62 |
| 2020-06-10 | 3,076.84 |
| 2020-06-09 | 3,076.84 |
| 2020-06-08 | 2,982.97 |
| 2020-06-05 | 2,982.97 |
| 2020-06-04 | 2,973.09 |
| 2020-06-03 | 2,963.21 |
| 2020-06-02 | 2,953.33 |
| 2020-06-01 | 2,874.28 |
| 2020-05-29 | 2,913.80 |
| 2020-05-28 | 2,933.56 |
| 2020-05-27 | 2,987.91 |
| 2020-05-26 | 3,230.00 |
| 2020-05-25 | 3,121.31 |
| 2020-05-22 | 3,259.65 |
| 2020-05-21 | 3,259.65 |
| 2020-05-20 | 3,165.78 |
| 2020-05-19 | 3,320.71 |
| 2020-05-18 | 3,208.87 |
| 2020-05-15 | 3,171.58 |
| 2020-05-14 | 3,171.58 |
| 2020-05-13 | 3,255.47 |
| 2020-05-12 | 3,288.09 |
| 2020-05-11 | 3,250.81 |
| 2020-05-08 | 3,302.07 |
| 2020-05-07 | 3,180.90 |
| 2020-05-06 | 3,162.26 |
| 2020-05-05 | 3,022.45 |
| 2020-05-04 | 2,952.55 |
| 2020-04-29 | 2,929.24 |
| 2020-04-28 | 2,915.26 |
| 2020-04-27 | 2,915.26 |
| 2020-04-24 | 2,915.26 |
| 2020-04-23 | 2,929.24 |
| 2020-04-22 | 2,929.24 |
| 2020-04-21 | 2,887.30 |
| 2020-04-20 | 2,887.30 |
| 2020-04-17 | 2,933.90 |
| 2020-04-16 | 2,975.85 |
| 2020-04-15 | 3,003.81 |
| 2020-04-14 | 3,087.70 |
| 2020-04-09 | 3,069.05 |
| 2020-04-08 | 2,975.85 |
| 2020-04-07 | 2,882.64 |
| 2020-04-06 | 2,864.00 |
| 2020-04-03 | 2,864.00 |
| 2020-04-02 | 2,882.64 |
| 2020-04-01 | 2,831.38 |
| 2020-03-31 | 2,738.17 |
| 2020-03-30 | 2,724.19 |
| 2020-03-27 | 2,756.81 |
| 2020-03-26 | 2,756.81 |
| 2020-03-25 | 2,756.81 |
| 2020-03-24 | 2,817.39 |
| 2020-03-23 | 2,789.43 |
| 2020-03-20 | 2,817.39 |
| 2020-03-19 | 2,696.22 |
| 2020-03-18 | 2,780.11 |
| 2020-03-17 | 2,850.02 |
| 2020-03-16 | 2,789.43 |
| 2020-03-13 | 2,840.70 |
| 2020-03-12 | 3,073.71 |
| 2020-03-11 | 3,194.88 |
| 2020-03-10 | 3,162.26 |
| 2020-03-09 | 3,092.36 |
| 2020-03-06 | 3,120.32 |
| 2020-03-05 | 3,120.32 |
| 2020-03-04 | 3,171.58 |
| 2020-03-03 | 3,176.24 |
| 2020-03-02 | 3,097.02 |
| 2020-02-28 | 3,097.02 |
| 2020-02-27 | 3,087.70 |
| 2020-02-26 | 2,975.85 |
| 2020-02-25 | 3,087.70 |
| 2020-02-24 | 3,152.94 |
| 2020-02-21 | 3,157.60 |
| 2020-02-20 | 3,185.56 |
| 2020-02-19 | 3,157.60 |
| 2020-02-18 | 3,171.58 |
| 2020-02-17 | 3,255.47 |
| 2020-02-14 | 3,274.11 |
| 2020-02-13 | 3,274.11 |
| 2020-02-12 | 3,302.07 |
| 2020-02-11 | 3,302.07 |
| 2020-02-10 | 3,302.07 |
| 2020-02-07 | 3,404.60 |
| 2020-02-06 | 3,302.07 |
| 2020-02-05 | 3,367.32 |
| 2020-02-04 | 3,376.64 |
| 2020-02-03 | 3,260.13 |
| 2020-01-31 | 3,334.70 |
| 2020-01-30 | 3,348.68 |
| 2020-01-29 | 3,297.41 |
| 2020-01-24 | 3,395.28 |
| 2020-01-23 | 3,446.54 |
| 2020-01-22 | 3,423.24 |
| 2020-01-21 | 3,325.37 |
| 2020-01-20 | 3,399.94 |
| 2020-01-17 | 3,479.17 |
| 2020-01-16 | 3,413.92 |
| 2020-01-15 | 3,479.17 |
| 2020-01-14 | 3,413.92 |
| 2020-01-13 | 3,525.77 |
| 2020-01-10 | 3,469.85 |
| 2020-01-09 | 3,553.73 |
| 2020-01-08 | 3,423.24 |
| 2020-01-07 | 3,441.88 |
| 2020-01-06 | 3,521.11 |
| 2020-01-03 | 3,348.68 |
| 2020-01-02 | 3,413.92 |
| 2019-12-31 | 3,423.24 |
| 2019-12-30 | 3,502.47 |
| 2019-12-27 | 3,572.37 |
| 2019-12-24 | 3,399.94 |
| 2019-12-23 | 3,409.26 |
| 2019-12-20 | 3,628.30 |
| 2019-12-19 | 3,991.81 |
| 2019-12-18 | 4,044.94 |
| 2019-12-17 | 3,983.07 |
| 2019-12-16 | 3,950.32 |
| 2019-12-13 | 3,888.46 |
| 2019-12-12 | 3,892.09 |
| 2019-12-11 | 3,852.06 |
| 2019-12-10 | 3,790.20 |
| 2019-12-09 | 3,793.84 |
| 2019-12-06 | 3,338.95 |
| 2019-12-05 | 3,324.39 |
| 2019-12-04 | 3,262.53 |
| 2019-12-03 | 3,186.11 |
| 2019-12-02 | 3,186.11 |
| 2019-11-29 | 3,109.69 |
| 2019-11-28 | 3,175.19 |
| 2019-11-27 | 3,175.19 |
| 2019-11-26 | 2,804.00 |
| 2019-11-25 | 2,796.72 |
| 2019-11-22 | 2,796.72 |
| 2019-11-21 | 2,774.89 |
| 2019-11-20 | 2,665.72 |
| 2019-11-19 | 2,665.72 |
| 2019-11-18 | 2,614.77 |
| 2019-11-15 | 2,614.77 |
| 2019-11-14 | 2,614.77 |
| 2019-11-13 | 2,527.43 |
| 2019-11-12 | 2,527.43 |
| 2019-11-11 | 2,520.15 |
| 2019-11-08 | 2,527.43 |
| 2019-11-07 | 2,520.15 |
| 2019-11-06 | 2,520.15 |
| 2019-11-05 | 2,556.54 |
| 2019-11-04 | 2,505.60 |
| 2019-11-01 | 2,520.15 |
| 2019-10-31 | 2,520.15 |
| 2019-10-30 | 2,556.54 |
| 2019-10-29 | 2,498.32 |
| 2019-10-28 | 2,523.79 |
| 2019-10-25 | 2,520.15 |
| 2019-10-24 | 2,491.04 |
| 2019-10-23 | 2,483.76 |
| 2019-10-22 | 2,483.76 |
| 2019-10-21 | 2,483.76 |
| 2019-10-18 | 2,483.76 |
| 2019-10-17 | 2,534.71 |
| 2019-10-16 | 2,545.63 |
| 2019-10-15 | 2,549.27 |
| 2019-10-14 | 2,516.51 |
| 2019-10-11 | 2,516.51 |
| 2019-10-10 | 2,556.54 |
| 2019-10-09 | 2,520.15 |
| 2019-10-08 | 2,487.40 |
| 2019-10-04 | 2,520.15 |
| 2019-10-03 | 2,520.15 |
| 2019-10-02 | 2,505.60 |
| 2019-09-30 | 2,432.81 |
| 2019-09-27 | 2,461.93 |
| 2019-09-26 | 2,451.01 |
| 2019-09-25 | 2,432.81 |
| 2019-09-24 | 2,432.81 |
| 2019-09-23 | 2,447.37 |
| 2019-09-20 | 2,483.76 |
| 2019-09-19 | 2,512.88 |
| 2019-09-18 | 2,516.51 |
| 2019-09-17 | 2,496.94 |
| 2019-09-16 | 2,468.24 |
| 2019-09-13 | 2,482.59 |
| 2019-09-12 | 2,482.59 |
| 2019-09-11 | 2,443.13 |
| 2019-09-10 | 2,346.28 |
| 2019-09-09 | 2,346.28 |
| 2019-09-06 | 2,410.85 |
| 2019-09-05 | 2,410.85 |
| 2019-09-04 | 2,403.68 |
| 2019-09-03 | 2,403.68 |
| 2019-09-02 | 2,403.68 |
| 2019-08-30 | 2,410.85 |
| 2019-08-29 | 2,439.54 |
| 2019-08-28 | 2,439.54 |
| 2019-08-27 | 2,450.31 |
| 2019-08-26 | 2,400.09 |
| 2019-08-23 | 2,378.57 |
| 2019-08-22 | 2,349.87 |
| 2019-08-21 | 2,418.02 |
| 2019-08-20 | 2,482.59 |
| 2019-08-19 | 2,410.85 |
| 2019-08-16 | 2,418.02 |
| 2019-08-15 | 2,410.85 |
| 2019-08-14 | 2,349.87 |
| 2019-08-13 | 2,339.11 |
| 2019-08-12 | 2,500.52 |
| 2019-08-09 | 2,550.74 |
| 2019-08-08 | 2,575.85 |
| 2019-08-07 | 2,608.13 |
| 2019-08-06 | 2,618.89 |
| 2019-08-05 | 2,626.07 |
| 2019-08-02 | 2,765.96 |
| 2019-08-01 | 2,837.69 |
| 2019-07-31 | 2,841.28 |
| 2019-07-30 | 2,769.54 |
| 2019-07-29 | 2,841.28 |
| 2019-07-26 | 2,841.28 |
| 2019-07-25 | 2,841.28 |
| 2019-07-24 | 2,780.30 |
| 2019-07-23 | 2,884.32 |
| 2019-07-22 | 2,956.06 |
| 2019-07-19 | 2,956.06 |
| 2019-07-18 | 2,956.06 |
| 2019-07-17 | 2,959.65 |
| 2019-07-16 | 2,984.76 |
| 2019-07-15 | 2,977.58 |
| 2019-07-12 | 3,027.80 |
| 2019-07-11 | 3,027.80 |
| 2019-07-10 | 2,966.82 |
| 2019-07-09 | 2,959.65 |
| 2019-07-08 | 2,984.76 |
| 2019-07-05 | 3,070.84 |
| 2019-07-04 | 3,067.26 |
| 2019-07-03 | 3,067.26 |
| 2019-07-02 | 3,088.78 |
| 2019-06-28 | 3,056.50 |
| 2019-06-27 | 3,020.63 |
| 2019-06-26 | 3,002.69 |
| 2019-06-25 | 3,020.63 |
| 2019-06-24 | 3,092.37 |
| 2019-06-21 | 3,099.54 |
| 2019-06-20 | 3,174.87 |
| 2019-06-19 | 3,214.32 |
| 2019-06-18 | 3,207.15 |
| 2019-06-17 | 3,336.28 |
| 2019-06-14 | 3,253.78 |
| 2019-06-13 | 3,253.78 |
| 2019-06-12 | 3,253.78 |
| 2019-06-11 | 3,253.78 |
| 2019-06-10 | 3,253.78 |
| 2019-06-06 | 3,228.67 |
| 2019-06-05 | 3,425.95 |
| 2019-06-04 | 3,339.86 |
| 2019-06-03 | 3,339.86 |
| 2019-05-31 | 3,408.02 |
| 2019-05-30 | 3,408.02 |
| 2019-05-29 | 3,440.30 |
| 2019-05-28 | 3,296.82 |
| 2019-05-27 | 3,296.82 |
| 2019-05-24 | 3,307.58 |
| 2019-05-23 | 3,339.86 |
| 2019-05-22 | 3,293.23 |
| 2019-05-21 | 3,325.44 |
| 2019-05-20 | 3,438.80 |
| 2019-05-17 | 3,438.80 |
| 2019-05-16 | 3,445.88 |
| 2019-05-15 | 3,513.19 |
| 2019-05-14 | 3,428.17 |
| 2019-05-10 | 3,431.71 |
| 2019-05-09 | 3,304.19 |
| 2019-05-08 | 3,566.32 |
| 2019-05-07 | 3,640.71 |
| 2019-05-06 | 3,559.24 |
| 2019-05-03 | 3,750.53 |
| 2019-05-02 | 3,690.31 |
| 2019-04-30 | 3,654.88 |
| 2019-04-29 | 3,527.36 |
| 2019-04-26 | 3,467.14 |
| 2019-04-25 | 3,449.43 |
| 2019-04-24 | 3,449.43 |
| 2019-04-23 | 3,456.51 |
| 2019-04-18 | 3,488.39 |
| 2019-04-17 | 3,513.19 |
| 2019-04-16 | 3,499.02 |
| 2019-04-15 | 3,488.39 |
| 2019-04-12 | 3,488.39 |
| 2019-04-11 | 3,491.93 |
| 2019-04-10 | 3,460.05 |
| 2019-04-09 | 3,442.34 |
| 2019-04-08 | 3,417.55 |
| 2019-04-04 | 3,495.48 |
| 2019-04-03 | 3,548.61 |
| 2019-04-02 | 3,506.10 |
| 2019-04-01 | 3,499.02 |
| 2019-03-29 | 3,431.71 |
| 2019-03-28 | 3,406.92 |
| 2019-03-27 | 3,442.34 |
| 2019-03-26 | 3,410.46 |
| 2019-03-25 | 3,375.04 |
| 2019-03-22 | 3,445.88 |
| 2019-03-21 | 3,435.26 |
| 2019-03-20 | 3,378.58 |
| 2019-03-19 | 3,442.34 |
| 2019-03-18 | 3,442.34 |
| 2019-03-15 | 3,389.21 |
| 2019-03-14 | 3,406.92 |
| 2019-03-13 | 3,403.38 |
| 2019-03-12 | 3,506.10 |
| 2019-03-11 | 3,399.83 |
| 2019-03-08 | 3,456.51 |
| 2019-03-07 | 3,548.61 |
| 2019-03-06 | 3,548.61 |
| 2019-03-05 | 3,548.61 |
| 2019-03-04 | 3,569.87 |
| 2019-03-01 | 3,474.22 |
| 2019-02-28 | 3,615.92 |
| 2019-02-27 | 3,576.95 |
| 2019-02-26 | 3,580.49 |
| 2019-02-25 | 3,537.98 |
| 2019-02-22 | 3,470.68 |
| 2019-02-21 | 3,573.41 |
| 2019-02-20 | 3,506.10 |
| 2019-02-19 | 3,569.87 |
| 2019-02-18 | 3,573.41 |
| 2019-02-15 | 3,562.78 |
| 2019-02-14 | 3,584.04 |
| 2019-02-13 | 3,584.04 |
| 2019-02-12 | 3,584.04 |
| 2019-02-11 | 3,584.04 |
| 2019-02-08 | 3,584.04 |
| 2019-02-04 | 3,584.04 |
| 2019-02-01 | 3,576.95 |
| 2019-01-31 | 3,576.95 |
| 2019-01-30 | 3,630.09 |
| 2019-01-29 | 3,633.63 |
| 2019-01-28 | 3,640.71 |
| 2019-01-25 | 3,569.87 |
| 2019-01-24 | 3,569.87 |
| 2019-01-23 | 3,587.58 |
| 2019-01-22 | 3,704.47 |
| 2019-01-21 | 3,686.76 |
| 2019-01-18 | 3,704.47 |
| 2019-01-17 | 3,704.47 |
| 2019-01-16 | 3,711.56 |
| 2019-01-15 | 3,711.56 |
| 2019-01-14 | 3,715.10 |
| 2019-01-11 | 3,683.22 |
| 2019-01-10 | 3,690.31 |
| 2019-01-09 | 3,690.31 |
| 2019-01-08 | 3,637.17 |
| 2019-01-07 | 3,637.17 |
| 2019-01-04 | 3,619.46 |
| 2019-01-03 | 3,534.44 |
| 2019-01-02 | 3,598.20 |
| 2018-12-31 | 3,654.88 |
| 2018-12-28 | 3,665.51 |
| 2018-12-27 | 3,569.87 |
| 2018-12-24 | 3,477.76 |
| 2018-12-21 | 3,442.34 |
| 2018-12-20 | 3,488.39 |
| 2018-12-19 | 3,499.02 |
| 2018-12-18 | 3,513.19 |
| 2018-12-17 | 3,506.10 |
| 2018-12-14 | 3,477.76 |
| 2018-12-13 | 3,534.44 |
| 2018-12-12 | 3,591.12 |
| 2018-12-11 | 3,470.68 |
| 2018-12-10 | 3,477.76 |
| 2018-12-07 | 3,442.34 |
| 2018-12-06 | 3,428.17 |
| 2018-12-05 | 3,406.92 |
| 2018-12-04 | 3,449.43 |
| 2018-12-03 | 3,449.43 |
| 2018-11-30 | 3,367.95 |
| 2018-11-29 | 3,375.04 |
| 2018-11-28 | 3,385.66 |
| 2018-11-27 | 3,307.73 |
| 2018-11-26 | 3,243.97 |
| 2018-11-23 | 3,233.34 |
| 2018-11-22 | 3,134.16 |
| 2018-11-21 | 3,222.72 |
| 2018-11-20 | 3,222.72 |
| 2018-11-19 | 3,293.56 |
| 2018-11-16 | 3,300.65 |
| 2018-11-15 | 3,275.85 |
| 2018-11-14 | 3,229.80 |
| 2018-11-13 | 3,229.80 |
| 2018-11-12 | 3,173.12 |
| 2018-11-09 | 3,215.63 |
| 2018-11-08 | 3,166.04 |
| 2018-11-07 | 3,194.38 |
| 2018-11-06 | 3,300.65 |
| 2018-11-05 | 3,300.65 |
| 2018-11-02 | 3,304.19 |
| 2018-11-01 | 3,229.80 |
| 2018-10-31 | 3,158.95 |
| 2018-10-30 | 3,144.78 |
| 2018-10-29 | 3,109.36 |
| 2018-10-26 | 3,169.58 |
| 2018-10-25 | 3,166.04 |
| 2018-10-24 | 3,158.95 |
| 2018-10-23 | 3,197.92 |
| 2018-10-22 | 3,194.38 |
| 2018-10-19 | 3,226.26 |
| 2018-10-18 | 3,222.72 |
| 2018-10-16 | 3,229.80 |
| 2018-10-15 | 3,243.97 |
| 2018-10-12 | 3,307.73 |
| 2018-10-11 | 3,265.22 |
| 2018-10-10 | 3,375.04 |
| 2018-10-09 | 3,371.49 |
| 2018-10-08 | 3,336.07 |
| 2018-10-05 | 3,339.61 |
| 2018-10-04 | 3,403.38 |
| 2018-10-03 | 3,424.63 |
| 2018-10-02 | 3,421.09 |
| 2018-09-28 | 3,541.53 |
| 2018-09-27 | 3,534.44 |
| 2018-09-26 | 3,584.04 |
| 2018-09-24 | 3,506.10 |
| 2018-09-21 | 3,569.87 |
| 2018-09-20 | 3,474.22 |
| 2018-09-19 | 3,513.19 |
| 2018-09-18 | 3,477.76 |
| 2018-09-17 | 3,470.68 |
| 2018-09-14 | 3,513.19 |
| 2018-09-13 | 3,477.76 |
| 2018-09-12 | 3,392.75 |
| 2018-09-11 | 3,392.75 |
| 2018-09-10 | 3,442.34 |
| 2018-09-07 | 3,513.19 |
| 2018-09-06 | 3,477.76 |
| 2018-09-05 | 3,442.34 |
| 2018-09-04 | 3,520.27 |
| 2018-09-03 | 3,491.93 |
| 2018-08-31 | 3,509.65 |
| 2018-08-30 | 3,491.93 |
| 2018-08-29 | 3,484.85 |
| 2018-08-28 | 3,452.97 |
| 2018-08-27 | 3,477.76 |
| 2018-08-24 | 3,442.34 |
| 2018-08-23 | 3,357.33 |
| 2018-08-22 | 3,467.14 |
| 2018-08-21 | 3,350.24 |
| 2018-08-20 | 3,917.02 |
| 2018-08-17 | 4,774.26 |
| 2018-08-16 | 5,748.41 |
| 2018-08-15 | 5,748.41 |
| 2018-08-14 | 5,748.41 |
| 2018-08-13 | 5,748.41 |
| 2018-08-10 | 5,748.41 |
| 2018-08-09 | 5,748.41 |
| 2018-08-08 | 5,748.41 |
| 2018-08-07 | 5,748.41 |
| 2018-08-06 | 5,748.41 |
| 2018-08-03 | 5,748.41 |
| 2018-08-02 | 5,748.41 |
| 2018-08-01 | 5,748.41 |
| 2018-07-31 | 5,748.41 |
| 2018-07-30 | 5,748.41 |
| 2018-07-27 | 5,748.41 |
| 2018-07-26 | 5,479.19 |
| 2018-07-25 | 5,447.31 |
| 2018-07-24 | 5,461.48 |
| 2018-07-23 | 5,454.39 |
| 2018-07-20 | 5,461.48 |
| 2018-07-19 | 5,457.93 |
| 2018-07-18 | 5,454.39 |
| 2018-07-17 | 5,457.93 |
| 2018-07-16 | 5,461.48 |
| 2018-07-13 | 5,450.85 |
| 2018-07-12 | 5,447.31 |
| 2018-07-11 | 5,447.31 |
| 2018-07-10 | 5,447.31 |
| 2018-07-09 | 5,447.31 |
| 2018-07-06 | 5,443.76 |
| 2018-07-05 | 5,436.68 |
| 2018-07-04 | 5,426.05 |
| 2018-07-03 | 5,408.34 |
| 2018-06-29 | 5,312.70 |
| 2018-06-28 | 5,096.61 |
| 2018-06-27 | 5,050.56 |
| 2018-06-26 | 5,000.97 |
| 2018-06-25 | 5,071.82 |
| 2018-06-22 | 5,089.53 |
| 2018-06-21 | 5,142.67 |
| 2018-06-20 | 4,930.12 |
| 2018-06-19 | 4,873.45 |
| 2018-06-15 | 5,071.82 |
| 2018-06-14 | 5,114.33 |
| 2018-06-13 | 5,149.75 |
| 2018-06-12 | 5,153.29 |
| 2018-06-11 | 5,163.92 |
| 2018-06-08 | 5,163.92 |
| 2018-06-07 | 5,146.21 |
| 2018-06-06 | 5,171.00 |
| 2018-06-05 | 5,171.00 |
| 2018-06-04 | 5,163.92 |
| 2018-06-01 | 5,156.83 |
| 2018-05-31 | 5,142.67 |
| 2018-05-30 | 5,185.17 |
| 2018-05-29 | 5,217.05 |
| 2018-05-28 | 5,217.05 |
| 2018-05-25 | 5,195.80 |
| 2018-05-24 | 5,149.75 |
| 2018-05-23 | 5,185.17 |
| 2018-05-21 | 5,213.51 |
| 2018-05-18 | 5,213.51 |
| 2018-05-17 | 5,202.89 |
| 2018-05-16 | 5,078.90 |
| 2018-05-15 | 5,075.36 |
| 2018-05-14 | 5,082.45 |
| 2018-05-11 | 5,057.65 |
| 2018-05-10 | 5,061.19 |
| 2018-05-09 | 5,036.40 |
| 2018-05-08 | 5,047.02 |
| 2018-05-07 | 5,096.61 |
| 2018-05-04 | 5,103.70 |
| 2018-05-03 | 5,146.21 |
| 2018-05-02 | 5,167.46 |
| 2018-04-30 | 5,192.26 |
| 2018-04-27 | 5,167.46 |
| 2018-04-26 | 5,110.78 |
| 2018-04-25 | 5,107.24 |
| 2018-04-24 | 4,947.84 |
| 2018-04-23 | 4,979.72 |
| 2018-04-20 | 4,933.67 |
| 2018-04-19 | 4,894.70 |
| 2018-04-18 | 4,905.33 |
| 2018-04-17 | 4,848.65 |
| 2018-04-16 | 4,820.31 |
| 2018-04-13 | 4,820.31 |
| 2018-04-12 | 4,823.85 |
| 2018-04-11 | 4,823.85 |
| 2018-04-10 | 4,806.14 |
| 2018-04-09 | 4,859.28 |
| 2018-04-06 | 4,905.33 |
| 2018-04-04 | 4,930.12 |
| 2018-04-03 | 4,951.38 |
| 2018-03-29 | 4,930.12 |
| 2018-03-28 | 4,930.12 |
| 2018-03-27 | 4,965.55 |
| 2018-03-26 | 4,983.26 |
| 2018-03-23 | 4,951.38 |
| 2018-03-22 | 4,986.80 |
| 2018-03-21 | 5,025.77 |
| 2018-03-20 | 5,054.11 |
| 2018-03-19 | 5,082.45 |
| 2018-03-16 | 5,085.99 |
| 2018-03-15 | 5,110.78 |
| 2018-03-14 | 5,103.70 |
| 2018-03-13 | 5,071.82 |
| 2018-03-12 | 5,057.65 |
| 2018-03-09 | 5,071.82 |
| 2018-03-08 | 5,043.48 |
| 2018-03-07 | 5,071.82 |
| 2018-03-06 | 5,057.65 |
| 2018-03-05 | 5,036.40 |
| 2018-03-02 | 5,064.73 |
| 2018-03-01 | 5,064.73 |
| 2018-02-28 | 5,078.90 |
| 2018-02-27 | 5,132.04 |
| 2018-02-26 | 5,139.12 |
| 2018-02-23 | 5,163.92 |
| 2018-02-22 | 5,142.67 |
| 2018-02-21 | 5,093.07 |
| 2018-02-20 | 5,149.75 |
| 2018-02-15 | 5,043.48 |
| 2018-02-14 | 5,057.65 |
| 2018-02-13 | 5,018.68 |
| 2018-02-12 | 5,015.14 |
| 2018-02-09 | 5,008.06 |
| 2018-02-08 | 5,022.23 |
| 2018-02-07 | 5,054.11 |
| 2018-02-06 | 4,993.89 |
| 2018-02-05 | 5,032.85 |
| 2018-02-02 | 5,078.90 |
| 2018-02-01 | 5,107.24 |
| 2018-01-31 | 5,117.87 |
| 2018-01-30 | 5,128.50 |
| 2018-01-29 | 5,132.04 |
| 2018-01-26 | 5,139.12 |
| 2018-01-25 | 5,139.12 |
| 2018-01-24 | 5,142.67 |
| 2018-01-23 | 5,142.67 |
| 2018-01-22 | 5,153.29 |
| 2018-01-19 | 5,149.75 |
| 2018-01-18 | 5,142.67 |
| 2018-01-17 | 5,146.21 |
| 2018-01-16 | 5,142.67 |
| 2018-01-15 | 5,156.83 |
| 2018-01-12 | 5,174.55 |
| 2018-01-11 | 5,174.55 |
| 2018-01-10 | 5,231.22 |
| 2018-01-09 | 5,224.14 |
| 2018-01-08 | 5,238.31 |
| 2018-01-05 | 5,234.77 |
| 2018-01-04 | 5,234.77 |
| 2018-01-03 | 5,227.68 |
| 2018-01-02 | 5,248.94 |
| 2017-12-29 | 5,241.85 |
| 2017-12-28 | 5,248.94 |
| 2017-12-27 | 5,245.39 |
| 2017-12-22 | 5,227.68 |
| 2017-12-21 | 5,248.94 |
| 2017-12-20 | 5,234.77 |
| 2017-12-19 | 5,245.39 |
| 2017-12-18 | 5,241.85 |
| 2017-12-15 | 5,248.94 |
| 2017-12-14 | 5,234.77 |
| 2017-12-13 | 5,241.85 |
| 2017-12-12 | 5,241.85 |
| 2017-12-11 | 5,241.85 |
| 2017-12-08 | 5,234.77 |
| 2017-12-07 | 5,227.68 |
| 2017-12-06 | 5,220.60 |
| 2017-12-05 | 5,192.26 |
| 2017-12-04 | 5,213.51 |
| 2017-12-01 | 5,171.00 |
| 2017-11-30 | 5,142.67 |
| 2017-11-29 | 5,156.83 |
| 2017-11-28 | 5,178.09 |
| 2017-11-27 | 5,174.55 |
| 2017-11-24 | 5,185.17 |
| 2017-11-23 | 5,181.63 |
| 2017-11-22 | 5,174.55 |
| 2017-11-21 | 5,174.55 |
| 2017-11-20 | 5,188.72 |
| 2017-11-17 | 5,178.09 |
| 2017-11-16 | 5,181.63 |
| 2017-11-15 | 5,213.51 |
| 2017-11-14 | 5,206.43 |
| 2017-11-13 | 5,206.43 |
| 2017-11-10 | 5,213.51 |
| 2017-11-09 | 5,231.22 |
| 2017-11-08 | 5,245.39 |
| 2017-11-07 | 5,266.65 |
| 2017-11-06 | 5,259.56 |
| 2017-11-03 | 5,238.31 |
| 2017-11-02 | 5,252.48 |
| 2017-11-01 | 5,213.51 |
| 2017-10-31 | 5,220.60 |
| 2017-10-30 | 5,206.43 |
| 2017-10-27 | 5,209.97 |
| 2017-10-26 | 5,209.97 |
| 2017-10-25 | 5,213.51 |
| 2017-10-24 | 5,188.72 |
| 2017-10-23 | 5,128.50 |
| 2017-10-20 | 5,117.87 |
| 2017-10-19 | 5,117.87 |
| 2017-10-18 | 5,121.41 |
| 2017-10-17 | 5,124.95 |
| 2017-10-16 | 5,110.78 |
| 2017-10-13 | 5,107.24 |
| 2017-10-12 | 5,114.33 |
| 2017-10-11 | 5,128.50 |
| 2017-10-10 | 5,139.12 |
| 2017-10-09 | 5,124.95 |
| 2017-10-06 | 5,128.50 |
| 2017-10-04 | 5,139.12 |
| 2017-10-03 | 5,139.12 |
| 2017-09-29 | 5,096.61 |
| 2017-09-28 | 5,128.50 |
| 2017-09-27 | 5,107.24 |
| 2017-09-26 | 5,100.16 |
| 2017-09-25 | 5,103.70 |
| 2017-09-22 | 5,089.53 |
| 2017-09-21 | 5,128.50 |
| 2017-09-20 | 5,124.95 |
| 2017-09-19 | 5,142.67 |
| 2017-09-18 | 5,153.29 |
| 2017-09-15 | 5,142.67 |
| 2017-09-14 | 5,156.83 |
| 2017-09-13 | 5,142.67 |
| 2017-09-12 | 5,142.67 |
| 2017-09-11 | 5,114.33 |
| 2017-09-08 | 5,142.67 |
| 2017-09-07 | 5,071.82 |
| 2017-09-06 | 5,039.94 |
| 2017-09-05 | 5,050.56 |
| 2017-09-04 | 5,054.11 |
| 2017-09-01 | 5,064.73 |
| 2017-08-31 | 5,029.31 |
| 2017-08-30 | 5,061.19 |
| 2017-08-29 | 5,010.39 |
| 2017-08-28 | 5,003.33 |
| 2017-08-25 | 4,992.72 |
| 2017-08-24 | 4,985.66 |
| 2017-08-22 | 5,003.33 |
| 2017-08-21 | 4,989.19 |
| 2017-08-18 | 4,989.19 |
| 2017-08-17 | 4,953.85 |
| 2017-08-16 | 4,953.85 |
| 2017-08-15 | 4,950.31 |
| 2017-08-14 | 4,953.85 |
| 2017-08-11 | 4,953.85 |
| 2017-08-10 | 4,989.19 |
| 2017-08-09 | 4,996.26 |
| 2017-08-08 | 5,003.33 |
| 2017-08-07 | 5,003.33 |
| 2017-08-04 | 5,003.33 |
| 2017-08-03 | 4,996.26 |
| 2017-08-02 | 5,006.86 |
| 2017-08-01 | 5,021.00 |
| 2017-07-31 | 5,042.20 |
| 2017-07-28 | 5,052.80 |
| 2017-07-27 | 5,052.80 |
| 2017-07-26 | 5,056.34 |
| 2017-07-25 | 5,066.94 |
| 2017-07-24 | 5,052.80 |
| 2017-07-21 | 5,066.94 |
| 2017-07-20 | 5,066.94 |
| 2017-07-19 | 5,059.87 |
| 2017-07-18 | 5,059.87 |
| 2017-07-17 | 5,042.20 |
| 2017-07-14 | 5,021.00 |
| 2017-07-13 | 4,989.19 |
| 2017-07-12 | 4,957.38 |
| 2017-07-11 | 4,964.45 |
| 2017-07-10 | 4,989.19 |
| 2017-07-07 | 4,140.99 |
| 2017-07-06 | 3,936.01 |
| 2017-07-05 | 3,925.41 |
| 2017-07-04 | 3,766.37 |
| 2017-07-03 | 3,939.54 |
| 2017-06-30 | 3,858.26 |
| 2017-06-29 | 3,716.89 |
| 2017-06-28 | 3,610.87 |
| 2017-06-27 | 3,688.62 |
| 2017-06-26 | 3,628.54 |
| 2017-06-23 | 3,543.72 |
| 2017-06-22 | 3,617.94 |
| 2017-06-21 | 3,685.08 |
| 2017-06-20 | 3,621.47 |
| 2017-06-19 | 3,342.27 |
| 2017-06-16 | 3,321.07 |
| 2017-06-15 | 3,314.00 |
| 2017-06-14 | 3,292.79 |
| 2017-06-13 | 3,285.72 |
| 2017-06-12 | 3,292.79 |
| 2017-06-09 | 3,324.60 |
| 2017-06-08 | 3,335.20 |
| 2017-06-07 | 3,338.74 |
| 2017-06-06 | 3,299.86 |
| 2017-06-05 | 3,243.31 |
| 2017-06-02 | 3,292.79 |
| 2017-06-01 | 3,345.81 |
| 2017-05-31 | 3,395.28 |
| 2017-05-29 | 3,476.57 |
| 2017-05-26 | 3,306.93 |
| 2017-05-25 | 3,317.53 |
| 2017-05-24 | 3,367.01 |
| 2017-05-23 | 3,367.01 |
| 2017-05-22 | 3,246.85 |
| 2017-05-19 | 3,215.04 |
| 2017-05-18 | 3,211.51 |
| 2017-05-17 | 2,999.46 |
| 2017-05-16 | 3,010.06 |
| 2017-05-15 | 2,999.46 |
| 2017-05-12 | 2,833.35 |
| 2017-05-11 | 2,826.28 |
| 2017-05-10 | 2,745.00 |
| 2017-05-09 | 2,762.67 |
| 2017-05-08 | 2,730.86 |
| 2017-05-05 | 2,702.59 |
| 2017-05-04 | 2,812.15 |
| 2017-05-02 | 2,868.69 |
| 2017-04-28 | 2,833.35 |
| 2017-04-27 | 2,783.87 |
| 2017-04-26 | 2,780.34 |
| 2017-04-25 | 2,759.13 |
| 2017-04-24 | 2,716.72 |
| 2017-04-21 | 2,649.58 |
| 2017-04-20 | 2,585.96 |
| 2017-04-19 | 2,550.62 |
| 2017-04-18 | 2,585.96 |
| 2017-04-13 | 2,607.17 |
| 2017-04-12 | 2,603.63 |
| 2017-04-11 | 2,603.63 |
| 2017-04-10 | 2,656.64 |
| 2017-04-07 | 2,812.15 |
| 2017-04-06 | 2,762.67 |
| 2017-04-05 | 2,812.15 |
| 2017-04-03 | 2,875.76 |
| 2017-03-31 | 2,833.35 |
| 2017-03-30 | 2,829.82 |
| 2017-03-29 | 2,900.50 |
| 2017-03-28 | 2,815.68 |
| 2017-03-27 | 2,727.33 |
| 2017-03-24 | 2,815.68 |
| 2017-03-23 | 2,822.75 |
| 2017-03-22 | 2,882.83 |
| 2017-03-21 | 2,974.72 |
| 2017-03-20 | 2,999.46 |
| 2017-03-17 | 3,017.13 |
| 2017-03-16 | 3,094.88 |
| 2017-03-15 | 3,123.15 |
| 2017-03-14 | 3,126.69 |
| 2017-03-13 | 2,971.18 |
| 2017-03-10 | 2,971.18 |
| 2017-03-09 | 3,070.14 |
| 2017-03-08 | 3,186.77 |
| 2017-03-07 | 3,109.02 |
| 2017-03-06 | 3,116.08 |
| 2017-03-03 | 3,126.69 |
| 2017-03-02 | 3,116.08 |
| 2017-03-01 | 3,116.08 |
| 2017-02-28 | 3,119.62 |
| 2017-02-27 | 3,183.23 |
| 2017-02-24 | 3,186.77 |
| 2017-02-23 | 3,147.89 |
| 2017-02-22 | 3,165.56 |
| 2017-02-21 | 3,077.21 |
| 2017-02-20 | 3,034.80 |
| 2017-02-17 | 2,946.45 |
| 2017-02-16 | 3,027.73 |
| 2017-02-15 | 3,091.35 |
| 2017-02-14 | 3,010.06 |
| 2017-02-13 | 2,995.92 |
| 2017-02-10 | 2,932.31 |
| 2017-02-09 | 2,949.98 |
| 2017-02-08 | 2,868.69 |
| 2017-02-07 | 2,790.94 |
| 2017-02-06 | 2,868.69 |
| 2017-02-03 | 2,833.35 |
| 2017-02-02 | 2,854.56 |
| 2017-02-01 | 2,875.76 |
| 2017-01-27 | 2,745.00 |
| 2017-01-26 | 2,755.60 |
| 2017-01-25 | 2,780.34 |
| 2017-01-24 | 2,720.26 |
| 2017-01-23 | 2,727.33 |
| 2017-01-20 | 2,790.94 |
| 2017-01-19 | 3,084.28 |
| 2017-01-18 | 2,875.76 |
| 2017-01-17 | 2,674.32 |
| 2017-01-16 | 2,670.78 |
| 2017-01-13 | 2,621.30 |
| 2017-01-12 | 2,600.10 |
| 2017-01-11 | 2,635.44 |
| 2017-01-10 | 2,631.91 |
| 2017-01-09 | 2,483.47 |
| 2017-01-06 | 2,338.57 |
| 2017-01-05 | 2,303.23 |
| 2017-01-04 | 2,296.16 |
| 2017-01-03 | 2,282.02 |
| 2016-12-30 | 2,172.46 |
| 2016-12-29 | 2,140.66 |
| 2016-12-28 | 2,144.19 |
| 2016-12-23 | 2,130.05 |
| 2016-12-22 | 2,168.93 |
| 2016-12-21 | 2,179.53 |
| 2016-12-20 | 2,158.33 |
| 2016-12-19 | 2,183.07 |
| 2016-12-16 | 2,197.20 |
| 2016-12-15 | 2,207.81 |
| 2016-12-14 | 2,190.14 |
| 2016-12-13 | 2,105.32 |
| 2016-12-12 | 2,200.74 |
| 2016-12-09 | 2,232.55 |
| 2016-12-08 | 2,253.75 |
| 2016-12-07 | 2,299.69 |
| 2016-12-06 | 2,299.69 |
| 2016-12-05 | 2,292.63 |
| 2016-12-02 | 2,253.75 |
| 2016-12-01 | 2,073.51 |
| 2016-11-30 | 2,087.64 |
| 2016-11-29 | 2,098.25 |
| 2016-11-28 | 2,087.64 |
| 2016-11-25 | 2,080.58 |
| 2016-11-24 | 2,084.11 |
| 2016-11-23 | 2,119.45 |
| 2016-11-22 | 2,098.25 |
| 2016-11-21 | 2,105.32 |
| 2016-11-18 | 2,126.52 |
| 2016-11-17 | 2,115.92 |
| 2016-11-16 | 2,190.14 |
| 2016-11-15 | 2,126.52 |
| 2016-11-14 | 1,999.29 |
| 2016-11-11 | 1,995.76 |
| 2016-11-10 | 1,974.55 |
| 2016-11-09 | 1,949.81 |
| 2016-11-08 | 1,985.15 |
| 2016-11-07 | 1,886.20 |
| 2016-11-04 | 1,932.14 |
| 2016-11-03 | 1,854.39 |
| 2016-11-02 | 1,907.40 |
| 2016-11-01 | 1,963.95 |
| 2016-10-31 | 1,953.35 |
| 2016-10-28 | 1,963.95 |
| 2016-10-27 | 1,985.15 |
| 2016-10-26 | 1,960.41 |
| 2016-10-25 | 2,066.44 |
| 2016-10-24 | 2,055.84 |
| 2016-10-20 | 2,020.50 |
| 2016-10-19 | 1,956.88 |
| 2016-10-18 | 1,978.09 |
| 2016-10-17 | 1,949.81 |
| 2016-10-14 | 1,932.14 |
| 2016-10-13 | 1,942.74 |
| 2016-10-12 | 2,006.36 |
| 2016-10-11 | 2,009.89 |
| 2016-10-07 | 2,013.43 |
| 2016-10-06 | 1,999.29 |
| 2016-10-05 | 1,928.61 |
| 2016-10-04 | 1,896.80 |
| 2016-10-03 | 1,836.72 |
| 2016-09-30 | 1,836.72 |
| 2016-09-29 | 1,850.86 |
| 2016-09-28 | 1,854.39 |
| 2016-09-27 | 1,910.94 |
| 2016-09-26 | 1,949.81 |
| 2016-09-23 | 1,967.48 |
| 2016-09-22 | 1,971.02 |
| 2016-09-21 | 1,967.48 |
| 2016-09-20 | 1,995.76 |
| 2016-09-19 | 2,031.10 |
| 2016-09-15 | 2,041.70 |
| 2016-09-14 | 2,059.37 |
| 2016-09-13 | 2,080.58 |
| 2016-09-12 | 2,091.18 |
| 2016-09-09 | 2,161.86 |
| 2016-09-08 | 2,105.32 |
| 2016-09-07 | 2,101.78 |
| 2016-09-06 | 2,069.97 |
| 2016-09-05 | 2,115.92 |
| 2016-09-02 | 1,914.47 |
| 2016-09-01 | 1,900.33 |
| 2016-08-31 | 1,758.97 |
| 2016-08-30 | 1,762.50 |
| 2016-08-29 | 1,755.43 |
| 2016-08-26 | 1,776.64 |
| 2016-08-25 | 1,780.17 |
| 2016-08-24 | 1,801.38 |
| 2016-08-23 | 1,822.58 |
| 2016-08-22 | 1,826.12 |
| 2016-08-19 | 1,840.25 |
| 2016-08-18 | 1,861.46 |
| 2016-08-17 | 1,882.66 |
| 2016-08-16 | 1,875.60 |
| 2016-08-15 | 1,882.66 |
| 2016-08-12 | 1,847.32 |
| 2016-08-11 | 1,875.60 |
| 2016-08-10 | 1,903.87 |
| 2016-08-09 | 1,857.92 |
| 2016-08-08 | 1,836.72 |
| 2016-08-05 | 1,868.53 |
| 2016-08-04 | 1,861.46 |
| 2016-08-03 | 1,872.06 |
| 2016-08-01 | 1,872.06 |
| 2016-07-29 | 1,843.79 |
| 2016-07-28 | 1,864.99 |
| 2016-07-27 | 1,872.06 |
| 2016-07-26 | 1,864.99 |
| 2016-07-25 | 1,868.53 |
| 2016-07-22 | 1,914.47 |
| 2016-07-21 | 1,925.07 |
| 2016-07-20 | 1,928.61 |
| 2016-07-19 | 1,907.40 |
| 2016-07-18 | 1,879.13 |
| 2016-07-15 | 1,879.13 |
| 2016-07-14 | 1,864.99 |
| 2016-07-13 | 1,843.79 |
| 2016-07-12 | 1,833.19 |
| 2016-07-11 | 1,801.38 |
| 2016-07-08 | 1,773.10 |
| 2016-07-07 | 1,790.78 |
| 2016-07-06 | 1,762.50 |
| 2016-07-05 | 1,808.45 |
| 2016-07-04 | 1,804.91 |
| 2016-06-30 | 1,762.50 |
| 2016-06-29 | 1,783.71 |
| 2016-06-28 | 1,737.76 |
| 2016-06-27 | 1,776.64 |
| 2016-06-24 | 1,811.98 |
| 2016-06-23 | 1,840.25 |
| 2016-06-22 | 1,829.65 |
| 2016-06-21 | 1,808.45 |
| 2016-06-20 | 1,819.05 |
| 2016-06-17 | 1,797.84 |
| 2016-06-16 | 1,822.58 |
| 2016-06-15 | 1,819.05 |
| 2016-06-14 | 1,822.58 |
| 2016-06-13 | 1,864.99 |
| 2016-06-10 | 1,971.02 |
| 2016-06-08 | 1,985.15 |
| 2016-06-07 | 1,981.62 |
| 2016-06-06 | 1,956.88 |
| 2016-06-03 | 2,013.43 |
| 2016-06-02 | 2,020.50 |
| 2016-06-01 | 2,002.82 |
| 2016-05-31 | 2,031.10 |
| 2016-05-30 | 1,981.62 |
| 2016-05-27 | 1,974.55 |
| 2016-05-26 | 1,914.47 |
| 2016-05-25 | 1,907.40 |
| 2016-05-24 | 1,896.80 |
| 2016-05-23 | 1,836.72 |
| 2016-05-20 | 1,875.60 |
| 2016-05-19 | 1,864.99 |
| 2016-05-18 | 1,868.53 |
| 2016-05-17 | 1,872.06 |
| 2016-05-16 | 1,836.72 |
| 2016-05-13 | 1,854.39 |
| 2016-05-12 | 1,875.60 |
| 2016-05-11 | 1,872.06 |
| 2016-05-10 | 1,935.68 |
| 2016-05-09 | 1,910.94 |
| 2016-05-06 | 1,918.00 |
| 2016-05-05 | 1,960.41 |
| 2016-05-04 | 1,989.04 |
| 2016-05-03 | 1,996.08 |
| 2016-04-29 | 1,978.49 |
| 2016-04-28 | 1,992.56 |
| 2016-04-27 | 2,017.18 |
| 2016-04-26 | 2,013.66 |
| 2016-04-25 | 2,115.65 |
| 2016-04-22 | 2,140.27 |
| 2016-04-21 | 2,105.10 |
| 2016-04-20 | 2,059.38 |
| 2016-04-19 | 2,084.00 |
| 2016-04-18 | 2,062.90 |
| 2016-04-15 | 2,129.72 |
| 2016-04-14 | 2,136.75 |
| 2016-04-13 | 2,094.55 |
| 2016-04-12 | 1,982.01 |
| 2016-04-11 | 1,939.80 |
| 2016-04-08 | 1,943.32 |
| 2016-04-07 | 1,929.25 |
| 2016-04-06 | 1,936.29 |
| 2016-04-05 | 1,967.94 |
| 2016-04-01 | 1,996.08 |
| 2016-03-31 | 2,006.63 |
| 2016-03-30 | 1,985.52 |
| 2016-03-29 | 1,908.15 |
| 2016-03-24 | 1,915.19 |
| 2016-03-23 | 1,989.04 |
| 2016-03-22 | 1,999.59 |
| 2016-03-21 | 2,010.14 |
| 2016-03-18 | 1,967.94 |
| 2016-03-17 | 1,943.32 |
| 2016-03-16 | 1,922.22 |
| 2016-03-15 | 1,925.74 |
| 2016-03-14 | 1,989.04 |
| 2016-03-11 | 1,964.42 |
| 2016-03-10 | 1,964.42 |
| 2016-03-09 | 1,953.87 |
| 2016-03-08 | 2,010.14 |
| 2016-03-07 | 2,003.11 |
| 2016-03-04 | 2,055.86 |
| 2016-03-03 | 1,967.94 |
| 2016-03-02 | 1,999.59 |
| 2016-03-01 | 1,922.22 |
| 2016-02-29 | 1,887.05 |
| 2016-02-26 | 1,911.67 |
| 2016-02-25 | 1,865.95 |
| 2016-02-24 | 1,915.19 |
| 2016-02-23 | 1,932.77 |
| 2016-02-22 | 1,887.05 |
| 2016-02-19 | 1,911.67 |
| 2016-02-18 | 1,908.15 |
| 2016-02-17 | 1,890.57 |
| 2016-02-16 | 1,876.50 |
| 2016-02-15 | 1,851.88 |
| 2016-02-12 | 1,785.06 |
| 2016-02-11 | 1,785.06 |
| 2016-02-05 | 1,922.22 |
| 2016-02-04 | 1,865.95 |
| 2016-02-03 | 1,887.05 |
| 2016-02-02 | 1,901.12 |
| 2016-02-01 | 1,915.19 |
| 2016-01-29 | 1,925.74 |
| 2016-01-28 | 2,024.21 |
| 2016-01-27 | 2,076.96 |
| 2016-01-26 | 2,126.20 |
| 2016-01-25 | 2,168.40 |
| 2016-01-22 | 2,154.34 |
| 2016-01-21 | 2,098.07 |
| 2016-01-20 | 2,133.23 |
| 2016-01-19 | 2,224.67 |
| 2016-01-18 | 2,175.44 |
| 2016-01-15 | 2,185.99 |
| 2016-01-14 | 2,178.95 |
| 2016-01-13 | 2,185.99 |
| 2016-01-12 | 2,157.85 |
| 2016-01-11 | 2,171.92 |
| 2016-01-08 | 2,224.67 |
| 2016-01-07 | 2,273.91 |
| 2016-01-06 | 2,316.11 |
| 2016-01-05 | 2,456.79 |
| 2016-01-04 | 2,481.41 |
| 2015-12-31 | 2,520.09 |
| 2015-12-30 | 2,509.54 |
| 2015-12-29 | 2,495.48 |
| 2015-12-28 | 2,463.82 |
| 2015-12-24 | 2,474.37 |
| 2015-12-23 | 2,481.41 |
| 2015-12-22 | 2,453.27 |
| 2015-12-21 | 2,442.72 |
| 2015-12-18 | 2,432.17 |
| 2015-12-17 | 2,453.27 |
| 2015-12-16 | 2,488.44 |
| 2015-12-15 | 2,467.34 |
| 2015-12-14 | 2,481.41 |
| 2015-12-11 | 2,467.34 |
| 2015-12-10 | 2,495.48 |
| 2015-12-09 | 2,474.37 |
| 2015-12-08 | 2,421.62 |
| 2015-12-07 | 2,418.10 |
| 2015-12-04 | 2,411.07 |
| 2015-12-03 | 2,432.17 |
| 2015-12-02 | 2,435.69 |
| 2015-12-01 | 2,428.65 |
| 2015-11-30 | 2,418.10 |
| 2015-11-27 | 2,453.27 |
| 2015-11-26 | 2,449.76 |
| 2015-11-25 | 2,421.62 |
| 2015-11-24 | 2,463.82 |
| 2015-11-23 | 2,467.34 |
| 2015-11-20 | 2,491.96 |
| 2015-11-19 | 2,453.27 |
| 2015-11-18 | 2,411.07 |
| 2015-11-17 | 2,456.79 |
| 2015-11-16 | 2,386.45 |
| 2015-11-13 | 2,414.59 |
| 2015-11-12 | 2,449.76 |
| 2015-11-11 | 2,442.72 |
| 2015-11-10 | 2,442.72 |
| 2015-11-09 | 2,495.48 |
| 2015-11-06 | 2,516.58 |
| 2015-11-05 | 2,530.65 |
| 2015-11-04 | 2,534.16 |
| 2015-11-03 | 2,530.65 |
| 2015-11-02 | 2,467.34 |
| 2015-10-30 | 2,506.03 |
| 2015-10-29 | 2,502.51 |
| 2015-10-28 | 2,509.54 |
| 2015-10-27 | 2,463.82 |
| 2015-10-26 | 2,502.51 |
| 2015-10-23 | 2,671.32 |
| 2015-10-22 | 2,671.32 |
| 2015-10-20 | 2,608.02 |
| 2015-10-19 | 2,615.05 |
| 2015-10-16 | 2,608.02 |
| 2015-10-15 | 2,608.02 |
| 2015-10-14 | 2,565.81 |
| 2015-10-13 | 2,618.57 |
| 2015-10-12 | 2,576.36 |
| 2015-10-09 | 2,541.20 |
| 2015-10-08 | 2,520.09 |
| 2015-10-07 | 2,541.20 |
| 2015-10-06 | 2,467.34 |
| 2015-10-05 | 2,498.99 |
| 2015-10-02 | 2,495.48 |
| 2015-09-30 | 2,453.27 |
| 2015-09-29 | 2,453.27 |
| 2015-09-25 | 2,565.81 |
| 2015-09-24 | 2,548.23 |
| 2015-09-23 | 2,551.75 |
| 2015-09-22 | 2,608.02 |
| 2015-09-21 | 2,625.60 |
| 2015-09-18 | 2,615.05 |
| 2015-09-17 | 2,593.95 |
| 2015-09-16 | 2,615.05 |
| 2015-09-15 | 2,537.68 |
| 2015-09-14 | 2,576.36 |
| 2015-09-11 | 2,576.36 |
| 2015-09-10 | 2,590.43 |
| 2015-09-09 | 2,618.57 |
| 2015-09-08 | 2,544.71 |
| 2015-09-07 | 2,572.85 |
| 2015-09-04 | 2,579.88 |
| 2015-09-02 | 2,513.06 |
| 2015-09-01 | 2,565.88 |
| 2015-08-31 | 2,552.09 |
| 2015-08-28 | 2,576.23 |
| 2015-08-27 | 2,548.64 |
| 2015-08-26 | 2,527.95 |
| 2015-08-25 | 2,514.15 |
| 2015-08-24 | 2,445.18 |
| 2015-08-21 | 2,558.99 |
| 2015-08-20 | 2,607.27 |
| 2015-08-19 | 2,676.24 |
| 2015-08-18 | 2,741.77 |
| 2015-08-17 | 2,759.01 |
| 2015-08-14 | 2,800.40 |
| 2015-08-13 | 2,759.01 |
| 2015-08-12 | 2,724.53 |
| 2015-08-11 | 2,741.77 |
| 2015-08-10 | 2,827.99 |
| 2015-08-07 | 2,638.31 |
| 2015-08-06 | 2,552.09 |
| 2015-08-05 | 2,514.15 |
| 2015-08-04 | 2,510.70 |
| 2015-08-03 | 2,431.38 |
| 2015-07-31 | 2,541.74 |
| 2015-07-30 | 2,514.15 |
| 2015-07-29 | 2,472.77 |
| 2015-07-28 | 2,448.63 |
| 2015-07-27 | 2,503.81 |
| 2015-07-24 | 2,634.86 |
| 2015-07-23 | 2,652.10 |
| 2015-07-22 | 2,634.86 |
| 2015-07-21 | 2,634.86 |
| 2015-07-20 | 2,631.41 |
| 2015-07-17 | 2,624.51 |
| 2015-07-16 | 2,617.62 |
| 2015-07-15 | 2,645.21 |
| 2015-07-14 | 2,631.41 |
| 2015-07-13 | 2,648.65 |
| 2015-07-10 | 2,621.06 |
| 2015-07-09 | 2,524.50 |
| 2015-07-08 | 2,421.04 |
| 2015-07-07 | 2,545.19 |
| 2015-07-06 | 2,503.81 |
| 2015-07-03 | 2,569.33 |
| 2015-07-02 | 2,603.82 |
| 2015-06-30 | 2,634.86 |
| 2015-06-29 | 2,662.45 |
| 2015-06-26 | 2,624.51 |
| 2015-06-25 | 2,659.00 |
| 2015-06-24 | 2,672.80 |
| 2015-06-23 | 2,624.51 |
| 2015-06-22 | 2,617.62 |
| 2015-06-19 | 2,583.13 |
| 2015-06-18 | 2,614.17 |
| 2015-06-17 | 2,596.92 |
| 2015-06-16 | 2,565.88 |
| 2015-06-15 | 2,600.37 |
| 2015-06-12 | 2,621.06 |
| 2015-06-11 | 2,545.19 |
| 2015-06-10 | 2,538.29 |
| 2015-06-09 | 2,558.99 |
| 2015-06-08 | 2,652.10 |
| 2015-06-05 | 2,745.22 |
| 2015-06-04 | 2,793.50 |
| 2015-06-03 | 2,852.13 |
| 2015-06-02 | 2,790.05 |
| 2015-06-01 | 2,821.09 |
| 2015-05-29 | 2,862.48 |
| 2015-05-28 | 2,852.13 |
| 2015-05-27 | 2,876.27 |
| 2015-05-26 | 2,924.55 |
| 2015-05-22 | 3,048.71 |
| 2015-05-21 | 3,017.67 |
| 2015-05-20 | 3,093.54 |
| 2015-05-19 | 3,038.36 |
| 2015-05-18 | 2,952.14 |
| 2015-05-15 | 2,976.29 |
| 2015-05-14 | 2,962.49 |
| 2015-05-13 | 2,928.00 |
| 2015-05-12 | 2,959.04 |
| 2015-05-11 | 2,990.08 |
| 2015-05-08 | 2,959.04 |
| 2015-05-07 | 2,934.90 |
| 2015-05-06 | 3,038.36 |
| 2015-05-05 | 3,102.51 |
| 2015-05-04 | 3,184.80 |
| 2015-04-30 | 3,171.09 |
| 2015-04-29 | 3,195.09 |
| 2015-04-28 | 3,321.95 |
| 2015-04-27 | 3,373.39 |
| 2015-04-24 | 3,393.96 |
| 2015-04-23 | 3,404.25 |
| 2015-04-22 | 3,441.96 |
| 2015-04-21 | 3,411.10 |
| 2015-04-20 | 3,380.24 |
| 2015-04-17 | 3,507.11 |
| 2015-04-16 | 3,548.26 |
| 2015-04-15 | 3,496.82 |
| 2015-04-14 | 3,565.40 |
| 2015-04-13 | 3,459.11 |
| 2015-04-10 | 3,431.68 |
| 2015-04-09 | 3,277.38 |
| 2015-04-08 | 3,270.52 |
| 2015-04-02 | 3,325.38 |
| 2015-04-01 | 3,253.38 |
| 2015-03-31 | 3,143.66 |
| 2015-03-30 | 3,198.52 |
| 2015-03-27 | 3,064.79 |
| 2015-03-26 | 3,109.37 |
| 2015-03-25 | 3,136.80 |
| 2015-03-24 | 3,160.80 |
| 2015-03-23 | 3,246.52 |
| 2015-03-20 | 3,239.66 |
| 2015-03-19 | 3,270.52 |
| 2015-03-18 | 3,273.95 |
| 2015-03-17 | 3,263.66 |
| 2015-03-16 | 3,249.95 |
| 2015-03-13 | 3,294.52 |
| 2015-03-12 | 3,321.95 |
| 2015-03-11 | 3,325.38 |
| 2015-03-10 | 3,205.37 |
| 2015-03-09 | 3,181.37 |
| 2015-03-06 | 3,315.10 |
| 2015-03-05 | 3,277.38 |
| 2015-03-04 | 3,294.52 |
| 2015-03-03 | 3,328.81 |
| 2015-03-02 | 3,294.52 |
| 2015-02-27 | 3,260.24 |
| 2015-02-26 | 3,280.81 |
| 2015-02-25 | 3,273.95 |
| 2015-02-24 | 3,256.81 |
| 2015-02-23 | 3,236.23 |
| 2015-02-18 | 3,205.37 |
| 2015-02-17 | 3,229.38 |
| 2015-02-16 | 3,229.38 |
| 2015-02-13 | 3,273.95 |
| 2015-02-12 | 3,328.81 |
| 2015-02-11 | 3,325.38 |
| 2015-02-10 | 3,253.38 |
| 2015-02-09 | 3,249.95 |
| 2015-02-06 | 3,318.52 |
| 2015-02-05 | 3,342.53 |
| 2015-02-04 | 3,321.95 |
| 2015-02-03 | 3,287.67 |
| 2015-02-02 | 3,397.39 |
| 2015-01-30 | 3,390.53 |
| 2015-01-29 | 3,390.53 |
| 2015-01-28 | 3,435.10 |
| 2015-01-27 | 3,424.82 |
| 2015-01-26 | 3,435.10 |
| 2015-01-23 | 3,469.39 |
| 2015-01-22 | 3,260.24 |
| 2015-01-21 | 3,273.95 |
| 2015-01-20 | 3,260.24 |
| 2015-01-19 | 3,171.09 |
| 2015-01-16 | 3,308.24 |
| 2015-01-15 | 3,359.67 |
| 2015-01-14 | 3,332.24 |
| 2015-01-13 | 3,363.10 |
| 2015-01-12 | 3,263.66 |
| 2015-01-09 | 3,277.38 |
| 2015-01-08 | 3,153.94 |
| 2015-01-07 | 3,075.08 |
| 2015-01-06 | 3,006.50 |
| 2015-01-05 | 2,999.65 |
| 2015-01-02 | 2,999.65 |
| 2014-12-31 | 3,009.93 |
| 2014-12-30 | 2,965.36 |
| 2014-12-29 | 2,979.07 |
| 2014-12-24 | 2,958.50 |
| 2014-12-23 | 2,979.07 |
| 2014-12-22 | 2,972.22 |
| 2014-12-19 | 3,068.22 |
| 2014-12-18 | 2,989.36 |
| 2014-12-17 | 2,944.78 |
| 2014-12-16 | 2,948.21 |
| 2014-12-15 | 2,883.07 |
| 2014-12-12 | 2,886.49 |
| 2014-12-11 | 2,865.92 |
| 2014-12-10 | 2,845.35 |
| 2014-12-09 | 2,855.64 |
| 2014-12-08 | 2,927.64 |
| 2014-12-05 | 2,917.35 |
| 2014-12-04 | 2,931.07 |
| 2014-12-03 | 2,944.78 |
| 2014-12-02 | 2,975.64 |
| 2014-12-01 | 2,972.22 |
| 2014-11-28 | 3,109.37 |
| 2014-11-27 | 2,913.93 |
| 2014-11-26 | 2,937.93 |
| 2014-11-25 | 3,013.36 |
| 2014-11-24 | 3,047.65 |
| 2014-11-21 | 3,016.79 |
| 2014-11-20 | 2,931.07 |
| 2014-11-19 | 2,934.50 |
| 2014-11-18 | 2,985.93 |
| 2014-11-17 | 3,009.93 |
| 2014-11-14 | 3,109.37 |
| 2014-11-13 | 3,150.51 |
| 2014-11-12 | 3,075.08 |
| 2014-11-11 | 3,013.36 |
| 2014-11-10 | 3,016.79 |
| 2014-11-07 | 2,951.64 |
| 2014-11-06 | 2,937.93 |
| 2014-11-05 | 2,920.78 |
| 2014-11-04 | 2,965.36 |
| 2014-11-03 | 2,910.50 |
| 2014-10-31 | 2,927.64 |
| 2014-10-30 | 2,903.64 |
| 2014-10-29 | 2,917.35 |
| 2014-10-28 | 2,879.64 |
| 2014-10-27 | 2,889.92 |
| 2014-10-24 | 2,920.78 |
| 2014-10-23 | 2,862.49 |
| 2014-10-22 | 2,927.64 |
| 2014-10-21 | 2,797.35 |
| 2014-10-20 | 2,800.77 |
| 2014-10-17 | 2,715.05 |
| 2014-10-16 | 2,728.77 |
| 2014-10-15 | 2,773.34 |
| 2014-10-14 | 2,862.49 |
| 2014-10-13 | 2,931.07 |
| 2014-10-10 | 2,968.79 |
| 2014-10-09 | 2,989.36 |
| 2014-10-08 | 3,009.93 |
| 2014-10-07 | 2,999.65 |
| 2014-10-06 | 2,937.93 |
| 2014-10-03 | 2,848.78 |
| 2014-09-30 | 2,848.78 |
| 2014-09-29 | 2,917.35 |
| 2014-09-26 | 2,999.65 |
| 2014-09-25 | 3,030.51 |
| 2014-09-24 | 2,989.36 |
| 2014-09-23 | 2,982.50 |
| 2014-09-22 | 3,003.07 |
| 2014-09-19 | 3,116.23 |
| 2014-09-18 | 3,102.51 |
| 2014-09-17 | 3,150.51 |
| 2014-09-16 | 3,140.23 |
| 2014-09-15 | 3,126.51 |
| 2014-09-12 | 3,167.66 |
| 2014-09-11 | 3,184.80 |
| 2014-09-10 | 3,136.80 |
| 2014-09-08 | 3,044.22 |
| 2014-09-05 | 3,075.08 |
| 2014-09-04 | 3,064.79 |
| 2014-09-03 | 3,106.97 |
| 2014-09-02 | 3,022.31 |
| 2014-09-01 | 3,022.31 |
| 2014-08-29 | 3,018.92 |
| 2014-08-28 | 3,012.15 |
| 2014-08-27 | 3,090.04 |
| 2014-08-26 | 3,103.58 |
| 2014-08-25 | 3,076.49 |
| 2014-08-22 | 3,093.42 |
| 2014-08-21 | 3,062.94 |
| 2014-08-20 | 3,039.24 |
| 2014-08-19 | 3,140.83 |
| 2014-08-18 | 3,123.90 |
| 2014-08-15 | 3,025.69 |
| 2014-08-14 | 3,032.47 |
| 2014-08-13 | 3,052.78 |
| 2014-08-12 | 2,957.96 |
| 2014-08-11 | 2,798.80 |
| 2014-08-08 | 2,670.12 |
| 2014-08-07 | 2,670.12 |
| 2014-08-06 | 2,656.57 |
| 2014-08-05 | 2,687.05 |
| 2014-08-04 | 2,659.96 |
| 2014-08-01 | 2,676.89 |
| 2014-07-31 | 2,703.98 |
| 2014-07-30 | 2,571.91 |
| 2014-07-29 | 2,575.29 |
| 2014-07-28 | 2,575.29 |
| 2014-07-25 | 2,575.29 |
| 2014-07-24 | 2,565.14 |
| 2014-07-23 | 2,551.59 |
| 2014-07-22 | 2,534.66 |
| 2014-07-21 | 2,504.18 |
| 2014-07-18 | 2,497.41 |
| 2014-07-17 | 2,517.73 |
| 2014-07-16 | 2,517.73 |
| 2014-07-15 | 2,490.63 |
| 2014-07-14 | 2,490.63 |
| 2014-07-11 | 2,514.34 |
| 2014-07-10 | 2,494.02 |
| 2014-07-09 | 2,494.02 |
| 2014-07-08 | 2,514.34 |
| 2014-07-07 | 2,561.75 |
| 2014-07-04 | 2,582.07 |
| 2014-07-03 | 2,544.82 |
| 2014-07-02 | 2,527.88 |
| 2014-06-30 | 2,470.32 |
| 2014-06-27 | 2,497.41 |
| 2014-06-26 | 2,477.09 |
| 2014-06-25 | 2,466.93 |
| 2014-06-24 | 2,480.47 |
| 2014-06-23 | 2,480.47 |
| 2014-06-20 | 2,531.27 |
| 2014-06-19 | 2,497.41 |
| 2014-06-18 | 2,507.57 |
| 2014-06-17 | 2,703.98 |
| 2014-06-16 | 2,734.46 |
| 2014-06-13 | 2,744.62 |
| 2014-06-12 | 2,734.46 |
| 2014-06-11 | 2,748.00 |
| 2014-06-10 | 2,697.21 |
| 2014-06-09 | 2,643.02 |
| 2014-06-06 | 2,595.61 |
| 2014-06-05 | 2,615.93 |
| 2014-06-04 | 2,629.48 |
| 2014-06-03 | 2,632.86 |
| 2014-05-30 | 2,588.84 |
| 2014-05-29 | 2,588.84 |
| 2014-05-28 | 2,585.45 |
| 2014-05-27 | 2,575.29 |
| 2014-05-26 | 2,571.91 |
| 2014-05-23 | 2,554.98 |
| 2014-05-22 | 2,551.59 |
| 2014-05-21 | 2,544.82 |
| 2014-05-20 | 2,541.43 |
| 2014-05-19 | 2,524.50 |
| 2014-05-16 | 2,487.25 |
| 2014-05-15 | 2,500.79 |
| 2014-05-14 | 2,480.47 |
| 2014-05-13 | 2,439.84 |
| 2014-05-12 | 2,436.45 |
| 2014-05-09 | 2,405.97 |
| 2014-05-08 | 2,402.59 |
| 2014-05-07 | 2,341.63 |
| 2014-05-05 | 2,382.27 |
| 2014-05-02 | 2,422.90 |
| 2014-04-30 | 2,405.97 |
| 2014-04-29 | 2,409.56 |
| 2014-04-28 | 2,436.55 |
| 2014-04-25 | 2,443.29 |
| 2014-04-24 | 2,517.50 |
| 2014-04-23 | 2,530.99 |
| 2014-04-22 | 2,530.99 |
| 2014-04-17 | 2,510.75 |
| 2014-04-16 | 2,497.26 |
| 2014-04-15 | 2,470.28 |
| 2014-04-14 | 2,500.63 |
| 2014-04-11 | 2,480.40 |
| 2014-04-10 | 2,504.01 |
| 2014-04-09 | 2,487.14 |
| 2014-04-08 | 2,493.89 |
| 2014-04-07 | 2,399.44 |
| 2014-04-04 | 2,399.44 |
| 2014-04-03 | 2,399.44 |
| 2014-04-02 | 2,342.10 |
| 2014-04-01 | 2,338.73 |
| 2014-03-31 | 2,305.00 |
| 2014-03-28 | 2,308.37 |
| 2014-03-27 | 2,294.88 |
| 2014-03-26 | 2,278.01 |
| 2014-03-25 | 2,288.13 |
| 2014-03-24 | 2,335.35 |
| 2014-03-21 | 2,301.62 |
| 2014-03-20 | 2,261.15 |
| 2014-03-19 | 2,288.13 |
| 2014-03-18 | 2,284.76 |
| 2014-03-17 | 2,281.39 |
| 2014-03-14 | 2,254.40 |
| 2014-03-13 | 2,338.73 |
| 2014-03-12 | 2,365.71 |
| 2014-03-11 | 2,318.49 |
| 2014-03-10 | 2,261.15 |
| 2014-03-07 | 2,321.86 |
| 2014-03-06 | 2,318.49 |
| 2014-03-05 | 2,362.34 |
| 2014-03-04 | 2,379.20 |
| 2014-03-03 | 2,406.19 |
| 2014-02-28 | 2,473.65 |
| 2014-02-27 | 2,436.55 |
| 2014-02-26 | 2,385.95 |
| 2014-02-25 | 2,402.82 |
| 2014-02-24 | 2,416.31 |
| 2014-02-21 | 2,487.14 |
| 2014-02-20 | 2,463.53 |
| 2014-02-19 | 2,470.28 |
| 2014-02-18 | 2,466.90 |
| 2014-02-17 | 2,463.53 |
| 2014-02-14 | 2,463.53 |
| 2014-02-13 | 2,460.16 |
| 2014-02-12 | 2,477.02 |
| 2014-02-11 | 2,423.05 |
| 2014-02-10 | 2,392.70 |
| 2014-02-07 | 2,382.58 |
| 2014-02-06 | 2,321.86 |
| 2014-02-05 | 2,149.84 |
| 2014-02-04 | 2,166.70 |
| 2014-01-30 | 2,085.75 |
| 2014-01-29 | 2,153.21 |
| 2014-01-28 | 2,186.94 |
| 2014-01-27 | 2,197.06 |
| 2014-01-24 | 2,301.62 |
| 2014-01-23 | 2,325.24 |
| 2014-01-22 | 2,385.95 |
| 2014-01-21 | 2,305.00 |
| 2014-01-20 | 2,305.00 |
| 2014-01-17 | 2,335.35 |
| 2014-01-16 | 2,308.37 |
| 2014-01-15 | 2,311.74 |
| 2014-01-14 | 2,284.76 |
| 2014-01-13 | 2,362.34 |
| 2014-01-10 | 2,372.46 |
| 2014-01-09 | 2,406.19 |
| 2014-01-08 | 2,446.67 |
| 2014-01-07 | 2,456.79 |
| 2014-01-06 | 2,460.16 |
| 2014-01-03 | 2,510.75 |
| 2014-01-02 | 2,541.11 |
| 2013-12-31 | 2,527.62 |
| 2013-12-30 | 2,530.99 |
| 2013-12-27 | 2,551.23 |
| 2013-12-24 | 2,544.48 |
| 2013-12-23 | 2,490.52 |
| 2013-12-20 | 2,473.65 |
| 2013-12-19 | 2,504.01 |
| 2013-12-18 | 2,551.23 |
| 2013-12-17 | 2,581.59 |
| 2013-12-16 | 2,534.37 |
| 2013-12-13 | 2,527.62 |
| 2013-12-12 | 2,527.62 |
| 2013-12-11 | 2,527.62 |
| 2013-12-10 | 2,588.33 |
| 2013-12-09 | 2,635.56 |
| 2013-12-06 | 2,632.18 |
| 2013-12-05 | 2,649.05 |
| 2013-12-04 | 2,699.65 |
| 2013-12-03 | 2,652.42 |
| 2013-12-02 | 2,699.65 |
| 2013-11-29 | 2,665.92 |
| 2013-11-28 | 2,598.45 |
| 2013-11-27 | 2,611.95 |
| 2013-11-26 | 2,622.07 |
| 2013-11-25 | 2,588.33 |
| 2013-11-22 | 2,625.44 |
| 2013-11-21 | 2,618.69 |
| 2013-11-20 | 2,635.56 |
| 2013-11-19 | 2,591.71 |
| 2013-11-18 | 2,591.71 |
| 2013-11-15 | 2,534.37 |
| 2013-11-14 | 2,554.60 |
| 2013-11-13 | 2,574.84 |
| 2013-11-12 | 2,659.17 |
| 2013-11-11 | 2,655.80 |
| 2013-11-08 | 2,645.68 |
| 2013-11-07 | 2,642.30 |
| 2013-11-06 | 2,655.80 |
| 2013-11-05 | 2,699.65 |
| 2013-11-04 | 2,642.30 |
| 2013-11-01 | 2,588.33 |
| 2013-10-31 | 2,601.83 |
| 2013-10-30 | 2,645.68 |
| 2013-10-29 | 2,642.30 |
| 2013-10-28 | 2,622.07 |
| 2013-10-25 | 2,578.22 |
| 2013-10-24 | 2,655.80 |
| 2013-10-23 | 2,743.50 |
| 2013-10-22 | 2,787.35 |
| 2013-10-21 | 2,783.97 |
| 2013-10-18 | 2,824.45 |
| 2013-10-17 | 2,854.81 |
| 2013-10-16 | 2,834.57 |
| 2013-10-15 | 2,831.20 |
| 2013-10-11 | 2,868.30 |
| 2013-10-10 | 2,854.81 |
| 2013-10-09 | 2,875.05 |
| 2013-10-08 | 2,922.27 |
| 2013-10-07 | 2,939.13 |
| 2013-10-04 | 2,935.76 |
| 2013-10-03 | 2,942.51 |
| 2013-10-02 | 2,996.48 |
| 2013-09-30 | 2,972.86 |
| 2013-09-27 | 2,959.37 |
| 2013-09-26 | 2,922.27 |
| 2013-09-25 | 2,982.98 |
| 2013-09-24 | 3,030.21 |
| 2013-09-23 | 3,033.58 |
| 2013-09-19 | 3,121.28 |
| 2013-09-18 | 3,067.31 |
| 2013-09-17 | 3,063.94 |
| 2013-09-16 | 3,074.06 |
| 2013-09-13 | 3,090.92 |
| 2013-09-12 | 3,138.14 |
| 2013-09-11 | 3,128.03 |
| 2013-09-10 | 3,090.92 |
| 2013-09-09 | 2,945.88 |
| 2013-09-06 | 2,996.48 |
| 2013-09-05 | 3,009.97 |
| 2013-09-04 | 2,885.16 |
| 2013-09-03 | 2,861.55 |
| 2013-09-02 | 2,837.94 |
| 2013-08-30 | 2,780.60 |
| 2013-08-29 | 2,770.48 |
| 2013-08-28 | 2,794.09 |
| 2013-08-27 | 2,851.43 |
| 2013-08-26 | 2,871.67 |
| 2013-08-23 | 2,868.30 |
| 2013-08-22 | 2,868.30 |
| 2013-08-21 | 2,864.93 |
| 2013-08-20 | 2,891.91 |
| 2013-08-19 | 2,996.48 |
| 2013-08-16 | 2,959.37 |
| 2013-08-15 | 3,124.65 |
| 2013-08-13 | 3,057.19 |
| 2013-08-12 | 2,949.25 |
| 2013-08-09 | 2,902.03 |
| 2013-08-08 | 2,952.63 |
| 2013-08-07 | 2,908.78 |
| 2013-08-06 | 2,942.51 |
| 2013-08-05 | 2,972.86 |
| 2013-08-02 | 2,871.67 |
| 2013-08-01 | 2,817.70 |
| 2013-07-31 | 2,804.21 |
| 2013-07-30 | 2,888.54 |
| 2013-07-29 | 2,918.90 |
| 2013-07-26 | 2,976.24 |
| 2013-07-25 | 3,026.83 |
| 2013-07-24 | 3,006.59 |
| 2013-07-23 | 3,020.09 |
| 2013-07-22 | 2,932.39 |
| 2013-07-19 | 3,047.07 |
| 2013-07-18 | 3,036.95 |
| 2013-07-17 | 3,050.44 |
| 2013-07-16 | 3,097.67 |
| 2013-07-15 | 3,057.19 |
| 2013-07-12 | 3,107.79 |
| 2013-07-11 | 3,128.03 |
| 2013-07-10 | 3,131.40 |
| 2013-07-09 | 3,087.55 |
| 2013-07-08 | 3,097.67 |
| 2013-07-05 | 3,117.91 |
| 2013-07-04 | 3,117.91 |
| 2013-07-03 | 3,148.26 |
| 2013-07-02 | 3,215.73 |
| 2013-06-28 | 3,279.81 |
| 2013-06-27 | 3,242.71 |
| 2013-06-26 | 3,151.64 |
| 2013-06-25 | 3,144.89 |
| 2013-06-24 | 3,202.23 |
| 2013-06-21 | 3,316.92 |
| 2013-06-20 | 3,370.89 |
| 2013-06-19 | 3,357.39 |
| 2013-06-18 | 3,414.74 |
| 2013-06-17 | 3,151.64 |
| 2013-06-14 | 3,080.80 |
| 2013-06-13 | 2,979.61 |
| 2013-06-11 | 3,063.94 |
| 2013-06-10 | 3,090.92 |
| 2013-06-07 | 3,111.16 |
| 2013-06-06 | 3,124.65 |
| 2013-06-05 | 3,246.08 |
| 2013-06-04 | 3,262.95 |
| 2013-06-03 | 3,188.74 |
| 2013-05-31 | 3,202.23 |
| 2013-05-30 | 3,050.44 |
| 2013-05-29 | 3,117.91 |
| 2013-05-28 | 3,168.50 |
| 2013-05-27 | 3,107.79 |
| 2013-05-24 | 3,151.64 |
| 2013-05-23 | 3,134.77 |
| 2013-05-22 | 3,219.10 |
| 2013-05-21 | 3,053.82 |
| 2013-05-20 | 3,097.67 |
| 2013-05-16 | 3,067.31 |
| 2013-05-15 | 3,074.06 |
| 2013-05-14 | 2,999.85 |
| 2013-05-13 | 3,009.97 |
| 2013-05-10 | 3,063.94 |
| 2013-05-09 | 3,030.21 |
| 2013-05-08 | 3,040.33 |
| 2013-05-07 | 3,033.58 |
| 2013-05-06 | 2,929.01 |
| 2013-05-03 | 2,885.16 |
| 2013-05-02 | 2,918.90 |
| 2013-04-30 | 2,972.19 |
| 2013-04-29 | 2,938.87 |
| 2013-04-26 | 2,975.52 |
| 2013-04-25 | 3,005.51 |
| 2013-04-24 | 3,015.51 |
| 2013-04-23 | 2,962.19 |
| 2013-04-22 | 2,942.20 |
| 2013-04-19 | 3,002.18 |
| 2013-04-18 | 2,958.86 |
| 2013-04-17 | 2,968.86 |
| 2013-04-16 | 2,982.19 |
| 2013-04-15 | 3,122.13 |
| 2013-04-12 | 3,135.46 |
| 2013-04-11 | 3,198.77 |
| 2013-04-10 | 3,198.77 |
| 2013-04-09 | 3,162.12 |
| 2013-04-08 | 3,095.48 |
| 2013-04-05 | 3,192.11 |
| 2013-04-03 | 3,308.73 |
| 2013-04-02 | 3,318.73 |
| 2013-03-28 | 3,395.37 |
| 2013-03-27 | 3,312.06 |
| 2013-03-26 | 3,308.73 |
| 2013-03-25 | 3,322.06 |
| 2013-03-22 | 3,362.04 |
| 2013-03-21 | 3,378.71 |
| 2013-03-20 | 3,308.73 |
| 2013-03-19 | 3,345.38 |
| 2013-03-18 | 3,388.70 |
| 2013-03-15 | 3,548.64 |
| 2013-03-14 | 3,558.64 |
| 2013-03-13 | 3,561.97 |
| 2013-03-12 | 3,585.29 |
| 2013-03-11 | 3,585.29 |
| 2013-03-08 | 3,578.63 |
| 2013-03-07 | 3,561.97 |
| 2013-03-06 | 3,625.28 |
| 2013-03-05 | 3,598.62 |
| 2013-03-04 | 3,521.98 |
| 2013-03-01 | 3,608.62 |
| 2013-02-28 | 3,541.98 |
| 2013-02-27 | 3,435.35 |
| 2013-02-26 | 3,425.35 |
| 2013-02-25 | 3,408.69 |
| 2013-02-22 | 3,388.70 |
| 2013-02-21 | 3,325.39 |
| 2013-02-20 | 3,405.36 |
| 2013-02-19 | 3,355.38 |
| 2013-02-18 | 3,455.34 |
| 2013-02-15 | 3,418.69 |
| 2013-02-14 | 3,472.00 |
| 2013-02-08 | 3,435.35 |
| 2013-02-07 | 3,405.36 |
| 2013-02-06 | 3,468.67 |
| 2013-02-05 | 3,442.01 |
| 2013-02-04 | 3,545.31 |
| 2013-02-01 | 3,528.65 |
| 2013-01-31 | 3,521.98 |
| 2013-01-30 | 3,581.96 |
| 2013-01-29 | 3,578.63 |
| 2013-01-28 | 3,518.65 |
| 2013-01-25 | 3,558.64 |
| 2013-01-24 | 3,585.29 |
| 2013-01-23 | 3,658.60 |
| 2013-01-22 | 3,695.25 |
| 2013-01-21 | 3,695.25 |
| 2013-01-18 | 3,598.62 |
| 2013-01-17 | 3,548.64 |
| 2013-01-16 | 3,591.96 |
| 2013-01-15 | 3,555.31 |
| 2013-01-14 | 3,585.29 |
| 2013-01-11 | 3,581.96 |
| 2013-01-10 | 3,568.63 |
| 2013-01-09 | 3,508.66 |
| 2013-01-08 | 3,402.03 |
| 2013-01-07 | 3,395.37 |
| 2013-01-04 | 3,338.72 |
| 2013-01-03 | 3,428.69 |
| 2013-01-02 | 3,418.69 |
| 2012-12-31 | 3,245.42 |
| 2012-12-28 | 3,252.09 |
| 2012-12-27 | 3,208.77 |
| 2012-12-24 | 3,215.43 |
| 2012-12-21 | 3,248.75 |
| 2012-12-20 | 3,232.09 |
| 2012-12-19 | 3,232.09 |
| 2012-12-18 | 3,198.77 |
| 2012-12-17 | 3,218.76 |
| 2012-12-14 | 3,212.10 |
| 2012-12-13 | 3,148.79 |
| 2012-12-12 | 3,152.12 |
| 2012-12-11 | 3,128.80 |
| 2012-12-10 | 3,162.12 |
| 2012-12-07 | 3,155.45 |
| 2012-12-06 | 3,185.44 |
| 2012-12-05 | 3,205.44 |
| 2012-12-04 | 3,162.12 |
| 2012-12-03 | 3,132.13 |
| 2012-11-30 | 3,178.78 |
| 2012-11-29 | 3,102.14 |
| 2012-11-28 | 3,122.13 |
| 2012-11-27 | 3,092.15 |
| 2012-11-26 | 3,155.45 |
| 2012-11-23 | 3,115.47 |
| 2012-11-22 | 3,032.17 |
| 2012-11-21 | 3,045.50 |
| 2012-11-20 | 3,078.82 |
| 2012-11-19 | 3,108.81 |
| 2012-11-16 | 3,092.15 |
| 2012-11-15 | 3,052.16 |
| 2012-11-14 | 3,118.80 |
| 2012-11-13 | 3,048.83 |
| 2012-11-12 | 3,118.80 |
| 2012-11-09 | 3,165.45 |
| 2012-11-08 | 3,165.45 |
| 2012-11-07 | 3,258.75 |
| 2012-11-06 | 3,268.75 |
| 2012-11-05 | 3,315.40 |
| 2012-11-02 | 3,315.40 |
| 2012-11-01 | 3,315.40 |
| 2012-10-31 | 3,165.45 |
| 2012-10-30 | 3,072.15 |
| 2012-10-29 | 3,035.50 |
| 2012-10-26 | 3,035.50 |
| 2012-10-25 | 3,048.83 |
| 2012-10-24 | 3,108.81 |
| 2012-10-22 | 3,155.45 |
| 2012-10-19 | 3,178.78 |
| 2012-10-18 | 3,138.79 |
| 2012-10-17 | 3,112.14 |
| 2012-10-16 | 3,115.47 |
| 2012-10-15 | 2,978.85 |
| 2012-10-12 | 2,898.88 |
| 2012-10-11 | 2,852.23 |
| 2012-10-10 | 2,848.90 |
| 2012-10-09 | 2,858.90 |
| 2012-10-08 | 2,872.23 |
| 2012-10-05 | 2,958.86 |
| 2012-10-04 | 2,815.58 |
| 2012-10-03 | 2,795.59 |
| 2012-09-28 | 2,748.94 |
| 2012-09-27 | 2,758.94 |
| 2012-09-26 | 2,745.61 |
| 2012-09-25 | 2,852.23 |
| 2012-09-24 | 2,922.21 |
| 2012-09-21 | 2,928.87 |
| 2012-09-20 | 2,908.88 |
| 2012-09-19 | 3,025.50 |
| 2012-09-18 | 2,945.53 |
| 2012-09-17 | 2,985.52 |
| 2012-09-14 | 2,908.88 |
| 2012-09-13 | 2,818.91 |
| 2012-09-12 | 2,832.24 |
| 2012-09-11 | 2,798.92 |
| 2012-09-10 | 2,858.90 |
| 2012-09-07 | 2,835.57 |
| 2012-09-06 | 2,668.97 |
| 2012-09-05 | 2,582.33 |
| 2012-09-04 | 2,625.65 |
| 2012-09-03 | 2,664.77 |
| 2012-08-31 | 2,635.04 |
| 2012-08-30 | 2,674.68 |
| 2012-08-29 | 2,740.74 |
| 2012-08-28 | 2,737.44 |
| 2012-08-27 | 2,823.32 |
| 2012-08-24 | 2,915.81 |
| 2012-08-23 | 2,929.03 |
| 2012-08-22 | 2,902.60 |
| 2012-08-21 | 2,929.03 |
| 2012-08-20 | 2,971.97 |
| 2012-08-17 | 3,024.82 |
| 2012-08-16 | 2,945.54 |
| 2012-08-15 | 3,054.55 |
| 2012-08-14 | 3,133.82 |
| 2012-08-13 | 2,971.97 |
| 2012-08-10 | 2,991.79 |
| 2012-08-09 | 2,998.39 |
| 2012-08-08 | 2,998.39 |
| 2012-08-07 | 3,001.70 |
| 2012-08-06 | 2,806.81 |
| 2012-08-03 | 2,697.80 |
| 2012-08-02 | 2,714.32 |
| 2012-08-01 | 2,796.90 |
| 2012-07-31 | 2,820.02 |
| 2012-07-30 | 2,780.38 |
| 2012-07-27 | 2,757.26 |
| 2012-07-26 | 2,658.16 |
| 2012-07-25 | 2,542.55 |
| 2012-07-24 | 2,572.28 |
| 2012-07-23 | 2,582.19 |
| 2012-07-20 | 2,694.50 |
| 2012-07-19 | 2,697.80 |
| 2012-07-18 | 2,605.31 |
| 2012-07-17 | 2,545.86 |
| 2012-07-16 | 2,496.31 |
| 2012-07-13 | 2,469.88 |
| 2012-07-12 | 2,459.97 |
| 2012-07-11 | 2,509.52 |
| 2012-07-10 | 2,489.70 |
| 2012-07-09 | 2,555.77 |
| 2012-07-06 | 2,671.38 |
| 2012-07-05 | 2,582.19 |
| 2012-07-04 | 2,568.98 |
| 2012-07-03 | 2,430.24 |
| 2012-06-29 | 2,384.00 |
| 2012-06-28 | 2,347.66 |
| 2012-06-27 | 2,350.97 |
| 2012-06-26 | 2,324.54 |
| 2012-06-25 | 2,377.39 |
| 2012-06-22 | 2,463.28 |
| 2012-06-21 | 2,532.64 |
| 2012-06-20 | 2,572.28 |
| 2012-06-19 | 2,549.16 |
| 2012-06-18 | 2,479.79 |
| 2012-06-15 | 2,496.31 |
| 2012-06-14 | 2,410.43 |
| 2012-06-13 | 2,512.82 |
| 2012-06-12 | 2,476.49 |
| 2012-06-11 | 2,572.28 |
| 2012-06-08 | 2,384.00 |
| 2012-06-07 | 2,486.40 |
| 2012-06-06 | 2,479.79 |
| 2012-06-05 | 2,496.31 |
| 2012-06-04 | 2,476.49 |
| 2012-06-01 | 2,658.16 |
| 2012-05-31 | 2,674.68 |
| 2012-05-30 | 2,717.62 |
| 2012-05-29 | 2,770.47 |
| 2012-05-28 | 2,602.01 |
| 2012-05-25 | 2,592.10 |
| 2012-05-24 | 2,664.77 |
| 2012-05-23 | 2,631.74 |
| 2012-05-22 | 2,773.78 |
| 2012-05-21 | 2,677.98 |
| 2012-05-18 | 2,671.38 |
| 2012-05-17 | 2,651.56 |
| 2012-05-16 | 2,628.44 |
| 2012-05-15 | 2,724.23 |
| 2012-05-14 | 2,578.89 |
| 2012-05-11 | 2,730.83 |
| 2012-05-10 | 2,813.41 |
| 2012-05-09 | 2,995.09 |
| 2012-05-08 | 3,176.77 |
| 2012-05-07 | 3,203.19 |
| 2012-05-04 | 3,256.04 |
| 2012-05-03 | 3,358.44 |
| 2012-05-02 | 3,467.45 |
| 2012-04-30 | 3,401.38 |
| 2012-04-27 | 3,401.38 |
| 2012-04-26 | 3,401.38 |
| 2012-04-25 | 3,431.11 |
| 2012-04-24 | 3,477.36 |
| 2012-04-23 | 3,616.09 |
| 2012-04-20 | 3,589.66 |
| 2012-04-19 | 3,665.64 |
| 2012-04-18 | 3,609.48 |
| 2012-04-17 | 3,576.45 |
| 2012-04-16 | 3,632.61 |
| 2012-04-13 | 3,728.40 |
| 2012-04-12 | 3,701.97 |
| 2012-04-11 | 3,731.70 |
| 2012-04-10 | 3,781.25 |
| 2012-04-05 | 3,781.25 |
| 2012-04-03 | 3,777.95 |
| 2012-04-02 | 3,616.09 |
| 2012-03-30 | 3,550.03 |
| 2012-03-29 | 3,457.54 |
| 2012-03-28 | 3,450.93 |
| 2012-03-27 | 3,477.36 |
| 2012-03-26 | 3,305.59 |
| 2012-03-23 | 3,355.14 |
| 2012-03-22 | 3,236.22 |
| 2012-03-21 | 3,269.25 |
| 2012-03-20 | 3,305.59 |
| 2012-03-19 | 3,374.96 |
| 2012-03-16 | 3,447.63 |
| 2012-03-15 | 3,398.08 |
| 2012-03-14 | 3,417.90 |
| 2012-03-13 | 3,460.84 |
| 2012-03-12 | 3,295.68 |
| 2012-03-09 | 3,394.78 |
| 2012-03-08 | 3,341.92 |
| 2012-03-07 | 3,417.90 |
| 2012-03-06 | 3,483.96 |
| 2012-03-05 | 3,596.27 |
| 2012-03-02 | 3,599.57 |
| 2012-03-01 | 3,487.27 |
| 2012-02-29 | 3,424.50 |
| 2012-02-28 | 3,437.72 |
| 2012-02-27 | 3,332.02 |
| 2012-02-24 | 3,411.29 |
| 2012-02-23 | 3,265.95 |
| 2012-02-22 | 3,355.14 |
| 2012-02-21 | 3,434.41 |
| 2012-02-20 | 3,497.17 |
| 2012-02-17 | 3,391.47 |
| 2012-02-16 | 3,332.02 |
| 2012-02-15 | 3,298.98 |
| 2012-02-14 | 3,219.71 |
| 2012-02-13 | 3,203.19 |
| 2012-02-10 | 3,153.64 |
| 2012-02-09 | 3,249.44 |
| 2012-02-08 | 3,170.16 |
| 2012-02-07 | 3,038.03 |
| 2012-02-06 | 3,057.85 |
| 2012-02-03 | 2,938.94 |
| 2012-02-02 | 2,935.63 |
| 2012-02-01 | 2,803.50 |
| 2012-01-31 | 2,575.58 |
| 2012-01-30 | 2,611.92 |
| 2012-01-27 | 2,677.98 |
| 2012-01-26 | 2,740.74 |
| 2012-01-20 | 2,800.20 |
| 2012-01-19 | 2,750.65 |
| 2012-01-18 | 2,839.84 |
| 2012-01-17 | 2,730.83 |
| 2012-01-16 | 2,608.62 |
| 2012-01-13 | 2,621.83 |
| 2012-01-12 | 2,681.29 |
| 2012-01-11 | 2,800.20 |
| 2012-01-10 | 2,773.78 |
| 2012-01-09 | 2,753.96 |
| 2012-01-06 | 2,813.41 |
| 2012-01-05 | 2,813.41 |
| 2012-01-04 | 2,793.60 |
| 2012-01-03 | 2,862.96 |
| 2011-12-30 | 2,895.99 |
| 2011-12-29 | 2,853.05 |
| 2011-12-28 | 2,783.69 |
| 2011-12-23 | 2,734.14 |
| 2011-12-22 | 2,674.68 |
| 2011-12-21 | 2,691.20 |
| 2011-12-20 | 2,701.11 |
| 2011-12-19 | 2,542.55 |
| 2011-12-16 | 2,641.65 |
| 2011-12-15 | 2,608.62 |
| 2011-12-14 | 2,635.04 |
| 2011-12-13 | 2,496.31 |
| 2011-12-12 | 2,397.21 |
| 2011-12-09 | 2,374.09 |
| 2011-12-08 | 2,486.40 |
| 2011-12-07 | 2,486.40 |
| 2011-12-06 | 2,255.18 |
| 2011-12-05 | 2,380.70 |
| 2011-12-02 | 2,364.18 |
| 2011-12-01 | 2,278.30 |
| 2011-11-30 | 2,159.38 |
| 2011-11-29 | 2,182.50 |
| 2011-11-28 | 2,152.78 |
| 2011-11-25 | 2,179.20 |
| 2011-11-24 | 2,129.65 |
| 2011-11-23 | 2,185.81 |
| 2011-11-22 | 2,199.02 |
| 2011-11-21 | 2,113.14 |
| 2011-11-18 | 2,189.11 |
| 2011-11-17 | 2,235.36 |
| 2011-11-16 | 2,284.90 |
| 2011-11-15 | 2,255.18 |
| 2011-11-14 | 2,298.12 |
| 2011-11-11 | 2,238.66 |
| 2011-11-10 | 2,199.02 |
| 2011-11-09 | 2,354.27 |
| 2011-11-08 | 2,271.69 |
| 2011-11-07 | 2,308.03 |
| 2011-11-04 | 2,265.08 |
| 2011-11-03 | 2,235.36 |
| 2011-11-02 | 2,294.81 |
| 2011-11-01 | 2,281.60 |
| 2011-10-31 | 2,261.78 |
| 2011-10-28 | 2,354.27 |
| 2011-10-27 | 2,360.88 |
| 2011-10-26 | 2,258.48 |
| 2011-10-25 | 2,245.27 |
| 2011-10-24 | 2,218.84 |
| 2011-10-21 | 2,139.56 |
| 2011-10-20 | 2,066.89 |
| 2011-10-19 | 2,152.78 |
| 2011-10-18 | 2,152.78 |
| 2011-10-17 | 2,288.21 |
| 2011-10-14 | 2,202.32 |
| 2011-10-13 | 2,317.94 |
| 2011-10-12 | 2,185.81 |
| 2011-10-11 | 2,195.72 |
| 2011-10-10 | 2,076.80 |
| 2011-10-07 | 1,987.62 |
| 2011-10-06 | 1,895.13 |
| 2011-10-04 | 1,786.12 |
| 2011-10-03 | 1,921.55 |
| 2011-09-30 | 1,994.22 |
| 2011-09-28 | 2,080.11 |
| 2011-09-27 | 2,099.93 |
| 2011-09-26 | 2,017.35 |
| 2011-09-23 | 2,123.05 |
| 2011-09-22 | 2,123.05 |
| 2011-09-21 | 2,212.23 |
| 2011-09-20 | 2,159.38 |
| 2011-09-19 | 2,113.14 |
| 2011-09-16 | 2,222.14 |
| 2011-09-15 | 2,146.17 |
| 2011-09-14 | 2,146.17 |
| 2011-09-12 | 2,218.84 |
| 2011-09-09 | 2,331.15 |
| 2011-09-08 | 2,367.48 |
| 2011-09-07 | 2,321.24 |
| 2011-09-06 | 2,274.99 |
| 2011-09-05 | 2,384.00 |
| 2011-09-02 | 2,430.24 |
| 2011-09-01 | 2,407.12 |
| 2011-08-31 | 2,404.08 |
| 2011-08-30 | 2,325.93 |
| 2011-08-29 | 2,299.88 |
| 2011-08-26 | 2,244.53 |
| 2011-08-25 | 2,283.60 |
| 2011-08-24 | 2,358.49 |
| 2011-08-23 | 2,241.27 |
| 2011-08-22 | 2,166.37 |
| 2011-08-19 | 2,277.09 |
| 2011-08-18 | 2,407.34 |
| 2011-08-17 | 2,355.24 |
| 2011-08-16 | 2,355.24 |
| 2011-08-15 | 2,410.60 |
| 2011-08-12 | 2,316.16 |
| 2011-08-11 | 2,218.47 |
| 2011-08-10 | 2,260.81 |
| 2011-08-09 | 2,133.81 |
| 2011-08-08 | 2,384.55 |
| 2011-08-05 | 2,482.23 |
| 2011-08-04 | 2,654.82 |
| 2011-08-03 | 2,723.20 |
| 2011-08-02 | 2,807.86 |
| 2011-08-01 | 2,791.58 |
| 2011-07-29 | 2,788.32 |
| 2011-07-28 | 2,830.66 |
| 2011-07-27 | 2,866.48 |
| 2011-07-26 | 2,934.86 |
| 2011-07-25 | 2,863.22 |
| 2011-07-22 | 2,938.11 |
| 2011-07-21 | 2,765.53 |
| 2011-07-20 | 2,886.01 |
| 2011-07-19 | 2,931.60 |
| 2011-07-18 | 3,026.03 |
| 2011-07-15 | 3,133.49 |
| 2011-07-14 | 3,104.18 |
| 2011-07-13 | 3,071.62 |
| 2011-07-12 | 3,052.08 |
| 2011-07-11 | 3,205.13 |
| 2011-07-08 | 3,214.90 |
| 2011-07-07 | 3,205.13 |
| 2011-07-06 | 3,198.62 |
| 2011-07-05 | 3,198.62 |
| 2011-07-04 | 3,198.62 |
| 2011-06-30 | 3,162.80 |
| 2011-06-29 | 3,159.54 |
| 2011-06-28 | 3,179.08 |
| 2011-06-27 | 3,201.87 |
| 2011-06-24 | 3,234.44 |
| 2011-06-23 | 3,143.26 |
| 2011-06-22 | 3,143.26 |
| 2011-06-21 | 3,205.13 |
| 2011-06-20 | 2,931.60 |
| 2011-06-17 | 2,941.37 |
| 2011-06-16 | 3,084.65 |
| 2011-06-15 | 3,351.66 |
| 2011-06-14 | 3,459.12 |
| 2011-06-13 | 3,517.73 |
| 2011-06-10 | 3,553.55 |
| 2011-06-09 | 3,560.06 |
| 2011-06-08 | 3,722.88 |
| 2011-06-07 | 3,726.13 |
| 2011-06-03 | 3,801.03 |
| 2011-06-02 | 3,846.62 |
| 2011-06-01 | 3,911.74 |
| 2011-05-31 | 3,843.36 |
| 2011-05-30 | 3,807.54 |
| 2011-05-27 | 3,748.93 |
| 2011-05-26 | 3,742.42 |
| 2011-05-25 | 3,732.65 |
| 2011-05-24 | 3,905.23 |
| 2011-05-23 | 3,866.15 |
| 2011-05-20 | 3,879.18 |
| 2011-05-19 | 3,804.29 |
| 2011-05-18 | 3,888.95 |
| 2011-05-17 | 3,836.85 |
| 2011-05-16 | 3,892.21 |
| 2011-05-13 | 4,019.20 |
| 2011-05-12 | 4,048.51 |
| 2011-05-11 | 3,950.82 |
| 2011-05-09 | 3,862.90 |
| 2011-05-06 | 3,872.67 |
| 2011-05-05 | 3,687.06 |
| 2011-05-04 | 3,595.88 |
| 2011-05-03 | 3,657.75 |
| 2011-04-29 | 3,761.95 |
| 2011-04-28 | 3,768.47 |
| 2011-04-27 | 3,911.74 |
| 2011-04-26 | 3,892.21 |
| 2011-04-21 | 4,094.09 |
| 2011-04-20 | 4,177.46 |
| 2011-04-19 | 4,305.06 |
| 2011-04-18 | 4,307.62 |
| 2011-04-15 | 4,233.60 |
| 2011-04-14 | 4,236.16 |
| 2011-04-13 | 4,049.85 |
| 2011-04-12 | 4,065.16 |
| 2011-04-11 | 4,088.13 |
| 2011-04-08 | 4,075.37 |
| 2011-04-07 | 4,098.34 |
| 2011-04-06 | 4,052.40 |
| 2011-04-04 | 4,095.79 |
| 2011-04-01 | 4,123.86 |
| 2011-03-31 | 4,067.71 |
| 2011-03-30 | 4,151.93 |
| 2011-03-29 | 4,052.40 |
| 2011-03-28 | 3,986.04 |
| 2011-03-25 | 4,103.44 |
| 2011-03-24 | 4,060.06 |
| 2011-03-23 | 4,075.37 |
| 2011-03-22 | 4,037.09 |
| 2011-03-21 | 3,927.34 |
| 2011-03-18 | 3,863.54 |
| 2011-03-17 | 3,779.32 |
| 2011-03-16 | 3,866.09 |
| 2011-03-15 | 3,876.30 |
| 2011-03-14 | 3,975.83 |
| 2011-03-11 | 3,598.11 |
| 2011-03-10 | 3,564.93 |
| 2011-03-09 | 3,457.74 |
| 2011-03-08 | 3,396.49 |
| 2011-03-07 | 3,442.43 |
| 2011-03-04 | 3,429.67 |
| 2011-03-03 | 3,281.64 |
| 2011-03-02 | 3,243.36 |
| 2011-03-01 | 3,284.19 |
| 2011-02-28 | 3,100.44 |
| 2011-02-25 | 3,184.66 |
| 2011-02-24 | 3,146.37 |
| 2011-02-23 | 3,360.76 |
| 2011-02-22 | 3,467.95 |
| 2011-02-21 | 3,623.63 |
| 2011-02-18 | 3,669.57 |
| 2011-02-17 | 3,633.84 |
| 2011-02-16 | 3,692.54 |
| 2011-02-15 | 3,766.55 |
| 2011-02-14 | 3,738.48 |
| 2011-02-11 | 3,654.26 |
| 2011-02-10 | 3,603.22 |
| 2011-02-09 | 3,720.62 |
| 2011-02-08 | 3,830.36 |
| 2011-02-07 | 3,850.78 |
| 2011-02-02 | 3,963.07 |
| 2011-02-01 | 3,873.75 |
| 2011-01-31 | 3,889.06 |
| 2011-01-28 | 3,940.10 |
| 2011-01-27 | 3,970.73 |
| 2011-01-26 | 3,922.24 |
| 2011-01-25 | 3,968.18 |
| 2011-01-24 | 3,940.10 |
| 2011-01-21 | 4,031.98 |
| 2011-01-20 | 4,052.40 |
| 2011-01-19 | 4,208.08 |
| 2011-01-18 | 4,075.37 |
| 2011-01-17 | 3,993.70 |
| 2011-01-14 | 4,149.38 |
| 2011-01-13 | 4,251.47 |
| 2011-01-12 | 4,187.66 |
| 2011-01-11 | 4,014.12 |
| 2011-01-10 | 4,014.12 |
| 2011-01-07 | 4,075.37 |
| 2011-01-06 | 4,095.79 |
| 2011-01-05 | 4,098.34 |
| 2011-01-04 | 4,075.37 |
| 2011-01-03 | 3,850.78 |
| 2010-12-31 | 3,748.69 |
| 2010-12-30 | 3,702.75 |
| 2010-12-29 | 3,687.44 |
| 2010-12-28 | 3,600.66 |
| 2010-12-24 | 3,641.50 |
| 2010-12-23 | 3,582.80 |
| 2010-12-22 | 3,608.32 |
| 2010-12-21 | 3,447.53 |
| 2010-12-20 | 3,376.07 |
| 2010-12-17 | 3,493.47 |
| 2010-12-16 | 3,577.69 |
| 2010-12-15 | 3,677.23 |
| 2010-12-14 | 3,682.33 |
| 2010-12-13 | 3,679.78 |
| 2010-12-10 | 3,674.68 |
| 2010-12-09 | 3,677.23 |
| 2010-12-08 | 3,667.02 |
| 2010-12-07 | 3,764.00 |
| 2010-12-06 | 3,866.09 |
| 2010-12-03 | 3,906.92 |
| 2010-12-02 | 3,894.16 |
| 2010-12-01 | 3,825.25 |
| 2010-11-30 | 3,746.14 |
| 2010-11-29 | 3,735.93 |
| 2010-11-26 | 3,725.72 |
| 2010-11-25 | 3,715.51 |
| 2010-11-24 | 3,779.32 |
| 2010-11-23 | 3,580.25 |
| 2010-11-22 | 3,610.87 |
| 2010-11-19 | 3,667.02 |
| 2010-11-18 | 3,615.98 |
| 2010-11-17 | 3,564.93 |
| 2010-11-16 | 3,689.99 |
| 2010-11-15 | 3,641.50 |
| 2010-11-12 | 3,728.27 |
| 2010-11-11 | 3,774.21 |
| 2010-11-10 | 3,771.66 |
| 2010-11-09 | 3,792.08 |
| 2010-11-08 | 3,952.86 |
| 2010-11-05 | 3,860.99 |
| 2010-11-04 | 3,860.99 |
| 2010-11-03 | 3,743.58 |
| 2010-11-02 | 3,478.16 |
| 2010-11-01 | 3,399.04 |
| 2010-10-29 | 3,368.41 |
| 2010-10-28 | 3,368.41 |
| 2010-10-27 | 3,396.49 |
| 2010-10-26 | 3,411.80 |
| 2010-10-25 | 3,327.58 |
| 2010-10-22 | 3,263.77 |
| 2010-10-21 | 3,141.27 |
| 2010-10-20 | 3,205.07 |
| 2010-10-19 | 3,136.17 |
| 2010-10-18 | 3,082.57 |
| 2010-10-15 | 3,057.05 |
| 2010-10-14 | 3,074.91 |
| 2010-10-13 | 3,113.20 |
| 2010-10-12 | 3,082.57 |
| 2010-10-11 | 3,164.24 |
| 2010-10-08 | 3,136.17 |
| 2010-10-07 | 3,187.21 |
| 2010-10-06 | 3,141.27 |
| 2010-10-05 | 3,023.87 |
| 2010-10-04 | 3,067.26 |
| 2010-09-30 | 3,059.60 |
| 2010-09-29 | 3,123.40 |
| 2010-09-28 | 3,110.64 |
| 2010-09-27 | 3,136.17 |
| 2010-09-24 | 3,182.11 |
| 2010-09-22 | 3,141.27 |
| 2010-09-21 | 3,110.64 |
| 2010-09-20 | 3,090.23 |
| 2010-09-17 | 3,090.23 |
| 2010-09-16 | 3,039.18 |
| 2010-09-15 | 3,074.91 |
| 2010-09-14 | 3,003.45 |
| 2010-09-13 | 2,988.14 |
| 2010-09-10 | 2,911.57 |
| 2010-09-09 | 2,888.60 |
| 2010-09-08 | 2,911.57 |
| 2010-09-07 | 2,896.26 |
| 2010-09-06 | 2,954.96 |
| 2010-09-03 | 2,919.23 |
| 2010-09-02 | 2,842.66 |
| 2010-09-01 | 2,873.29 |
| 2010-08-31 | 2,874.98 |
| 2010-08-30 | 2,836.77 |
| 2010-08-27 | 2,832.00 |
| 2010-08-26 | 2,827.22 |
| 2010-08-25 | 2,872.59 |
| 2010-08-24 | 2,920.34 |
| 2010-08-23 | 2,879.75 |
| 2010-08-20 | 2,860.65 |
| 2010-08-19 | 2,886.91 |
| 2010-08-18 | 2,913.18 |
| 2010-08-17 | 2,939.44 |
| 2010-08-16 | 2,944.22 |
| 2010-08-13 | 2,929.89 |
| 2010-08-12 | 2,803.35 |
| 2010-08-11 | 2,812.90 |
| 2010-08-10 | 2,808.12 |
| 2010-08-09 | 2,855.87 |
| 2010-08-06 | 2,848.71 |
| 2010-08-05 | 2,939.44 |
| 2010-08-04 | 2,894.08 |
| 2010-08-03 | 2,779.47 |
| 2010-08-02 | 2,812.90 |
| 2010-07-30 | 2,798.57 |
| 2010-07-29 | 2,753.21 |
| 2010-07-28 | 2,750.82 |
| 2010-07-27 | 2,719.78 |
| 2010-07-26 | 2,762.76 |
| 2010-07-23 | 2,760.37 |
| 2010-07-22 | 2,760.37 |
| 2010-07-21 | 2,736.49 |
| 2010-07-20 | 2,638.60 |
| 2010-07-19 | 2,652.93 |
| 2010-07-16 | 2,672.03 |
| 2010-07-15 | 2,703.07 |
| 2010-07-14 | 2,734.11 |
| 2010-07-13 | 2,717.39 |
| 2010-07-12 | 2,741.27 |
| 2010-07-09 | 2,741.27 |
| 2010-07-08 | 2,741.27 |
| 2010-07-07 | 2,648.15 |
| 2010-07-06 | 2,600.40 |
| 2010-07-05 | 2,526.38 |
| 2010-07-02 | 2,583.69 |
| 2010-06-30 | 2,583.69 |
| 2010-06-29 | 2,614.72 |
| 2010-06-28 | 2,679.19 |
| 2010-06-25 | 2,693.52 |
| 2010-06-24 | 2,760.37 |
| 2010-06-23 | 2,734.11 |
| 2010-06-22 | 2,643.38 |
| 2010-06-21 | 2,643.38 |
| 2010-06-18 | 2,509.67 |
| 2010-06-17 | 2,507.28 |
| 2010-06-15 | 2,466.69 |
| 2010-06-14 | 2,488.18 |
| 2010-06-11 | 2,426.10 |
| 2010-06-10 | 2,278.07 |
| 2010-06-09 | 2,273.30 |
| 2010-06-08 | 2,330.60 |
| 2010-06-07 | 2,361.64 |
| 2010-06-04 | 2,402.23 |
| 2010-06-03 | 2,340.15 |
| 2010-06-02 | 2,292.40 |
| 2010-06-01 | 2,285.23 |
| 2010-05-31 | 2,380.74 |
| 2010-05-28 | 2,452.37 |
| 2010-05-27 | 2,414.16 |
| 2010-05-26 | 2,282.85 |
| 2010-05-25 | 2,256.58 |
| 2010-05-24 | 2,426.10 |
| 2010-05-20 | 2,361.64 |
| 2010-05-19 | 2,373.58 |
| 2010-05-18 | 2,540.71 |
| 2010-05-17 | 2,569.36 |
| 2010-05-14 | 2,593.24 |
| 2010-05-13 | 2,657.70 |
| 2010-05-12 | 2,500.12 |
| 2010-05-11 | 2,421.33 |
| 2010-05-10 | 2,461.92 |
| 2010-05-07 | 2,342.54 |
| 2010-05-06 | 2,535.93 |
| 2010-05-05 | 2,712.62 |
| 2010-05-04 | 2,789.02 |
| 2010-05-03 | 2,781.86 |
| 2010-04-30 | 2,765.14 |
| 2010-04-29 | 2,757.98 |
| 2010-04-28 | 2,757.98 |
| 2010-04-27 | 2,836.77 |
| 2010-04-26 | 2,836.77 |
| 2010-04-23 | 2,793.80 |
| 2010-04-22 | 2,817.67 |
| 2010-04-21 | 2,860.65 |
| 2010-04-20 | 2,805.73 |
| 2010-04-19 | 2,784.25 |
| 2010-04-16 | 2,891.69 |
| 2010-04-15 | 2,886.91 |
| 2010-04-14 | 2,793.80 |
| 2010-04-13 | 2,741.27 |
| 2010-04-12 | 2,805.73 |
| 2010-04-09 | 2,879.75 |
| 2010-04-08 | 2,722.17 |
| 2010-04-07 | 2,765.14 |
| 2010-04-01 | 2,705.45 |
| 2010-03-31 | 2,648.15 |
| 2010-03-30 | 2,636.21 |
| 2010-03-29 | 2,619.50 |
| 2010-03-26 | 2,621.89 |
| 2010-03-25 | 2,633.83 |
| 2010-03-24 | 2,679.19 |
| 2010-03-23 | 2,481.02 |
| 2010-03-22 | 2,502.51 |
| 2010-03-19 | 2,669.64 |
| 2010-03-18 | 2,750.82 |
| 2010-03-17 | 2,822.45 |
| 2010-03-16 | 2,760.37 |
| 2010-03-15 | 2,822.45 |
| 2010-03-12 | 2,884.53 |
| 2010-03-11 | 2,925.12 |
| 2010-03-10 | 2,836.77 |
| 2010-03-09 | 2,829.61 |
| 2010-03-08 | 2,805.73 |
| 2010-03-05 | 2,717.39 |
| 2010-03-04 | 2,698.29 |
| 2010-03-03 | 2,645.76 |
| 2010-03-02 | 2,667.25 |
| 2010-03-01 | 2,578.91 |
| 2010-02-26 | 2,609.95 |
| 2010-02-25 | 2,617.11 |
| 2010-02-24 | 2,602.79 |
| 2010-02-23 | 2,497.73 |
| 2010-02-22 | 2,395.06 |
| 2010-02-19 | 2,397.45 |
| 2010-02-18 | 2,464.30 |
| 2010-02-17 | 2,461.92 |
| 2010-02-12 | 2,459.53 |
| 2010-02-11 | 2,426.10 |
| 2010-02-10 | 2,390.29 |
| 2010-02-09 | 2,335.37 |
| 2010-02-08 | 2,418.94 |
| 2010-02-05 | 2,395.06 |
| 2010-02-04 | 2,512.06 |
| 2010-02-03 | 2,626.66 |
| 2010-02-02 | 2,519.22 |
| 2010-02-01 | 2,423.72 |
| 2010-01-29 | 2,445.20 |
| 2010-01-28 | 2,454.75 |
| 2010-01-27 | 2,266.13 |
| 2010-01-26 | 2,311.50 |
| 2010-01-25 | 2,347.31 |
| 2010-01-22 | 2,392.68 |
| 2010-01-21 | 2,495.34 |
| 2010-01-20 | 2,629.05 |
| 2010-01-19 | 2,512.06 |
| 2010-01-18 | 2,359.25 |
| 2010-01-15 | 2,359.25 |
| 2010-01-14 | 2,440.43 |
| 2010-01-13 | 2,227.93 |
| 2010-01-12 | 2,275.68 |
| 2010-01-11 | 2,134.81 |
| 2010-01-08 | 1,917.54 |
| 2010-01-07 | 1,857.85 |
| 2010-01-06 | 1,865.01 |
| 2010-01-05 | 1,762.34 |
| 2010-01-04 | 1,635.80 |
| 2009-12-31 | 1,633.41 |
| 2009-12-30 | 1,599.99 |
| 2009-12-29 | 1,616.70 |
| 2009-12-28 | 1,623.86 |
| 2009-12-24 | 1,602.37 |
| 2009-12-23 | 1,588.05 |
| 2009-12-22 | 1,609.54 |
| 2009-12-21 | 1,621.47 |
| 2009-12-18 | 1,552.23 |
| 2009-12-17 | 1,549.85 |
| 2009-12-16 | 1,602.37 |
| 2009-12-15 | 1,640.58 |
| 2009-12-14 | 1,633.41 |
| 2009-12-11 | 1,642.96 |
| 2009-12-10 | 1,638.19 |
| 2009-12-09 | 1,611.92 |
| 2009-12-08 | 1,662.06 |
| 2009-12-07 | 1,638.19 |
| 2009-12-04 | 1,681.17 |
| 2009-12-03 | 1,588.05 |
| 2009-12-02 | 1,540.30 |
| 2009-12-01 | 1,545.07 |
| 2009-11-30 | 1,573.72 |
| 2009-11-27 | 1,521.19 |
| 2009-11-26 | 1,619.09 |
| 2009-11-25 | 1,628.64 |
| 2009-11-24 | 1,645.35 |
| 2009-11-23 | 1,619.09 |
| 2009-11-20 | 1,650.13 |
| 2009-11-19 | 1,721.75 |
| 2009-11-18 | 1,724.14 |
| 2009-11-17 | 1,726.53 |
| 2009-11-16 | 1,757.57 |
| 2009-11-13 | 1,802.93 |
| 2009-11-12 | 1,786.22 |
| 2009-11-11 | 1,800.55 |
| 2009-11-10 | 1,736.08 |
| 2009-11-09 | 1,714.59 |
| 2009-11-06 | 1,707.43 |
| 2009-11-05 | 1,714.59 |
| 2009-11-04 | 1,714.59 |
| 2009-11-03 | 1,685.94 |
| 2009-11-02 | 1,712.20 |
| 2009-10-30 | 1,745.63 |
| 2009-10-29 | 1,685.94 |
| 2009-10-28 | 1,762.34 |
| 2009-10-27 | 1,802.93 |
| 2009-10-23 | 1,860.24 |
| 2009-10-22 | 1,865.01 |
| 2009-10-21 | 1,848.30 |
| 2009-10-20 | 1,838.75 |
| 2009-10-19 | 1,857.85 |
| 2009-10-16 | 1,841.14 |
| 2009-10-15 | 1,819.65 |
| 2009-10-14 | 1,805.32 |
| 2009-10-13 | 1,836.36 |
| 2009-10-12 | 1,810.10 |
| 2009-10-09 | 1,853.07 |
| 2009-10-08 | 1,876.95 |
| 2009-10-07 | 1,893.66 |
| 2009-10-06 | 1,836.36 |
| 2009-10-05 | 1,788.61 |
| 2009-10-02 | 1,814.87 |
| 2009-09-30 | 1,791.00 |
| 2009-09-29 | 1,769.51 |
| 2009-09-28 | 1,791.00 |
| 2009-09-25 | 1,862.62 |
| 2009-09-24 | 1,888.89 |
| 2009-09-23 | 1,915.15 |
| 2009-09-22 | 1,917.54 |
| 2009-09-21 | 1,869.79 |
| 2009-09-18 | 1,900.83 |
| 2009-09-17 | 2,048.86 |
| 2009-09-16 | 1,960.52 |
| 2009-09-15 | 1,903.21 |
| 2009-09-14 | 1,967.68 |
| 2009-09-11 | 2,027.37 |
| 2009-09-10 | 2,005.88 |
| 2009-09-09 | 2,005.88 |
| 2009-09-08 | 2,013.04 |
| 2009-09-07 | 1,970.07 |
| 2009-09-04 | 1,929.48 |
| 2009-09-03 | 1,879.34 |
| 2009-09-02 | 1,738.47 |
| 2009-09-01 | 1,628.64 |
| 2009-08-31 | 1,638.19 |
| 2009-08-28 | 1,714.59 |
| 2009-08-27 | 1,779.06 |
| 2009-08-26 | 1,817.26 |
| 2009-08-25 | 1,829.20 |
| 2009-08-24 | 1,838.75 |
| 2009-08-21 | 1,802.93 |
| 2009-08-20 | 1,843.52 |
| 2009-08-19 | 1,841.14 |
| 2009-08-18 | 1,857.85 |
| 2009-08-17 | 1,876.95 |
| 2009-08-14 | 1,931.87 |
| 2009-08-13 | 1,876.95 |
| 2009-08-12 | 1,915.15 |
| 2009-08-11 | 1,955.74 |
| 2009-08-10 | 1,896.05 |
| 2009-08-07 | 1,891.28 |
| 2009-08-06 | 2,056.02 |
| 2009-08-05 | 2,106.16 |
| 2009-08-04 | 2,149.14 |
| 2009-08-03 | 2,067.96 |
| 2009-07-31 | 1,972.45 |
| 2009-07-30 | 1,814.87 |
| 2009-07-29 | 1,845.91 |
| 2009-07-28 | 1,917.54 |
| 2009-07-27 | 1,802.93 |
| 2009-07-24 | 1,652.51 |
| 2009-07-23 | 1,628.64 |
| 2009-07-22 | 1,599.99 |
| 2009-07-21 | 1,599.99 |
| 2009-07-20 | 1,578.50 |
| 2009-07-17 | 1,542.68 |
| 2009-07-16 | 998.31 |
| 2009-07-15 | 1,514.03 |
| 2009-07-14 | 1,420.91 |
| 2009-07-13 | 1,370.77 |
| 2009-07-10 | 1,416.14 |
| 2009-07-09 | 1,456.73 |
| 2009-07-08 | 1,471.05 |
| 2009-07-07 | 1,537.91 |
| 2009-07-06 | 1,494.93 |
| 2009-07-03 | 1,525.97 |
| 2009-07-02 | 1,537.91 |
| 2009-06-30 | 1,480.60 |
| 2009-06-29 | 1,428.08 |
| 2009-06-26 | 1,454.34 |
| 2009-06-25 | 1,375.55 |
| 2009-06-24 | 1,387.49 |
| 2009-06-23 | 1,330.18 |
| 2009-06-22 | 1,394.65 |
| 2009-06-19 | 1,392.26 |
| 2009-06-18 | 1,397.04 |
| 2009-06-17 | 1,401.81 |
| 2009-06-16 | 1,451.95 |
| 2009-06-15 | 1,537.91 |
| 2009-06-12 | 1,568.95 |
| 2009-06-11 | 1,578.50 |
| 2009-06-10 | 1,597.60 |
| 2009-06-09 | 1,533.13 |
| 2009-06-08 | 1,621.47 |
| 2009-06-05 | 1,635.80 |
| 2009-06-04 | 1,619.09 |
| 2009-06-03 | 1,623.86 |
| 2009-06-02 | 1,466.28 |
| 2009-06-01 | 1,487.77 |
| 2009-05-29 | 1,485.38 |
| 2009-05-27 | 1,420.91 |
| 2009-05-26 | 1,394.65 |
| 2009-05-25 | 1,485.38 |
| 2009-05-22 | 1,358.84 |
| 2009-05-21 | 1,349.29 |
| 2009-05-20 | 1,303.92 |
| 2009-05-19 | 1,155.89 |
| 2009-05-18 | 1,048.45 |
| 2009-05-15 | 1,065.16 |
| 2009-05-14 | 1,077.10 |
| 2009-05-13 | 1,136.79 |
| 2009-05-12 | 1,115.30 |
| 2009-05-11 | 1,084.26 |
| 2009-05-08 | 1,184.54 |
| 2009-05-07 | 1,139.18 |
| 2009-05-06 | 1,124.85 |
| 2009-05-05 | 1,086.65 |
| 2009-05-04 | 1,048.45 |
| 2009-04-30 | 972.04 |
| 2009-04-29 | 950.55 |
| 2009-04-28 | 862.21 |
| 2009-04-27 | 926.68 |
| 2009-04-24 | 962.49 |
| 2009-04-23 | 986.37 |
| 2009-04-22 | 912.35 |
| 2009-04-21 | 973.42 |
| 2009-04-20 | 1,001.61 |
| 2009-04-17 | 1,029.79 |
| 2009-04-16 | 1,067.37 |
| 2009-04-15 | 1,121.40 |
| 2009-04-14 | 1,121.40 |
| 2009-04-09 | 1,050.93 |
| 2009-04-08 | 1,036.84 |
| 2009-04-07 | 1,067.37 |
| 2009-04-06 | 1,036.84 |
| 2009-04-03 | 1,008.65 |
| 2009-04-02 | 886.51 |
| 2009-04-01 | 759.68 |
| 2009-03-31 | 806.65 |
| 2009-03-30 | 863.03 |
| 2009-03-27 | 912.35 |
| 2009-03-26 | 900.61 |
| 2009-03-25 | 833.90 |
| 2009-03-24 | 884.17 |
| 2009-03-23 | 811.35 |
| 2009-03-20 | 736.19 |
| 2009-03-19 | 754.04 |
| 2009-03-18 | 734.31 |
| 2009-03-17 | 740.89 |
| 2009-03-16 | 746.52 |
| 2009-03-13 | 731.49 |
| 2009-03-12 | 703.30 |
| 2009-03-11 | 708.00 |
| 2009-03-10 | 700.49 |
| 2009-03-09 | 681.69 |
| 2009-03-06 | 692.03 |
| 2009-03-05 | 736.19 |
| 2009-03-04 | 715.52 |
| 2009-03-03 | 688.27 |
| 2009-03-02 | 703.30 |
| 2009-02-27 | 745.58 |
| 2009-02-26 | 739.01 |
| 2009-02-25 | 743.70 |
| 2009-02-24 | 703.30 |
| 2009-02-23 | 722.09 |
| 2009-02-20 | 715.52 |
| 2009-02-19 | 739.01 |
| 2009-02-18 | 745.58 |
| 2009-02-17 | 736.19 |
| 2009-02-16 | 763.43 |
| 2009-02-13 | 759.68 |
| 2009-02-12 | 740.89 |
| 2009-02-11 | 762.50 |
| 2009-02-10 | 810.41 |
| 2009-02-09 | 821.69 |
| 2009-02-06 | 853.63 |
| 2009-02-05 | 822.63 |
| 2009-02-04 | 839.54 |
| 2009-02-03 | 764.37 |
| 2009-02-02 | 778.47 |
| 2009-01-30 | 773.77 |
| 2009-01-29 | 733.37 |
| 2009-01-23 | 658.21 |
| 2009-01-22 | 659.15 |
| 2009-01-21 | 654.45 |
| 2009-01-20 | 681.69 |
| 2009-01-19 | 693.91 |
| 2009-01-16 | 680.76 |
| 2009-01-15 | 675.12 |
| 2009-01-14 | 713.64 |
| 2009-01-13 | 723.03 |
| 2009-01-12 | 740.89 |
| 2009-01-09 | 782.23 |
| 2009-01-08 | 759.68 |
| 2009-01-07 | 821.69 |
| 2009-01-06 | 769.07 |
| 2009-01-05 | 766.25 |
| 2009-01-02 | 733.37 |
| 2008-12-31 | 708.94 |
| 2008-12-30 | 691.09 |
| 2008-12-29 | 698.61 |
| 2008-12-24 | 690.15 |
| 2008-12-23 | 679.82 |
| 2008-12-22 | 745.58 |
| 2008-12-19 | 764.37 |
| 2008-12-18 | 768.13 |
| 2008-12-17 | 698.61 |
| 2008-12-16 | 668.54 |
| 2008-12-15 | 684.51 |
| 2008-12-12 | 620.62 |
| 2008-12-11 | 691.09 |
| 2008-12-10 | 642.23 |
| 2008-12-09 | 599.02 |
| 2008-12-08 | 608.41 |
| 2008-12-05 | 567.07 |
| 2008-12-04 | 492.85 |
| 2008-12-03 | 487.21 |
| 2008-12-02 | 447.75 |
| 2008-12-01 | 470.30 |
| 2008-11-28 | 478.75 |
| 2008-11-27 | 465.60 |
| 2008-11-26 | 448.69 |
| 2008-11-25 | 458.09 |
| 2008-11-24 | 446.81 |
| 2008-11-21 | 461.84 |
| 2008-11-20 | 465.60 |
| 2008-11-19 | 520.09 |
| 2008-11-18 | 512.58 |
| 2008-11-17 | 586.80 |
| 2008-11-14 | 586.80 |
| 2008-11-13 | 585.86 |
| 2008-11-12 | 628.14 |
| 2008-11-11 | 709.88 |
| 2008-11-10 | 765.31 |
| 2008-11-07 | 715.52 |
| 2008-11-06 | 614.05 |
| 2008-11-05 | 625.32 |
| 2008-11-04 | 587.74 |
| 2008-11-03 | 576.47 |
| 2008-10-31 | 534.19 |
| 2008-10-30 | 524.79 |
| 2008-10-29 | 423.32 |
| 2008-10-28 | 393.26 |
| 2008-10-27 | 366.95 |
| 2008-10-24 | 468.42 |
| 2008-10-23 | 498.49 |
| 2008-10-22 | 567.07 |
| 2008-10-21 | 627.20 |
| 2008-10-20 | 614.05 |
| 2008-10-17 | 595.26 |
| 2008-10-16 | 607.47 |
| 2008-10-15 | 697.67 |
| 2008-10-14 | 731.49 |
| 2008-10-13 | 661.96 |
| 2008-10-10 | 628.14 |
| 2008-10-09 | 685.45 |
| 2008-10-08 | 679.82 |
| 2008-10-06 | 723.03 |
| 2008-10-03 | 769.07 |
| 2008-10-02 | 803.83 |
| 2008-09-30 | 816.99 |
| 2008-09-29 | 814.17 |
| 2008-09-26 | 844.23 |
| 2008-09-25 | 874.77 |
| 2008-09-24 | 874.77 |
| 2008-09-23 | 881.82 |
| 2008-09-22 | 947.58 |
| 2008-09-19 | 931.14 |
| 2008-09-18 | 928.79 |
| 2008-09-17 | 924.10 |
| 2008-09-16 | 938.19 |
| 2008-09-12 | 985.17 |
| 2008-09-11 | 933.49 |
| 2008-09-10 | 905.30 |
| 2008-09-09 | 968.72 |
| 2008-09-08 | 1,013.35 |
| 2008-09-05 | 987.51 |
| 2008-09-04 | 1,041.54 |
| 2008-09-03 | 1,086.17 |
| 2008-09-02 | 1,119.05 |
| 2008-09-01 | 1,149.58 |
| 2008-08-29 | 1,166.03 |
| 2008-08-28 | 1,126.10 |
| 2008-08-27 | 1,144.89 |
| 2008-08-26 | 1,130.32 |
| 2008-08-25 | 1,102.68 |
| 2008-08-21 | 1,072.72 |
| 2008-08-20 | 1,121.11 |
| 2008-08-19 | 1,137.24 |
| 2008-08-18 | 1,164.88 |
| 2008-08-15 | 1,234.00 |
| 2008-08-14 | 1,245.52 |
| 2008-08-13 | 1,243.22 |
| 2008-08-12 | 1,245.52 |
| 2008-08-11 | 1,217.87 |
| 2008-08-08 | 1,190.23 |
| 2008-08-07 | 1,257.04 |
| 2008-08-05 | 1,333.07 |
| 2008-08-04 | 1,411.41 |
| 2008-08-01 | 1,494.35 |
| 2008-07-31 | 1,475.92 |
| 2008-07-30 | 1,674.06 |
| 2008-07-29 | 1,637.20 |
| 2008-07-28 | 1,720.14 |
| 2008-07-25 | 1,766.22 |
| 2008-07-24 | 1,706.32 |
| 2008-07-23 | 1,664.85 |
| 2008-07-22 | 1,614.16 |
| 2008-07-21 | 1,625.68 |
| 2008-07-18 | 1,595.73 |
| 2008-07-17 | 1,581.90 |
| 2008-07-16 | 1,556.56 |
| 2008-07-15 | 1,568.08 |
| 2008-07-14 | 1,687.89 |
| 2008-07-11 | 1,745.49 |
| 2008-07-10 | 1,706.32 |
| 2008-07-09 | 1,722.45 |
| 2008-07-08 | 1,651.02 |
| 2008-07-07 | 1,685.58 |
| 2008-07-04 | 1,655.63 |
| 2008-07-03 | 1,651.02 |
| 2008-07-02 | 1,738.57 |
| 2008-06-30 | 1,697.10 |
| 2008-06-27 | 1,708.62 |
| 2008-06-26 | 1,789.26 |
| 2008-06-25 | 1,768.53 |
| 2008-06-24 | 1,757.01 |
| 2008-06-23 | 1,816.91 |
| 2008-06-20 | 1,899.85 |
| 2008-06-19 | 1,906.76 |
| 2008-06-18 | 1,911.37 |
| 2008-06-17 | 1,915.98 |
| 2008-06-16 | 1,895.24 |
| 2008-06-13 | 1,858.38 |
| 2008-06-12 | 1,895.24 |
| 2008-06-11 | 2,047.31 |
| 2008-06-10 | 2,003.53 |
| 2008-06-06 | 2,201.67 |
| 2008-06-05 | 2,194.76 |
| 2008-06-04 | 2,180.94 |
| 2008-06-03 | 2,229.32 |
| 2008-06-02 | 2,319.18 |
| 2008-05-30 | 2,323.78 |
| 2008-05-29 | 2,261.58 |
| 2008-05-28 | 2,185.55 |
| 2008-05-27 | 2,148.68 |
| 2008-05-26 | 2,148.68 |
| 2008-05-23 | 2,236.23 |
| 2008-05-22 | 2,217.80 |
| 2008-05-21 | 2,261.58 |
| 2008-05-20 | 2,372.17 |
| 2008-05-19 | 2,494.28 |
| 2008-05-16 | 2,434.37 |
| 2008-05-15 | 2,524.23 |
| 2008-05-14 | 2,339.91 |
| 2008-05-13 | 2,233.93 |
| 2008-05-09 | 2,259.27 |
| 2008-05-08 | 2,250.06 |
| 2008-05-07 | 2,284.62 |
| 2008-05-06 | 2,360.65 |
| 2008-05-05 | 2,273.10 |
| 2008-05-02 | 2,051.91 |
| 2008-04-30 | 1,874.51 |
| 2008-04-29 | 1,909.07 |
| 2008-04-28 | 1,922.89 |
| 2008-04-25 | 1,915.98 |
| 2008-04-24 | 1,918.28 |
| 2008-04-23 | 1,932.11 |
| 2008-04-22 | 1,881.42 |
| 2008-04-21 | 1,922.89 |
| 2008-04-18 | 1,858.38 |
| 2008-04-17 | 1,805.39 |
| 2008-04-16 | 1,800.78 |
| 2008-04-15 | 1,842.25 |
| 2008-04-14 | 1,833.04 |
| 2008-04-11 | 1,996.62 |
| 2008-04-10 | 1,899.85 |
| 2008-04-09 | 1,956.09 |
| 2008-04-08 | 1,987.58 |
| 2008-04-07 | 2,048.32 |
| 2008-04-03 | 2,095.56 |
| 2008-04-02 | 2,028.08 |
| 2008-04-01 | 1,911.10 |
| 2008-03-31 | 1,949.34 |
| 2008-03-28 | 1,938.09 |
| 2008-03-27 | 1,866.11 |
| 2008-03-26 | 1,886.35 |
| 2008-03-25 | 1,906.60 |
| 2008-03-20 | 1,773.88 |
| 2008-03-19 | 1,767.13 |
| 2008-03-18 | 1,735.63 |
| 2008-03-17 | 1,762.63 |
| 2008-03-14 | 1,904.35 |
| 2008-03-13 | 2,030.33 |
| 2008-03-12 | 2,095.56 |
| 2008-03-11 | 2,100.06 |
| 2008-03-10 | 2,079.82 |
| 2008-03-07 | 2,050.57 |
| 2008-03-06 | 2,023.58 |
| 2008-03-05 | 1,944.84 |
| 2008-03-04 | 2,082.07 |
| 2008-03-03 | 2,091.06 |
| 2008-02-29 | 2,001.08 |
| 2008-02-28 | 2,028.08 |
| 2008-02-27 | 1,911.10 |
| 2008-02-26 | 1,823.37 |
| 2008-02-25 | 1,812.12 |
| 2008-02-22 | 1,830.12 |
| 2008-02-21 | 1,868.36 |
| 2008-02-20 | 1,861.61 |
| 2008-02-19 | 1,960.59 |
| 2008-02-18 | 1,915.60 |
| 2008-02-15 | 1,949.34 |
| 2008-02-14 | 1,836.86 |
| 2008-02-13 | 1,796.37 |
| 2008-02-12 | 1,758.13 |
| 2008-02-11 | 1,755.88 |
| 2008-02-06 | 1,834.62 |
| 2008-02-05 | 1,994.33 |
| 2008-02-04 | 1,985.34 |
| 2008-02-01 | 1,947.09 |
| 2008-01-31 | 2,014.58 |
| 2008-01-30 | 1,904.35 |
| 2008-01-29 | 1,861.61 |
| 2008-01-28 | 1,834.62 |
| 2008-01-25 | 1,996.58 |
| 2008-01-24 | 1,794.12 |
| 2008-01-23 | 1,728.89 |
| 2008-01-22 | 1,596.16 |
| 2008-01-21 | 1,746.88 |
| 2008-01-18 | 1,917.85 |
| 2008-01-17 | 2,037.07 |
| 2008-01-16 | 1,922.35 |
| 2008-01-15 | 2,097.81 |
| 2008-01-14 | 2,120.31 |
| 2008-01-11 | 2,178.80 |
| 2008-01-10 | 2,257.53 |
| 2008-01-09 | 2,253.03 |
| 2008-01-08 | 2,320.52 |
| 2008-01-07 | 2,304.77 |
| 2008-01-04 | 2,390.25 |
| 2008-01-03 | 2,424.00 |
| 2008-01-02 | 2,480.24 |
| 2007-12-31 | 2,495.98 |
| 2007-12-28 | 2,480.24 |
| 2007-12-27 | 2,491.48 |
| 2007-12-24 | 2,356.51 |
| 2007-12-21 | 2,336.27 |
| 2007-12-20 | 2,433.00 |
| 2007-12-19 | 2,426.25 |
| 2007-12-18 | 2,318.27 |
| 2007-12-17 | 2,379.01 |
| 2007-12-14 | 2,554.47 |
| 2007-12-13 | 2,534.23 |
| 2007-12-12 | 2,689.45 |
| 2007-12-11 | 2,741.18 |
| 2007-12-10 | 2,725.44 |
| 2007-12-07 | 2,711.94 |
| 2007-12-06 | 2,732.19 |
| 2007-12-05 | 2,714.19 |
| 2007-12-04 | 2,691.69 |
| 2007-12-03 | 2,833.42 |
| 2007-11-30 | 2,579.22 |
| 2007-11-29 | 2,603.96 |
| 2007-11-28 | 2,495.98 |
| 2007-11-27 | 2,338.51 |
| 2007-11-26 | 2,491.48 |
| 2007-11-23 | 2,415.00 |
| 2007-11-22 | 2,307.02 |
| 2007-11-21 | 2,480.24 |
| 2007-11-20 | 2,648.95 |
| 2007-11-19 | 2,887.41 |
| 2007-11-16 | 3,107.86 |
| 2007-11-15 | 3,220.34 |
| 2007-11-14 | 3,143.85 |
| 2007-11-13 | 2,990.89 |
| 2007-11-12 | 3,013.38 |
| 2007-11-09 | 3,211.34 |
| 2007-11-08 | 3,321.57 |
| 2007-11-07 | 3,393.56 |
| 2007-11-06 | 3,377.81 |
| 2007-11-05 | 3,391.31 |
| 2007-11-02 | 3,458.79 |
| 2007-11-01 | 3,566.77 |
| 2007-10-31 | 3,472.29 |
| 2007-10-30 | 3,479.04 |
| 2007-10-29 | 3,515.03 |
| 2007-10-26 | 3,515.03 |
| 2007-10-25 | 3,454.29 |
| 2007-10-24 | 3,467.79 |
| 2007-10-23 | 3,490.29 |
| 2007-10-22 | 3,418.30 |
| 2007-10-18 | 3,474.54 |
| 2007-10-17 | 3,497.03 |
| 2007-10-16 | 3,391.31 |
| 2007-10-15 | 3,578.02 |
| 2007-10-12 | 3,535.28 |
| 2007-10-11 | 3,492.54 |
| 2007-10-10 | 3,494.79 |
| 2007-10-09 | 3,526.28 |
| 2007-10-08 | 3,474.54 |
| 2007-10-05 | 3,539.78 |
| 2007-10-04 | 3,499.28 |
| 2007-10-03 | 3,501.53 |
| 2007-10-02 | 3,434.05 |
| 2007-09-28 | 3,227.09 |
| 2007-09-27 | 3,152.85 |
| 2007-09-25 | 3,184.35 |
| 2007-09-24 | 3,197.84 |
| 2007-09-21 | 3,195.59 |
| 2007-09-20 | 3,348.56 |
| 2007-09-19 | 3,375.56 |
| 2007-09-18 | 3,355.31 |
| 2007-09-17 | 3,346.31 |
| 2007-09-14 | 3,454.29 |
| 2007-09-13 | 3,382.31 |
| 2007-09-12 | 3,497.03 |
| 2007-09-11 | 3,539.78 |
| 2007-09-10 | 3,602.76 |
| 2007-09-07 | 3,719.74 |
| 2007-09-06 | 3,634.26 |
| 2007-09-05 | 3,535.28 |
| 2007-09-04 | 3,557.77 |
| 2007-09-03 | 3,656.75 |
| 2007-08-31 | 3,699.49 |
| 2007-08-30 | 3,719.74 |
| 2007-08-29 | 3,526.28 |
| 2007-08-28 | 3,650.90 |
| 2007-08-27 | 3,611.46 |
| 2007-08-24 | 3,426.72 |
| 2007-08-23 | 3,422.57 |
| 2007-08-22 | 3,196.31 |
| 2007-08-21 | 3,094.60 |
| 2007-08-20 | 3,088.37 |
| 2007-08-17 | 2,893.25 |
| 2007-08-16 | 3,134.04 |
| 2007-08-15 | 3,262.74 |
| 2007-08-14 | 3,322.93 |
| 2007-08-13 | 3,225.37 |
| 2007-08-10 | 3,383.13 |
| 2007-08-09 | 3,545.04 |
| 2007-08-08 | 3,507.68 |
| 2007-08-07 | 3,511.83 |
| 2007-08-06 | 3,648.83 |
| 2007-08-03 | 3,831.50 |
| 2007-08-02 | 3,804.51 |
| 2007-08-01 | 3,870.93 |
| 2007-07-31 | 3,800.36 |
| 2007-07-30 | 3,671.66 |
| 2007-07-27 | 3,719.40 |
| 2007-07-26 | 3,908.30 |
| 2007-07-25 | 3,897.92 |
| 2007-07-24 | 3,902.07 |
| 2007-07-23 | 3,748.46 |
| 2007-07-20 | 3,700.72 |
| 2007-07-19 | 3,599.01 |
| 2007-07-18 | 3,640.53 |
| 2007-07-17 | 3,652.98 |
| 2007-07-16 | 3,617.69 |
| 2007-07-13 | 3,748.46 |
| 2007-07-12 | 3,704.87 |
| 2007-07-11 | 3,640.53 |
| 2007-07-10 | 3,785.83 |
| 2007-07-09 | 3,769.22 |
| 2007-07-06 | 3,640.53 |
| 2007-07-05 | 3,709.03 |
| 2007-07-04 | 3,482.77 |
| 2007-07-03 | 3,325.01 |
| 2007-06-29 | 3,071.77 |
| 2007-06-28 | 3,082.14 |
| 2007-06-27 | 2,994.96 |
| 2007-06-26 | 3,046.86 |
| 2007-06-25 | 3,096.68 |
| 2007-06-22 | 3,138.19 |
| 2007-06-21 | 3,200.46 |
| 2007-06-20 | 3,059.31 |
| 2007-06-18 | 3,051.01 |
| 2007-06-15 | 3,067.61 |
| 2007-06-14 | 2,972.13 |
| 2007-06-13 | 2,934.77 |
| 2007-06-12 | 3,003.27 |
| 2007-06-11 | 3,053.08 |
| 2007-06-08 | 3,067.61 |
| 2007-06-07 | 3,090.45 |
| 2007-06-06 | 3,046.86 |
| 2007-06-05 | 3,086.30 |
| 2007-06-04 | 3,111.21 |
| 2007-06-01 | 3,144.42 |
| 2007-05-31 | 3,146.49 |
| 2007-05-30 | 3,094.60 |
| 2007-05-29 | 3,084.22 |
| 2007-05-28 | 3,096.68 |
| 2007-05-25 | 3,013.64 |
| 2007-05-23 | 3,117.43 |
| 2007-05-22 | 3,156.87 |
| 2007-05-21 | 2,920.24 |
| 2007-05-18 | 2,770.78 |
| 2007-05-17 | 2,602.64 |
| 2007-05-16 | 2,561.13 |
| 2007-05-15 | 2,602.64 |
| 2007-05-14 | 2,635.86 |
| 2007-05-11 | 2,579.81 |
| 2007-05-10 | 2,619.25 |
| 2007-05-09 | 2,561.13 |
| 2007-05-08 | 2,476.02 |
| 2007-05-07 | 2,455.26 |
| 2007-05-04 | 2,556.98 |
| 2007-05-03 | 2,615.10 |
| 2007-05-02 | 2,664.92 |
| 2007-04-30 | 2,658.69 |
| 2007-04-27 | 2,677.37 |
| 2007-04-26 | 2,685.67 |
| 2007-04-25 | 2,698.13 |
| 2007-04-24 | 2,698.13 |
| 2007-04-23 | 2,718.89 |
| 2007-04-20 | 2,698.13 |
| 2007-04-19 | 2,693.98 |
| 2007-04-18 | 2,806.07 |
| 2007-04-17 | 2,860.04 |
| 2007-04-16 | 2,868.34 |
| 2007-04-13 | 2,764.55 |
| 2007-04-12 | 2,798.60 |
| 2007-04-11 | 2,774.13 |
| 2007-04-10 | 2,670.61 |
| 2007-04-04 | 2,623.55 |
| 2007-04-03 | 2,666.84 |
| 2007-04-02 | 2,582.14 |
| 2007-03-30 | 2,632.96 |
| 2007-03-29 | 2,535.09 |
| 2007-03-28 | 2,514.38 |
| 2007-03-27 | 2,482.39 |
| 2007-03-26 | 2,484.27 |
| 2007-03-23 | 2,467.33 |
| 2007-03-22 | 2,461.68 |
| 2007-03-21 | 2,433.45 |
| 2007-03-20 | 2,440.98 |
| 2007-03-19 | 2,452.27 |
| 2007-03-16 | 2,437.21 |
| 2007-03-15 | 2,420.27 |
| 2007-03-14 | 2,367.57 |
| 2007-03-13 | 2,440.98 |
| 2007-03-12 | 2,354.40 |
| 2007-03-09 | 2,395.80 |
| 2007-03-08 | 2,363.81 |
| 2007-03-07 | 2,348.75 |
| 2007-03-06 | 2,346.87 |
| 2007-03-05 | 2,237.70 |
| 2007-03-02 | 2,446.62 |
| 2007-03-01 | 2,371.34 |
| 2007-02-28 | 2,301.69 |
| 2007-02-27 | 2,414.63 |
| 2007-02-26 | 2,380.75 |
| 2007-02-23 | 2,437.21 |
| 2007-02-22 | 2,442.86 |
| 2007-02-21 | 2,346.87 |
| 2007-02-16 | 2,341.22 |
| 2007-02-15 | 2,239.58 |
| 2007-02-14 | 2,218.88 |
| 2007-02-13 | 2,166.17 |
| 2007-02-12 | 2,250.87 |
| 2007-02-09 | 2,192.53 |
| 2007-02-08 | 2,215.11 |
| 2007-02-07 | 2,200.05 |
| 2007-02-06 | 2,090.89 |
| 2007-02-05 | 2,043.83 |
| 2007-02-02 | 1,925.25 |
| 2007-02-01 | 1,844.32 |
| 2007-01-31 | 1,861.26 |
| 2007-01-30 | 1,834.91 |
| 2007-01-29 | 1,833.02 |
| 2007-01-26 | 1,838.67 |
| 2007-01-25 | 1,769.03 |
| 2007-01-24 | 1,821.73 |
| 2007-01-23 | 1,819.85 |
| 2007-01-22 | 1,861.26 |
| 2007-01-19 | 1,883.84 |
| 2007-01-18 | 1,889.49 |
| 2007-01-17 | 1,912.08 |
| 2007-01-16 | 1,849.96 |
| 2007-01-15 | 1,748.33 |
| 2007-01-12 | 1,729.50 |
| 2007-01-11 | 1,733.27 |
| 2007-01-10 | 1,742.68 |
| 2007-01-09 | 1,755.85 |
| 2007-01-08 | 1,746.44 |
| 2007-01-05 | 1,763.38 |
| 2007-01-04 | 1,744.56 |
| 2007-01-03 | 1,746.44 |
| 2007-01-02 | 1,746.44 |
| 2006-12-29 | 1,763.38 |
| 2006-12-28 | 1,710.68 |
| 2006-12-27 | 1,718.21 |
| 2006-12-22 | 1,735.15 |
| 2006-12-21 | 1,729.50 |
| 2006-12-20 | 1,763.38 |
| 2006-12-19 | 1,750.21 |
| 2006-12-18 | 1,748.33 |
| 2006-12-15 | 1,725.74 |
| 2006-12-14 | 1,740.80 |
| 2006-12-13 | 1,765.27 |
| 2006-12-12 | 1,776.56 |
| 2006-12-11 | 1,742.68 |
| 2006-12-08 | 1,725.74 |
| 2006-12-07 | 1,712.56 |
| 2006-12-06 | 1,723.86 |
| 2006-12-05 | 1,780.32 |
| 2006-12-04 | 1,721.97 |
| 2006-12-01 | 1,689.98 |
| 2006-11-30 | 1,755.85 |
| 2006-11-29 | 1,808.56 |
| 2006-11-28 | 1,853.73 |
| 2006-11-27 | 1,799.14 |
| 2006-11-24 | 1,601.51 |
| 2006-11-23 | 1,290.95 |
| 2006-11-22 | 1,290.95 |
| 2006-11-21 | 1,290.95 |
| 2006-11-20 | 1,243.89 |
| 2006-11-17 | 1,266.48 |
| 2006-11-16 | 1,272.13 |
| 2006-11-15 | 1,272.13 |
| 2006-11-14 | 1,272.13 |
| 2006-11-13 | 1,255.19 |
| 2006-11-10 | 1,238.25 |
| 2006-11-09 | 1,202.49 |
| 2006-11-08 | 1,183.66 |
| 2006-11-07 | 1,172.37 |
| 2006-11-06 | 1,183.66 |
| 2006-11-03 | 1,172.37 |
| 2006-11-02 | 1,172.37 |
| 2006-11-01 | 1,174.25 |
| 2006-10-31 | 1,176.13 |
| 2006-10-27 | 1,147.90 |
| 2006-10-26 | 1,164.84 |
| 2006-10-25 | 1,172.37 |
| 2006-10-24 | 1,119.67 |
| 2006-10-23 | 1,115.90 |
| 2006-10-20 | 1,097.08 |
| 2006-10-19 | 1,102.73 |
| 2006-10-18 | 1,087.67 |
| 2006-10-17 | 1,095.20 |
| 2006-10-16 | 1,093.32 |
| 2006-10-13 | 1,106.49 |
| 2006-10-12 | 1,108.38 |
| 2006-10-11 | 1,110.26 |
| 2006-10-10 | 1,087.67 |
| 2006-10-09 | 1,082.02 |
| 2006-10-06 | 1,091.44 |
| 2006-10-05 | 1,093.32 |
| 2006-10-04 | 1,104.61 |
| 2006-10-03 | 1,119.67 |
| 2006-09-29 | 1,093.32 |
| 2006-09-28 | 1,080.14 |
| 2006-09-27 | 1,095.20 |
| 2006-09-26 | 1,078.26 |
| 2006-09-25 | 1,102.73 |
| 2006-09-22 | 1,127.20 |
| 2006-09-21 | 1,100.85 |
| 2006-09-20 | 1,085.79 |
| 2006-09-19 | 1,085.79 |
| 2006-09-18 | 1,100.85 |
| 2006-09-15 | 1,093.32 |
| 2006-09-14 | 1,100.85 |
| 2006-09-13 | 1,095.20 |
| 2006-09-12 | 1,091.44 |
| 2006-09-11 | 1,085.79 |
| 2006-09-08 | 1,063.20 |
| 2006-09-07 | 1,053.79 |
| 2006-09-06 | 1,053.79 |
| 2006-09-05 | 1,063.20 |
| 2006-09-04 | 1,076.38 |
| 2006-09-01 | 1,076.38 |
| 2006-08-31 | 1,083.91 |
| 2006-08-30 | 1,063.20 |
| 2006-08-29 | 1,055.30 |
| 2006-08-28 | 1,062.62 |
| 2006-08-25 | 1,071.78 |
| 2006-08-24 | 1,075.44 |
| 2006-08-23 | 1,069.94 |
| 2006-08-22 | 1,068.11 |
| 2006-08-21 | 1,055.30 |
| 2006-08-18 | 1,079.10 |
| 2006-08-17 | 1,069.94 |
| 2006-08-16 | 1,026.00 |
| 2006-08-15 | 1,027.83 |
| 2006-08-14 | 1,024.17 |
| 2006-08-11 | 1,024.17 |
| 2006-08-10 | 1,024.17 |
| 2006-08-09 | 1,035.16 |
| 2006-08-08 | 1,026.00 |
| 2006-08-07 | 1,015.02 |
| 2006-08-04 | 1,016.85 |
| 2006-08-03 | 994.88 |
| 2006-08-02 | 1,002.20 |
| 2006-08-01 | 1,013.19 |
| 2006-07-31 | 1,024.17 |
| 2006-07-28 | 1,024.17 |
| 2006-07-27 | 1,031.50 |
| 2006-07-26 | 1,040.65 |
| 2006-07-25 | 1,009.52 |
| 2006-07-24 | 914.32 |
| 2006-07-21 | 916.15 |
| 2006-07-20 | 928.97 |
| 2006-07-19 | 903.33 |
| 2006-07-18 | 910.66 |
| 2006-07-17 | 930.80 |
| 2006-07-14 | 938.12 |
| 2006-07-13 | 956.43 |
| 2006-07-12 | 967.41 |
| 2006-07-11 | 956.43 |
| 2006-07-10 | 947.27 |
| 2006-07-07 | 928.97 |
| 2006-07-06 | 928.97 |
| 2006-07-05 | 927.13 |
| 2006-07-04 | 930.80 |
| 2006-07-03 | 921.64 |
| 2006-06-30 | 930.80 |
| 2006-06-29 | 910.66 |
| 2006-06-28 | 899.67 |
| 2006-06-27 | 910.66 |
| 2006-06-26 | 908.83 |
| 2006-06-23 | 897.84 |
| 2006-06-22 | 905.16 |
| 2006-06-21 | 894.18 |
| 2006-06-20 | 885.02 |
| 2006-06-19 | 894.18 |
| 2006-06-16 | 917.98 |
| 2006-06-15 | 885.02 |
| 2006-06-14 | 861.22 |
| 2006-06-13 | 859.39 |
| 2006-06-12 | 885.02 |
| 2006-06-09 | 883.19 |
| 2006-06-08 | 864.88 |
| 2006-06-07 | 905.16 |
| 2006-06-06 | 952.77 |
| 2006-06-05 | 952.77 |
| 2006-06-02 | 950.94 |
| 2006-06-01 | 921.64 |
| 2006-05-30 | 960.09 |
| 2006-05-29 | 961.92 |
| 2006-05-26 | 980.23 |
| 2006-05-25 | 945.44 |
| 2006-05-24 | 952.77 |
| 2006-05-23 | 938.12 |
| 2006-05-22 | 965.58 |
| 2006-05-19 | 1,000.37 |
| 2006-05-18 | 983.89 |
| 2006-05-17 | 1,009.52 |
| 2006-05-16 | 996.71 |
| 2006-05-15 | 1,036.99 |
| 2006-05-12 | 1,068.11 |
| 2006-05-11 | 1,077.27 |
| 2006-05-10 | 1,033.33 |
| 2006-05-09 | 1,046.14 |
| 2006-05-08 | 1,042.48 |
| 2006-05-04 | 989.39 |
| 2006-05-03 | 976.57 |
| 2006-05-02 | 980.23 |
| 2006-04-28 | 967.41 |
| 2006-04-27 | 965.58 |
| 2006-04-26 | 941.78 |
| 2006-04-25 | 921.64 |
| 2006-04-24 | 921.64 |
| 2006-04-21 | 917.98 |
| 2006-04-20 | 921.64 |
| 2006-04-19 | 936.29 |
| 2006-04-18 | 919.81 |
| 2006-04-13 | 908.83 |
| 2006-04-12 | 888.69 |
| 2006-04-11 | 891.61 |
| 2006-04-10 | 895.13 |
| 2006-04-07 | 884.59 |
| 2006-04-06 | 900.39 |
| 2006-04-04 | 853.00 |
| 2006-04-03 | 819.66 |
| 2006-03-31 | 821.41 |
| 2006-03-30 | 824.92 |
| 2006-03-29 | 830.19 |
| 2006-03-28 | 823.17 |
| 2006-03-27 | 826.68 |
| 2006-03-24 | 830.19 |
| 2006-03-23 | 824.92 |
| 2006-03-22 | 819.66 |
| 2006-03-21 | 819.66 |
| 2006-03-20 | 828.43 |
| 2006-03-17 | 824.92 |
| 2006-03-16 | 821.41 |
| 2006-03-15 | 833.70 |
| 2006-03-14 | 802.11 |
| 2006-03-13 | 821.41 |
| 2006-03-10 | 891.61 |
| 2006-03-09 | 914.43 |
| 2006-03-08 | 900.39 |
| 2006-03-07 | 884.59 |
| 2006-03-06 | 923.21 |
| 2006-03-03 | 921.45 |
| 2006-03-02 | 917.94 |
| 2006-03-01 | 903.90 |
| 2006-02-28 | 903.90 |
| 2006-02-27 | 912.68 |
| 2006-02-24 | 916.19 |
| 2006-02-23 | 933.74 |
| 2006-02-22 | 939.00 |
| 2006-02-21 | 942.51 |
| 2006-02-20 | 953.04 |
| 2006-02-17 | 933.74 |
| 2006-02-16 | 902.15 |
| 2006-02-15 | 895.13 |
| 2006-02-14 | 905.66 |
| 2006-02-13 | 903.90 |
| 2006-02-10 | 937.25 |
| 2006-02-09 | 958.31 |
| 2006-02-08 | 930.23 |
| 2006-02-07 | 907.41 |
| 2006-02-06 | 900.39 |
| 2006-02-03 | 914.43 |
| 2006-02-02 | 919.70 |
| 2006-02-01 | 856.51 |
| 2006-01-27 | 809.13 |
| 2006-01-26 | 788.07 |
| 2006-01-25 | 782.80 |
| 2006-01-24 | 774.03 |
| 2006-01-23 | 774.03 |
| 2006-01-20 | 781.05 |
| 2006-01-19 | 786.31 |
| 2006-01-18 | 777.54 |
| 2006-01-17 | 786.31 |
| 2006-01-16 | 791.58 |
| 2006-01-13 | 789.82 |
| 2006-01-12 | 795.09 |
| 2006-01-11 | 788.07 |
| 2006-01-10 | 828.43 |
| 2006-01-09 | 840.72 |
| 2006-01-06 | 842.47 |
| 2006-01-05 | 847.74 |
| 2006-01-04 | 858.27 |
| 2006-01-03 | 831.94 |
| 2005-12-30 | 823.17 |
| 2005-12-29 | 838.96 |
| 2005-12-28 | 831.94 |
| 2005-12-23 | 838.96 |
| 2005-12-22 | 810.88 |
| 2005-12-21 | 796.84 |
| 2005-12-20 | 796.84 |
| 2005-12-19 | 791.58 |
| 2005-12-16 | 798.60 |
| 2005-12-15 | 805.62 |
| 2005-12-14 | 805.62 |
| 2005-12-13 | 830.19 |
| 2005-12-12 | 835.45 |
| 2005-12-09 | 845.98 |
| 2005-12-08 | 874.06 |
| 2005-12-07 | 870.55 |
| 2005-12-06 | 837.21 |
| 2005-12-05 | 819.66 |
| 2005-12-02 | 828.43 |
| 2005-12-01 | 802.11 |
| 2005-11-30 | 786.31 |
| 2005-11-29 | 767.00 |
| 2005-11-28 | 763.49 |
| 2005-11-25 | 777.54 |
| 2005-11-24 | 784.56 |
| 2005-11-23 | 791.58 |
| 2005-11-22 | 802.11 |
| 2005-11-21 | 809.13 |
| 2005-11-18 | 791.58 |
| 2005-11-17 | 788.07 |
| 2005-11-16 | 789.82 |
| 2005-11-15 | 761.74 |
| 2005-11-14 | 756.47 |
| 2005-11-11 | 772.27 |
| 2005-11-10 | 772.27 |
| 2005-11-09 | 781.05 |
| 2005-11-08 | 754.72 |
| 2005-11-07 | 763.49 |
| 2005-11-04 | 779.29 |
| 2005-11-03 | 789.82 |
| 2005-11-02 | 805.62 |
| 2005-11-01 | 772.27 |
| 2005-10-31 | 763.49 |
| 2005-10-28 | 754.72 |
| 2005-10-27 | 731.90 |
| 2005-10-26 | 733.66 |
| 2005-10-25 | 779.29 |
| 2005-10-24 | 810.88 |
| 2005-10-21 | 837.21 |
| 2005-10-20 | 847.74 |
| 2005-10-19 | 835.45 |
| 2005-10-18 | 863.53 |
| 2005-10-17 | 875.82 |
| 2005-10-14 | 875.82 |
| 2005-10-13 | 900.39 |
| 2005-10-12 | 902.15 |
| 2005-10-10 | 916.19 |
| 2005-10-07 | 910.92 |
| 2005-10-06 | 917.94 |
| 2005-10-05 | 919.70 |
| 2005-10-04 | 956.55 |
| 2005-10-03 | 926.72 |
| 2005-09-30 | 917.94 |
| 2005-09-29 | 903.90 |
| 2005-09-28 | 882.84 |
| 2005-09-27 | 884.59 |
| 2005-09-26 | 891.61 |
| 2005-09-23 | 907.41 |
| 2005-09-22 | 921.45 |
| 2005-09-21 | 868.80 |
| 2005-09-20 | 895.13 |
| 2005-09-16 | 928.47 |
| 2005-09-15 | 939.00 |
| 2005-09-14 | 953.04 |
| 2005-09-13 | 974.10 |
| 2005-09-12 | 991.65 |
| 2005-09-09 | 995.16 |
| 2005-09-08 | 1,003.94 |
| 2005-09-07 | 1,014.47 |
| 2005-09-06 | 1,021.49 |
| 2005-09-05 | 1,007.45 |
| 2005-09-02 | 1,010.96 |
| 2005-09-01 | 1,007.45 |
| 2005-08-31 | 986.39 |
| 2005-08-30 | 995.52 |
| 2005-08-29 | 988.70 |
| 2005-08-26 | 993.81 |
| 2005-08-25 | 963.14 |
| 2005-08-24 | 992.11 |
| 2005-08-23 | 1,009.15 |
| 2005-08-22 | 1,007.44 |
| 2005-08-19 | 1,019.37 |
| 2005-08-18 | 1,031.29 |
| 2005-08-17 | 1,034.70 |
| 2005-08-16 | 1,044.92 |
| 2005-08-15 | 1,041.52 |
| 2005-08-12 | 1,058.55 |
| 2005-08-11 | 1,073.89 |
| 2005-08-10 | 1,070.48 |
| 2005-08-09 | 1,053.44 |
| 2005-08-08 | 1,089.22 |
| 2005-08-05 | 1,188.04 |
| 2005-08-04 | 1,198.26 |
| 2005-08-03 | 1,189.74 |
| 2005-08-02 | 1,126.70 |
| 2005-08-01 | 1,138.63 |
| 2005-07-29 | 1,128.41 |
| 2005-07-28 | 1,136.93 |
| 2005-07-27 | 1,142.04 |
| 2005-07-26 | 1,092.63 |
| 2005-07-25 | 1,073.89 |
| 2005-07-22 | 1,061.96 |
| 2005-07-21 | 1,053.44 |
| 2005-07-20 | 1,048.33 |
| 2005-07-19 | 1,046.63 |
| 2005-07-18 | 1,041.52 |
| 2005-07-15 | 1,050.04 |
| 2005-07-14 | 1,029.59 |
| 2005-07-13 | 1,038.11 |
| 2005-07-12 | 1,027.89 |
| 2005-07-11 | 1,017.66 |
| 2005-07-08 | 997.22 |
| 2005-07-07 | 1,007.44 |
| 2005-07-06 | 1,024.48 |
| 2005-07-05 | 1,026.18 |
| 2005-07-04 | 1,029.59 |
| 2005-06-30 | 1,058.55 |
| 2005-06-29 | 1,048.33 |
| 2005-06-28 | 1,061.96 |
| 2005-06-27 | 1,044.92 |
| 2005-06-24 | 1,044.92 |
| 2005-06-23 | 1,038.11 |
| 2005-06-22 | 997.22 |
| 2005-06-21 | 997.22 |
| 2005-06-20 | 980.18 |
| 2005-06-17 | 980.18 |
| 2005-06-16 | 997.22 |
| 2005-06-15 | 1,024.48 |
| 2005-06-14 | 1,041.52 |
| 2005-06-13 | 1,048.33 |
| 2005-06-10 | 1,034.70 |
| 2005-06-09 | 1,031.29 |
| 2005-06-08 | 1,044.92 |
| 2005-06-07 | 1,021.07 |
| 2005-06-06 | 1,041.52 |
| 2005-06-03 | 1,048.33 |
| 2005-06-02 | 1,055.15 |
| 2005-06-01 | 1,051.74 |
| 2005-05-31 | 1,048.33 |
| 2005-05-30 | 1,065.37 |
| 2005-05-27 | 1,051.74 |
| 2005-05-26 | 1,044.92 |
| 2005-05-25 | 1,041.52 |
| 2005-05-24 | 1,072.18 |
| 2005-05-23 | 1,055.15 |
| 2005-05-20 | 1,044.92 |
| 2005-05-19 | 1,055.15 |
| 2005-05-18 | 1,024.48 |
| 2005-05-17 | 1,116.48 |
| 2005-05-13 | 1,181.22 |
| 2005-05-12 | 1,194.85 |
| 2005-05-11 | 1,171.00 |
| 2005-05-10 | 1,188.04 |
| 2005-05-09 | 1,194.85 |
| 2005-05-06 | 1,205.08 |
| 2005-05-05 | 1,211.89 |
| 2005-05-04 | 1,235.74 |
| 2005-05-03 | 1,184.63 |
| 2005-04-29 | 1,181.22 |
| 2005-04-28 | 1,171.00 |
| 2005-04-27 | 1,153.96 |
| 2005-04-26 | 1,153.96 |
| 2005-04-25 | 1,147.15 |
| 2005-04-22 | 1,153.96 |
| 2005-04-21 | 1,143.74 |
| 2005-04-20 | 1,140.33 |
| 2005-04-19 | 1,133.52 |
| 2005-04-18 | 1,102.85 |
| 2005-04-15 | 1,130.11 |
| 2005-04-14 | 1,170.07 |
| 2005-04-13 | 1,164.08 |
| 2005-04-12 | 1,176.06 |
| 2005-04-11 | 1,164.08 |
| 2005-04-08 | 1,149.10 |
| 2005-04-07 | 1,173.07 |
| 2005-04-06 | 1,113.16 |
| 2005-04-04 | 1,056.25 |
| 2005-04-01 | 1,020.30 |
| 2005-03-31 | 1,026.29 |
| 2005-03-30 | 1,002.33 |
| 2005-03-29 | 1,029.29 |
| 2005-03-24 | 1,035.28 |
| 2005-03-23 | 1,023.30 |
| 2005-03-22 | 1,032.28 |
| 2005-03-21 | 1,008.32 |
| 2005-03-18 | 1,044.26 |
| 2005-03-17 | 975.37 |
| 2005-03-16 | 975.37 |
| 2005-03-15 | 963.39 |
| 2005-03-14 | 1,008.32 |
| 2005-03-11 | 1,035.28 |
| 2005-03-10 | 1,035.28 |
| 2005-03-09 | 1,023.30 |
| 2005-03-08 | 1,062.24 |
| 2005-03-07 | 1,029.29 |
| 2005-03-04 | 996.34 |
| 2005-03-03 | 945.41 |
| 2005-03-02 | 945.41 |
| 2005-03-01 | 927.44 |
| 2005-02-28 | 903.48 |
| 2005-02-25 | 870.53 |
| 2005-02-24 | 855.55 |
| 2005-02-23 | 840.57 |
| 2005-02-22 | 840.57 |
| 2005-02-21 | 834.58 |
| 2005-02-18 | 819.60 |
| 2005-02-17 | 819.60 |
| 2005-02-16 | 822.60 |
| 2005-02-15 | 822.60 |
| 2005-02-14 | 810.62 |
| 2005-02-08 | 798.64 |
| 2005-02-07 | 797.14 |
| 2005-02-04 | 785.16 |
| 2005-02-03 | 779.17 |
| 2005-02-02 | 750.71 |
| 2005-02-01 | 756.70 |
| 2005-01-31 | 777.67 |
| 2005-01-28 | 768.68 |
| 2005-01-27 | 771.68 |
| 2005-01-26 | 768.68 |
| 2005-01-25 | 744.72 |
| 2005-01-24 | 732.74 |
| 2005-01-21 | 740.22 |
| 2005-01-20 | 749.21 |
| 2005-01-19 | 770.18 |
| 2005-01-18 | 747.71 |
| 2005-01-17 | 731.24 |
| 2005-01-14 | 720.75 |
| 2005-01-13 | 723.75 |
| 2005-01-12 | 714.76 |
| 2005-01-11 | 723.75 |
| 2005-01-10 | 714.76 |
| 2005-01-07 | 720.75 |
| 2005-01-06 | 735.73 |
| 2005-01-05 | 755.20 |
| 2005-01-04 | 777.67 |
| 2005-01-03 | 791.15 |
| 2004-12-31 | 782.16 |
| 2004-12-30 | 777.67 |
| 2004-12-29 | 782.16 |
| 2004-12-28 | 783.66 |
| 2004-12-24 | 776.17 |
| 2004-12-23 | 780.66 |
| 2004-12-22 | 788.15 |
| 2004-12-21 | 785.16 |
| 2004-12-20 | 792.65 |
| 2004-12-17 | 792.65 |
| 2004-12-16 | 788.15 |
| 2004-12-15 | 783.66 |
| 2004-12-14 | 770.18 |
| 2004-12-13 | 759.70 |
| 2004-12-10 | 782.16 |
| 2004-12-09 | 792.65 |
| 2004-12-08 | 789.65 |
| 2004-12-07 | 804.63 |
| 2004-12-06 | 801.63 |
| 2004-12-03 | 791.15 |
| 2004-12-02 | 813.61 |
| 2004-12-01 | 788.15 |
| 2004-11-30 | 788.15 |
| 2004-11-29 | 776.17 |
| 2004-11-26 | 740.22 |
| 2004-11-25 | 735.73 |
| 2004-11-24 | 734.23 |
| 2004-11-23 | 746.22 |
| 2004-11-22 | 741.72 |
| 2004-11-19 | 744.72 |
| 2004-11-18 | 753.70 |
| 2004-11-17 | 734.23 |
| 2004-11-16 | 728.24 |
| 2004-11-15 | 749.21 |
| 2004-11-12 | 747.71 |
| 2004-11-11 | 746.22 |
| 2004-11-10 | 765.69 |
| 2004-11-09 | 779.17 |
| 2004-11-08 | 788.15 |
| 2004-11-05 | 774.67 |
| 2004-11-04 | 764.19 |
| 2004-11-03 | 783.66 |
| 2004-11-02 | 768.68 |
| 2004-11-01 | 750.71 |
| 2004-10-29 | 747.71 |
| 2004-10-28 | 767.18 |
| 2004-10-27 | 740.22 |
| 2004-10-26 | 729.74 |
| 2004-10-25 | 734.23 |
| 2004-10-21 | 749.21 |
| 2004-10-20 | 759.70 |
| 2004-10-19 | 783.66 |
| 2004-10-18 | 783.66 |
| 2004-10-15 | 773.17 |
| 2004-10-14 | 755.20 |
| 2004-10-13 | 776.17 |
| 2004-10-12 | 822.60 |
| 2004-10-11 | 822.60 |
| 2004-10-08 | 837.58 |
| 2004-10-07 | 876.52 |
| 2004-10-06 | 870.53 |
| 2004-10-05 | 849.56 |
| 2004-10-04 | 846.56 |
| 2004-09-30 | 834.58 |
| 2004-09-28 | 774.67 |
| 2004-09-27 | 738.73 |
| 2004-09-24 | 740.22 |
| 2004-09-23 | 735.73 |
| 2004-09-22 | 731.24 |
| 2004-09-21 | 735.73 |
| 2004-09-20 | 731.24 |
| 2004-09-17 | 710.27 |
| 2004-09-16 | 722.25 |
| 2004-09-15 | 692.30 |
| 2004-09-14 | 687.80 |
| 2004-09-13 | 683.31 |
| 2004-09-10 | 674.33 |
| 2004-09-09 | 669.83 |
| 2004-09-08 | 678.82 |
| 2004-09-07 | 683.31 |
| 2004-09-06 | 677.32 |
| 2004-09-03 | 678.82 |
| 2004-09-02 | 674.33 |
| 2004-09-01 | 645.87 |
| 2004-08-31 | 637.18 |
| 2004-08-30 | 637.18 |
| 2004-08-27 | 644.39 |
| 2004-08-26 | 631.41 |
| 2004-08-25 | 627.08 |
| 2004-08-24 | 618.43 |
| 2004-08-23 | 621.31 |
| 2004-08-20 | 604.00 |
| 2004-08-19 | 595.35 |
| 2004-08-18 | 593.90 |
| 2004-08-17 | 598.23 |
| 2004-08-16 | 570.82 |
| 2004-08-13 | 573.71 |
| 2004-08-12 | 583.80 |
| 2004-08-11 | 591.02 |
| 2004-08-10 | 606.89 |
| 2004-08-09 | 592.46 |
| 2004-08-06 | 588.13 |
| 2004-08-05 | 591.02 |
| 2004-08-04 | 560.72 |
| 2004-08-03 | 541.97 |
| 2004-08-02 | 553.51 |
| 2004-07-30 | 554.95 |
| 2004-07-29 | 552.07 |
| 2004-07-28 | 541.97 |
| 2004-07-27 | 546.30 |
| 2004-07-26 | 530.43 |
| 2004-07-23 | 541.97 |
| 2004-07-22 | 549.18 |
| 2004-07-21 | 559.28 |
| 2004-07-20 | 541.97 |
| 2004-07-19 | 534.75 |
| 2004-07-16 | 530.43 |
| 2004-07-15 | 523.21 |
| 2004-07-14 | 526.10 |
| 2004-07-13 | 524.66 |
| 2004-07-12 | 520.33 |
| 2004-07-09 | 539.08 |
| 2004-07-08 | 546.30 |
| 2004-07-07 | 553.51 |
| 2004-07-06 | 557.84 |
| 2004-07-05 | 559.28 |
| 2004-07-02 | 562.16 |
| 2004-06-30 | 565.05 |
| 2004-06-29 | 557.84 |
| 2004-06-28 | 560.72 |
| 2004-06-25 | 547.74 |
| 2004-06-24 | 546.30 |
| 2004-06-23 | 540.53 |
| 2004-06-21 | 518.89 |
| 2004-06-18 | 528.98 |
| 2004-06-17 | 497.25 |
| 2004-06-16 | 526.10 |
| 2004-06-15 | 547.74 |
| 2004-06-14 | 557.84 |
| 2004-06-11 | 578.03 |
| 2004-06-10 | 578.03 |
| 2004-06-09 | 578.03 |
| 2004-06-08 | 585.25 |
| 2004-06-07 | 579.48 |
| 2004-06-04 | 563.61 |
| 2004-06-03 | 567.94 |
| 2004-06-02 | 575.15 |
| 2004-06-01 | 589.57 |
| 2004-05-31 | 601.12 |
| 2004-05-28 | 575.15 |
| 2004-05-27 | 552.07 |
| 2004-05-25 | 530.43 |
| 2004-05-24 | 511.67 |
| 2004-05-21 | 495.80 |
| 2004-05-20 | 490.03 |
| 2004-05-19 | 482.82 |
| 2004-05-18 | 449.64 |
| 2004-05-17 | 442.43 |
| 2004-05-14 | 477.05 |
| 2004-05-13 | 481.38 |
| 2004-05-12 | 494.36 |
| 2004-05-11 | 485.71 |
| 2004-05-10 | 472.72 |
| 2004-05-07 | 508.79 |
| 2004-05-06 | 523.21 |
| 2004-05-05 | 507.35 |
| 2004-05-04 | 488.59 |
| 2004-05-03 | 471.28 |
| 2004-04-30 | 449.64 |
| 2004-04-29 | 472.72 |
| 2004-04-28 | 514.56 |
| 2004-04-27 | 517.44 |
| 2004-04-26 | 513.12 |
| 2004-04-23 | 533.31 |
| 2004-04-22 | 517.44 |
| 2004-04-21 | 533.31 |
| 2004-04-20 | 541.97 |
| 2004-04-19 | 563.61 |
| 2004-04-16 | 569.38 |
| 2004-04-15 | 543.94 |
| 2004-04-14 | 567.88 |
| 2004-04-13 | 583.00 |
| 2004-04-08 | 579.22 |
| 2004-04-07 | 579.22 |
| 2004-04-06 | 580.48 |
| 2004-04-02 | 561.58 |
| 2004-04-01 | 555.28 |
| 2004-03-31 | 552.76 |
| 2004-03-30 | 554.02 |
| 2004-03-29 | 557.80 |
| 2004-03-26 | 571.66 |
| 2004-03-25 | 583.00 |
| 2004-03-24 | 589.30 |
| 2004-03-23 | 579.22 |
| 2004-03-22 | 550.24 |
| 2004-03-19 | 492.27 |
| 2004-03-18 | 513.69 |
| 2004-03-17 | 521.25 |
| 2004-03-16 | 504.87 |
| 2004-03-15 | 477.15 |
| 2004-03-12 | 465.81 |
| 2004-03-11 | 450.68 |
| 2004-03-10 | 475.89 |
| 2004-03-09 | 493.53 |
| 2004-03-08 | 499.83 |
| 2004-03-05 | 511.17 |
| 2004-03-04 | 487.23 |
| 2004-03-03 | 517.47 |
| 2004-03-02 | 551.50 |
| 2004-03-01 | 567.88 |
| 2004-02-27 | 575.44 |
| 2004-02-26 | 571.66 |
| 2004-02-25 | 564.10 |
| 2004-02-24 | 577.96 |
| 2004-02-23 | 593.08 |
| 2004-02-20 | 586.78 |
| 2004-02-19 | 564.10 |
| 2004-02-18 | 590.56 |
| 2004-02-17 | 591.82 |
| 2004-02-16 | 588.04 |
| 2004-02-13 | 593.08 |
| 2004-02-12 | 644.75 |
| 2004-02-11 | 663.65 |
| 2004-02-10 | 647.27 |
| 2004-02-09 | 656.09 |
| 2004-02-06 | 628.37 |
| 2004-02-05 | 625.84 |
| 2004-02-04 | 615.76 |
| 2004-02-03 | 601.90 |
| 2004-02-02 | 572.92 |
| 2004-01-30 | 580.48 |
| 2004-01-29 | 581.74 |
| 2004-01-28 | 600.64 |
| 2004-01-27 | 594.34 |
| 2004-01-26 | 596.86 |
| 2004-01-21 | 556.54 |
| 2004-01-20 | 525.03 |
| 2004-01-19 | 507.39 |
| 2004-01-16 | 511.17 |
| 2004-01-15 | 511.17 |
| 2004-01-14 | 508.65 |
| 2004-01-13 | 514.95 |
| 2004-01-12 | 508.65 |
| 2004-01-09 | 518.73 |
| 2004-01-08 | 519.99 |
| 2004-01-07 | 517.47 |
| 2004-01-06 | 532.59 |
| 2004-01-05 | 535.11 |
| 2004-01-02 | 521.25 |
| 2003-12-31 | 501.09 |
| 2003-12-30 | 502.35 |
| 2003-12-29 | 499.83 |
| 2003-12-24 | 511.17 |
| 2003-12-23 | 497.31 |
| 2003-12-22 | 465.81 |
| 2003-12-19 | 474.63 |
| 2003-12-18 | 451.94 |
| 2003-12-17 | 416.66 |
| 2003-12-16 | 425.48 |
| 2003-12-15 | 433.04 |
| 2003-12-12 | 438.08 |
| 2003-12-11 | 436.82 |
| 2003-12-10 | 443.12 |
| 2003-12-09 | 450.68 |
| 2003-12-08 | 444.38 |
| 2003-12-05 | 450.68 |
| 2003-12-04 | 451.94 |
| 2003-12-03 | 448.16 |
| 2003-12-02 | 440.60 |
| 2003-12-01 | 451.94 |
| 2003-11-28 | 449.42 |
| 2003-11-27 | 451.94 |
| 2003-11-26 | 454.46 |
| 2003-11-25 | 454.46 |
| 2003-11-24 | 435.56 |
| 2003-11-21 | 431.78 |
| 2003-11-20 | 454.46 |
| 2003-11-19 | 454.46 |
| 2003-11-18 | 450.68 |
| 2003-11-17 | 477.15 |
| 2003-11-14 | 478.41 |
| 2003-11-13 | 455.72 |
| 2003-11-12 | 425.48 |
| 2003-11-11 | 383.90 |
| 2003-11-10 | 382.64 |
| 2003-11-07 | 380.12 |
| 2003-11-06 | 378.86 |
| 2003-11-05 | 383.90 |
| 2003-11-04 | 388.94 |
| 2003-11-03 | 387.68 |
| 2003-10-31 | 381.38 |
| 2003-10-30 | 375.08 |
| 2003-10-29 | 376.34 |
| 2003-10-28 | 376.34 |
| 2003-10-27 | 368.77 |
| 2003-10-24 | 358.69 |
| 2003-10-23 | 361.21 |
| 2003-10-22 | 377.60 |
| 2003-10-21 | 377.60 |
| 2003-10-20 | 388.94 |
| 2003-10-17 | 391.46 |
| 2003-10-16 | 391.46 |
| 2003-10-15 | 388.94 |
| 2003-10-14 | 382.64 |
| 2003-10-13 | 377.60 |
| 2003-10-10 | 361.21 |
| 2003-10-09 | 354.91 |
| 2003-10-08 | 353.65 |
| 2003-10-07 | 353.65 |
| 2003-10-06 | 354.91 |
| 2003-10-03 | 338.53 |
| 2003-10-02 | 347.35 |
| 2003-09-30 | 341.05 |
| 2003-09-29 | 328.45 |
| 2003-09-26 | 317.11 |
| 2003-09-25 | 319.63 |
| 2003-09-24 | 320.89 |
| 2003-09-23 | 288.13 |
| 2003-09-22 | 300.73 |
| 2003-09-19 | 300.73 |
| 2003-09-18 | 298.21 |
| 2003-09-17 | 305.77 |
| 2003-09-16 | 310.81 |
| 2003-09-15 | 318.37 |
| 2003-09-11 | 305.77 |
| 2003-09-10 | 298.21 |
| 2003-09-09 | 327.19 |
| 2003-09-08 | 328.45 |
| 2003-09-05 | 329.71 |
| 2003-09-04 | 332.23 |
| 2003-09-03 | 330.97 |
| 2003-09-02 | 328.45 |
| 2003-09-01 | 327.21 |
| 2003-08-29 | 325.97 |
| 2003-08-28 | 318.54 |
| 2003-08-27 | 313.59 |
| 2003-08-26 | 321.02 |
| 2003-08-25 | 349.50 |
| 2003-08-22 | 325.97 |
| 2003-08-21 | 304.92 |
| 2003-08-20 | 267.77 |
| 2003-08-19 | 287.59 |
| 2003-08-18 | 283.87 |
| 2003-08-15 | 234.34 |
| 2003-08-14 | 221.96 |
| 2003-08-13 | 221.96 |
| 2003-08-12 | 221.96 |
| 2003-08-11 | 234.34 |
| 2003-08-08 | 200.91 |
| 2003-08-07 | 191.00 |
| 2003-08-06 | 153.85 |
| 2003-08-05 | 161.28 |
| 2003-08-04 | 165.00 |
| 2003-08-01 | 163.76 |
| 2003-07-31 | 167.47 |
| 2003-07-30 | 158.80 |
| 2003-07-29 | 158.80 |
| 2003-07-28 | 160.04 |
| 2003-07-25 | 156.33 |
| 2003-07-24 | 160.04 |
| 2003-07-23 | 167.47 |
| 2003-07-22 | 147.66 |
| 2003-07-21 | 151.37 |
| 2003-07-18 | 147.66 |
| 2003-07-17 | 147.66 |
| 2003-07-16 | 152.61 |
| 2003-07-15 | 152.61 |
| 2003-07-14 | 158.80 |
| 2003-07-11 | 145.18 |
| 2003-07-10 | 155.09 |
| 2003-07-09 | 158.80 |
| 2003-07-08 | 181.09 |
| 2003-07-07 | 192.24 |
| 2003-07-04 | 197.19 |
| 2003-07-03 | 176.14 |
| 2003-07-02 | 168.71 |
| 2003-06-30 | 160.04 |
| 2003-06-27 | 145.18 |
| 2003-06-26 | 122.89 |
| 2003-06-25 | 117.94 |
| 2003-06-24 | 115.46 |
| 2003-06-23 | 115.46 |
| 2003-06-20 | 120.42 |
| 2003-06-19 | 119.18 |
| 2003-06-18 | 121.65 |
| 2003-06-17 | 125.37 |
| 2003-06-16 | 125.37 |
| 2003-06-13 | 124.13 |
| 2003-06-12 | 116.70 |
| 2003-06-11 | 112.99 |
| 2003-06-10 | 115.46 |
| 2003-06-09 | 122.89 |
| 2003-06-06 | 122.89 |
| 2003-06-05 | 120.42 |
| 2003-06-03 | 125.37 |
| 2003-06-02 | 125.37 |
| 2003-05-30 | 122.89 |
| 2003-05-29 | 121.65 |
| 2003-05-28 | 124.13 |
| 2003-05-27 | 126.61 |
| 2003-05-26 | 122.89 |
| 2003-05-23 | 117.94 |
| 2003-05-22 | 111.75 |
| 2003-05-21 | 115.46 |
| 2003-05-20 | 116.70 |
| 2003-05-19 | 127.85 |
| 2003-05-16 | 117.94 |
| 2003-05-15 | 114.23 |
| 2003-05-14 | 98.13 |
| 2003-05-13 | 98.13 |
| 2003-05-12 | 86.98 |
| 2003-05-09 | 80.79 |
| 2003-05-07 | 78.31 |
| 2003-05-06 | 82.03 |
| 2003-05-05 | 69.65 |
| 2003-05-02 | 59.74 |
| 2003-04-30 | 57.26 |
| 2003-04-29 | 53.55 |
| 2003-04-28 | 56.03 |
| 2003-04-25 | 39.93 |
| 2003-04-24 | 44.88 |
| 2003-04-23 | 56.03 |
| 2003-04-22 | 59.86 |
| 2003-04-17 | 58.66 |
| 2003-04-16 | 49.05 |
| 2003-04-15 | 56.26 |
| 2003-04-14 | 61.07 |
| 2003-04-11 | 63.47 |
| 2003-04-10 | 70.68 |
| 2003-04-09 | 73.09 |
| 2003-04-08 | 82.70 |
| 2003-04-07 | 70.68 |
| 2003-04-04 | 46.64 |
| 2003-04-03 | 46.64 |
| 2003-04-02 | 47.84 |
| 2003-04-01 | 41.83 |
| 2003-03-31 | 46.64 |
| 2003-03-28 | 46.64 |
| 2003-03-27 | 44.24 |
| 2003-03-26 | 47.84 |
| 2003-03-25 | 50.25 |
| 2003-03-24 | 46.64 |
| 2003-03-21 | 56.26 |
| 2003-03-20 | 53.85 |
| 2003-03-19 | 39.43 |
| 2003-03-18 | 23.80 |
| 2003-03-17 | 26.21 |
| 2003-03-14 | 19.60 |
| 2003-03-13 | 4.57 |
| 2003-03-12 | 2.77 |
| 2003-03-11 | 2.77 |
| 2003-03-10 | 2.17 |
| 2003-03-07 | 2.77 |
| 2003-03-06 | 2.17 |
| 2003-03-05 | 2.17 |
| 2003-03-04 | 0.97 |
| 2003-03-03 | 0.97 |
| 2003-02-28 | -0.24 |
| 2003-02-27 | -0.24 |
| 2003-02-26 | -0.84 |
| 2003-02-25 | -0.24 |
| 2003-02-24 | -0.24 |
| 2003-02-21 | 0.97 |
| 2003-02-20 | 0.97 |
| 2003-02-19 | 0.37 |
| 2003-02-18 | -1.44 |
| 2003-02-17 | -1.44 |
| 2003-02-14 | -2.64 |
| 2003-02-13 | -1.44 |
| 2003-02-12 | -1.44 |
| 2003-02-11 | -1.44 |
| 2003-02-10 | -4.44 |
| 2003-02-07 | -3.84 |
| 2003-02-06 | -5.04 |
| 2003-02-05 | -5.64 |
| 2003-02-04 | -5.64 |
| 2003-01-30 | -3.84 |
| 2003-01-29 | -6.25 |
| 2003-01-28 | -6.25 |
| 2003-01-27 | -6.25 |
| 2003-01-24 | -5.04 |
| 2003-01-23 | -5.04 |
| 2003-01-22 | -5.04 |
| 2003-01-21 | -5.04 |
| 2003-01-20 | -5.04 |
| 2003-01-17 | -5.04 |
| 2003-01-16 | -6.25 |
| 2003-01-15 | -3.84 |
| 2003-01-14 | -3.84 |
| 2003-01-13 | -2.04 |
| 2003-01-10 | -7.45 |
| 2003-01-09 | -7.45 |
| 2003-01-08 | -7.45 |
| 2003-01-07 | -7.45 |
| 2003-01-06 | -7.45 |
| 2003-01-03 | -6.25 |
| 2003-01-02 | -5.64 |
| 2002-12-31 | -8.65 |
| 2002-12-30 | -8.65 |
| 2002-12-27 | -9.85 |
| 2002-12-24 | -9.85 |
| 2002-12-23 | -9.85 |
| 2002-12-20 | -9.85 |
| 2002-12-19 | -8.65 |
| 2002-12-18 | -8.65 |
| 2002-12-17 | -8.65 |
| 2002-12-16 | -8.65 |
| 2002-12-13 | -8.65 |
| 2002-12-12 | -8.65 |
| 2002-12-11 | -8.65 |
| 2002-12-10 | -8.65 |
| 2002-12-09 | -11.05 |
| 2002-12-06 | -9.25 |
| 2002-12-05 | -8.65 |
| 2002-12-04 | -8.65 |
| 2002-12-03 | -11.05 |
| 2002-12-02 | -11.05 |
| 2002-11-29 | -11.05 |
| 2002-11-28 | -8.65 |
| 2002-11-27 | -8.65 |
| 2002-11-26 | -8.65 |
| 2002-11-25 | -8.65 |
| 2002-11-22 | -7.45 |
| 2002-11-21 | -7.45 |
| 2002-11-20 | -8.65 |
| 2002-11-19 | -8.65 |
| 2002-11-18 | -8.65 |
| 2002-11-15 | -8.65 |
| 2002-11-14 | -8.65 |
| 2002-11-13 | -8.65 |
| 2002-11-12 | -8.65 |
| 2002-11-11 | -8.65 |
| 2002-11-08 | -8.65 |
| 2002-11-07 | -9.85 |
| 2002-11-06 | -9.25 |
| 2002-11-05 | -8.65 |
| 2002-11-04 | -8.65 |
| 2002-11-01 | -8.65 |
| 2002-10-31 | -8.05 |
| 2002-10-30 | -8.05 |
| 2002-10-29 | -6.85 |
| 2002-10-28 | -6.25 |
| 2002-10-25 | -9.85 |
| 2002-10-24 | -11.65 |
| 2002-10-23 | -15.86 |
| 2002-10-22 | -18.27 |
| 2002-10-21 | -18.27 |
| 2002-10-18 | -23.07 |
| 2002-10-17 | -23.07 |
| 2002-10-16 | -21.87 |
| 2002-10-15 | -22.47 |
| 2002-10-11 | -23.07 |
| 2002-10-10 | -21.87 |
| 2002-10-09 | -20.67 |
| 2002-10-08 | -20.67 |
| 2002-10-07 | -21.87 |
| 2002-10-04 | -20.67 |
| 2002-10-03 | -20.67 |
| 2002-10-02 | -18.27 |
| 2002-09-30 | -17.66 |
| 2002-09-27 | -17.06 |
| 2002-09-26 | -16.46 |
| 2002-09-25 | -15.86 |
| 2002-09-24 | -15.26 |
| 2002-09-23 | -14.06 |
| 2002-09-20 | -16.46 |
| 2002-09-19 | -15.86 |
| 2002-09-18 | -17.66 |
| 2002-09-17 | -17.66 |
| 2002-09-16 | -18.27 |
| 2002-09-13 | -18.27 |
| 2002-09-12 | -15.86 |
| 2002-09-11 | -15.86 |
| 2002-09-10 | -15.86 |
| 2002-09-09 | -15.86 |
| 2002-09-06 | -15.86 |
| 2002-09-05 | -15.86 |
| 2002-09-04 | -18.27 |
| 2002-09-03 | -15.86 |
| 2002-09-02 | -15.86 |
| 2002-08-30 | -15.86 |
| 2002-08-29 | -17.06 |
| 2002-08-28 | -17.06 |
| 2002-08-27 | -17.66 |
| 2002-08-26 | -14.66 |
| 2002-08-23 | -13.46 |
| 2002-08-22 | -13.46 |
| 2002-08-21 | -15.86 |
| 2002-08-20 | -22.47 |
| 2002-08-19 | -24.27 |
| 2002-08-16 | -21.87 |
| 2002-08-15 | -6.85 |
| 2002-08-14 | -9.25 |
| 2002-08-13 | -8.65 |
| 2002-08-12 | -8.65 |
| 2002-08-09 | -11.05 |
| 2002-08-08 | -11.05 |
| 2002-08-07 | -11.05 |
| 2002-08-06 | -11.05 |
| 2002-08-05 | -8.65 |
| 2002-08-02 | -8.65 |
| 2002-08-01 | -8.65 |
| 2002-07-31 | -8.65 |
| 2002-07-30 | -8.05 |
| 2002-07-29 | -8.65 |
| 2002-07-26 | -10.45 |
| 2002-07-25 | -9.85 |
| 2002-07-24 | -9.85 |
| 2002-07-23 | -8.65 |
| 2002-07-22 | -9.85 |
| 2002-07-19 | -7.45 |
| 2002-07-18 | -6.25 |
| 2002-07-17 | -6.25 |
| 2002-07-16 | -4.44 |
| 2002-07-15 | -3.84 |
| 2002-07-12 | -3.84 |
| 2002-07-11 | -5.04 |
| 2002-07-10 | -5.04 |
| 2002-07-09 | -5.04 |
| 2002-07-08 | -5.04 |
| 2002-07-05 | -5.04 |
| 2002-07-04 | -3.84 |
| 2002-07-03 | -3.84 |
| 2002-07-02 | -3.84 |
| 2002-06-28 | -2.64 |
| 2002-06-27 | -3.84 |
| 2002-06-26 | -3.84 |
| 2002-06-25 | -3.84 |
| 2002-06-24 | -2.64 |
| 2002-06-21 | -4.44 |
| 2002-06-20 | -4.44 |
| 2002-06-19 | -4.44 |
| 2002-06-18 | -2.64 |
| 2002-06-17 | -1.44 |
| 2002-06-14 | -1.44 |
| 2002-06-13 | -2.64 |
| 2002-06-12 | -3.24 |
| 2002-06-11 | -4.44 |
| 2002-06-10 | -4.44 |
| 2002-06-07 | -3.84 |
| 2002-06-06 | -3.24 |
| 2002-06-05 | -3.24 |
| 2002-06-04 | -3.24 |
| 2002-06-03 | -1.44 |
| 2002-05-31 | -1.44 |
| 2002-05-30 | -1.44 |
| 2002-05-29 | -1.44 |
| 2002-05-28 | -0.84 |
| 2002-05-27 | -0.24 |
| 2002-05-24 | -0.24 |
| 2002-05-23 | 0.37 |
| 2002-05-22 | 0.97 |
| 2002-05-21 | 0.97 |
| 2002-05-17 | 0.37 |
| 2002-05-16 | 0.37 |
| 2002-05-15 | 0.37 |
| 2002-05-14 | -1.44 |
| 2002-05-13 | -2.64 |
| 2002-05-10 | -2.64 |
| 2002-05-09 | -3.84 |
| 2002-05-08 | -2.64 |
| 2002-05-07 | -1.44 |
| 2002-05-06 | -5.04 |
| 2002-05-03 | -5.04 |
| 2002-05-02 | -5.04 |
| 2002-04-30 | -7.45 |
| 2002-04-29 | -8.05 |
| 2002-04-26 | -9.25 |
| 2002-04-25 | -9.85 |
| 2002-04-24 | -10.45 |
| 2002-04-23 | -11.46 |
| 2002-04-22 | -12.04 |
| 2002-04-19 | -12.04 |
| 2002-04-18 | -12.63 |
| 2002-04-17 | -12.04 |
| 2002-04-16 | -12.63 |
| 2002-04-15 | -13.21 |
| 2002-04-12 | -12.63 |
| 2002-04-11 | -12.63 |
| 2002-04-10 | -12.63 |
| 2002-04-09 | -12.63 |
| 2002-04-08 | -13.21 |
| 2002-04-04 | -13.79 |
| 2002-04-03 | -13.21 |
| 2002-04-02 | -13.21 |
| 2002-03-28 | -14.96 |
| 2002-03-27 | -15.54 |
| 2002-03-26 | -16.12 |
| 2002-03-25 | -15.54 |
| 2002-03-22 | -15.54 |
| 2002-03-21 | -14.96 |
| 2002-03-20 | -15.54 |
| 2002-03-19 | -15.54 |
| 2002-03-18 | -16.12 |
| 2002-03-15 | -16.70 |
| 2002-03-14 | -8.55 |
| 2002-03-13 | -8.55 |
| 2002-03-12 | -8.55 |
| 2002-03-11 | -6.22 |
| 2002-03-08 | -7.38 |
| 2002-03-07 | -7.97 |
| 2002-03-06 | -7.97 |
| 2002-03-05 | -9.71 |
| 2002-03-04 | -10.30 |
| 2002-03-01 | -9.71 |
| 2002-02-28 | -9.71 |
| 2002-02-27 | -9.71 |
| 2002-02-26 | -7.97 |
| 2002-02-25 | -9.71 |
| 2002-02-22 | -9.71 |
| 2002-02-21 | -9.71 |
| 2002-02-20 | -12.63 |
| 2002-02-19 | -13.79 |
| 2002-02-18 | -13.79 |
| 2002-02-15 | -14.96 |
| 2002-02-11 | -15.54 |
| 2002-02-08 | -16.12 |
| 2002-02-07 | -16.12 |
| 2002-02-06 | -14.96 |
| 2002-02-05 | -14.96 |
| 2002-02-04 | -13.79 |
| 2002-02-01 | -13.79 |
| 2002-01-31 | -16.12 |
| 2002-01-30 | -16.12 |
| 2002-01-29 | -16.12 |
| 2002-01-28 | -16.12 |
| 2002-01-25 | -17.87 |
| 2002-01-24 | -18.45 |
| 2002-01-23 | -18.45 |
| 2002-01-22 | -18.45 |
| 2002-01-21 | -18.45 |
| 2002-01-18 | -18.45 |
| 2002-01-17 | -20.20 |
| 2002-01-16 | -20.20 |
| 2002-01-15 | -20.20 |
| 2002-01-14 | -19.03 |
| 2002-01-11 | -19.03 |
| 2002-01-10 | -19.03 |
| 2002-01-09 | -19.03 |
| 2002-01-08 | -17.87 |
| 2002-01-07 | -17.87 |
| 2002-01-04 | -19.62 |
| 2002-01-03 | -20.20 |
| 2002-01-02 | -21.36 |
| 2001-12-31 | -21.36 |
| 2001-12-28 | -20.78 |
| 2001-12-27 | -21.36 |
| 2001-12-24 | -21.95 |
| 2001-12-21 | -21.95 |
| 2001-12-20 | -21.95 |
| 2001-12-19 | -22.53 |
| 2001-12-18 | -22.53 |
| 2001-12-17 | -21.95 |
| 2001-12-14 | -21.95 |
| 2001-12-13 | -22.53 |
| 2001-12-12 | -20.78 |
| 2001-12-11 | -20.78 |
| 2001-12-10 | -20.20 |
| 2001-12-07 | -20.20 |
| 2001-12-06 | -20.20 |
| 2001-12-05 | -19.62 |
| 2001-12-04 | -20.78 |
| 2001-12-03 | -21.95 |
| 2001-11-30 | -20.78 |
| 2001-11-29 | -20.78 |
| 2001-11-28 | -22.53 |
| 2001-11-27 | -21.36 |
| 2001-11-26 | -20.78 |
| 2001-11-23 | -20.78 |
| 2001-11-22 | -21.95 |
| 2001-11-21 | -20.78 |
| 2001-11-20 | -20.78 |
| 2001-11-19 | -21.36 |
| 2001-11-16 | -21.95 |
| 2001-11-15 | -21.36 |
| 2001-11-14 | -21.95 |
| 2001-11-13 | -23.11 |
| 2001-11-12 | -22.53 |
| 2001-11-09 | -26.02 |
| 2001-11-08 | -25.44 |
| 2001-11-07 | -26.61 |
| 2001-11-06 | -26.61 |
| 2001-11-05 | -26.61 |
| 2001-11-02 | -26.61 |
| 2001-11-01 | -26.02 |
| 2001-10-31 | -26.02 |
| 2001-10-30 | -26.02 |
| 2001-10-29 | -26.61 |
| 2001-10-26 | -25.44 |
| 2001-10-24 | -26.02 |
| 2001-10-23 | -27.19 |
| 2001-10-22 | -28.35 |
| 2001-10-19 | -26.61 |
| 2001-10-18 | -27.77 |
| 2001-10-17 | -27.77 |
| 2001-10-16 | -25.44 |
| 2001-10-15 | -25.44 |
| 2001-10-12 | -25.44 |
| 2001-10-11 | -24.28 |
| 2001-10-10 | -23.11 |
| 2001-10-09 | -25.44 |
| 2001-10-08 | -27.19 |
| 2001-10-05 | -26.61 |
| 2001-10-04 | -27.19 |
| 2001-10-03 | -30.10 |
| 2001-09-28 | -33.01 |
| 2001-09-27 | -34.76 |
| 2001-09-26 | -33.01 |
| 2001-09-25 | -33.60 |
| 2001-09-24 | -35.93 |
| 2001-09-21 | -35.93 |
| 2001-09-20 | -33.60 |
| 2001-09-19 | -34.18 |
| 2001-09-18 | -35.93 |
| 2001-09-17 | -35.93 |
| 2001-09-14 | -32.43 |
| 2001-09-13 | -32.43 |
| 2001-09-12 | -31.85 |
| 2001-09-11 | -25.44 |
| 2001-09-10 | -25.44 |
| 2001-09-07 | -24.28 |
| 2001-09-06 | -23.11 |
| 2001-09-05 | -22.53 |
| 2001-09-04 | -22.60 |
| 2001-09-03 | -20.89 |
| 2001-08-31 | -21.46 |
| 2001-08-30 | -20.89 |
| 2001-08-29 | -21.46 |
| 2001-08-28 | -21.46 |
| 2001-08-27 | -20.89 |
| 2001-08-24 | -20.89 |
| 2001-08-23 | -19.75 |
| 2001-08-22 | -18.05 |
| 2001-08-21 | -20.32 |
| 2001-08-20 | -21.46 |
| 2001-08-17 | -22.60 |
| 2001-08-16 | -24.88 |
| 2001-08-15 | -24.88 |
| 2001-08-14 | -24.88 |
| 2001-08-13 | -25.44 |
| 2001-08-10 | -25.44 |
| 2001-08-09 | -25.44 |
| 2001-08-08 | -25.44 |
| 2001-08-07 | -25.44 |
| 2001-08-06 | -24.88 |
| 2001-08-03 | -23.17 |
| 2001-08-02 | -23.17 |
| 2001-08-01 | -23.74 |
| 2001-07-31 | -24.31 |
| 2001-07-30 | -24.31 |
| 2001-07-27 | -24.31 |
| 2001-07-26 | -24.31 |
| 2001-07-24 | -24.88 |
| 2001-07-23 | -23.74 |
| 2001-07-20 | -23.74 |
| 2001-07-19 | -23.74 |
| 2001-07-18 | -23.17 |
| 2001-07-17 | -23.17 |
| 2001-07-16 | -21.46 |
| 2001-07-13 | -20.89 |
| 2001-07-12 | -20.32 |
| 2001-07-11 | -20.32 |
| 2001-07-10 | -19.75 |
| 2001-07-09 | -19.75 |
| 2001-07-05 | -19.18 |
| 2001-07-04 | -16.91 |
| 2001-07-03 | -18.62 |
| 2001-06-29 | -18.05 |
| 2001-06-28 | -18.05 |
| 2001-06-27 | -17.48 |
| 2001-06-26 | -18.05 |
| 2001-06-22 | -18.62 |
| 2001-06-21 | -18.62 |
| 2001-06-20 | -19.75 |
| 2001-06-19 | -19.75 |
| 2001-06-18 | -19.75 |
| 2001-06-15 | -18.62 |
| 2001-06-14 | -19.75 |
| 2001-06-13 | -15.20 |
| 2001-06-12 | -11.22 |
| 2001-06-11 | -10.08 |
| 2001-06-08 | -7.80 |
| 2001-06-07 | -9.51 |
| 2001-06-06 | -10.08 |
| 2001-06-05 | -10.08 |
| 2001-06-04 | -10.08 |
| 2001-06-01 | -12.35 |
| 2001-05-31 | -13.49 |
| 2001-05-30 | -11.79 |
| 2001-05-29 | -10.65 |
| 2001-05-28 | -11.79 |
| 2001-05-25 | -11.22 |
| 2001-05-24 | -11.79 |
| 2001-05-23 | -11.79 |
| 2001-05-22 | -10.65 |
| 2001-05-21 | -11.22 |
| 2001-05-18 | -15.20 |
| 2001-05-17 | -16.34 |
| 2001-05-16 | -17.48 |
| 2001-05-15 | -18.62 |
| 2001-05-14 | -19.18 |
| 2001-05-11 | -18.05 |
| 2001-05-10 | -18.62 |
| 2001-05-09 | -16.91 |
| 2001-05-08 | -19.18 |
| 2001-05-07 | -20.89 |
| 2001-05-04 | -21.46 |
| 2001-05-03 | -21.46 |
| 2001-05-02 | -21.46 |
| 2001-04-27 | -22.60 |
| 2001-04-26 | -21.46 |
| 2001-04-25 | -20.32 |
| 2001-04-24 | -20.32 |
| 2001-04-23 | -21.46 |
| 2001-04-20 | -19.96 |
| 2001-04-19 | -20.49 |
| 2001-04-18 | -21.56 |
| 2001-04-17 | -22.63 |
| 2001-04-12 | -23.16 |
| 2001-04-11 | -25.29 |
| 2001-04-10 | -25.29 |
| 2001-04-09 | -25.29 |
| 2001-04-06 | -25.29 |
| 2001-04-04 | -25.83 |
| 2001-04-03 | -25.83 |
| 2001-04-02 | -24.76 |
| 2001-03-30 | -24.23 |
| 2001-03-29 | -25.29 |
| 2001-03-28 | -24.76 |
| 2001-03-27 | -25.83 |
| 2001-03-26 | -27.43 |
| 2001-03-23 | -27.43 |
| 2001-03-22 | -27.43 |
| 2001-03-21 | -25.29 |
| 2001-03-20 | -24.76 |
| 2001-03-19 | -23.69 |
| 2001-03-16 | -25.83 |
| 2001-03-15 | -30.63 |
| 2001-03-14 | -30.63 |
| 2001-03-13 | -30.63 |
| 2001-03-12 | -30.63 |
| 2001-03-09 | -28.50 |
| 2001-03-08 | -29.56 |
| 2001-03-07 | -28.50 |
| 2001-03-06 | -28.50 |
| 2001-03-05 | -28.50 |
| 2001-03-02 | -29.03 |
| 2001-03-01 | -28.50 |
| 2001-02-28 | -28.50 |
| 2001-02-27 | -28.50 |
| 2001-02-26 | -27.96 |
| 2001-02-23 | -27.96 |
| 2001-02-22 | -27.96 |
| 2001-02-21 | -27.43 |
| 2001-02-20 | -27.43 |
| 2001-02-19 | -27.96 |
| 2001-02-16 | -27.96 |
| 2001-02-15 | -27.43 |
| 2001-02-14 | -27.43 |
| 2001-02-13 | -27.43 |
| 2001-02-12 | -28.50 |
| 2001-02-09 | -27.43 |
| 2001-02-08 | -27.96 |
| 2001-02-07 | -27.43 |
| 2001-02-06 | -26.90 |
| 2001-02-05 | -27.43 |
| 2001-02-02 | -27.43 |
| 2001-02-01 | -27.43 |
| 2001-01-31 | -25.83 |
| 2001-01-30 | -27.43 |
| 2001-01-29 | -26.36 |
| 2001-01-23 | -26.36 |
| 2001-01-22 | -27.43 |
| 2001-01-19 | -27.43 |
| 2001-01-18 | -26.36 |
| 2001-01-17 | -27.96 |
| 2001-01-16 | -25.83 |
| 2001-01-15 | -25.29 |
| 2001-01-12 | -27.43 |
| 2001-01-11 | -29.03 |
| 2001-01-10 | -29.03 |
| 2001-01-09 | -26.36 |
| 2001-01-08 | -26.90 |
| 2001-01-05 | -27.43 |
| 2001-01-04 | -25.83 |
| 2001-01-03 | -26.90 |
| 2001-01-02 | -27.43 |
| 2000-12-29 | -27.43 |
| 2000-12-28 | -27.43 |
| 2000-12-27 | -26.90 |
| 2000-12-22 | -28.50 |
| 2000-12-21 | -28.50 |
| 2000-12-20 | -26.36 |
| 2000-12-19 | -28.50 |
| 2000-12-18 | -28.50 |
| 2000-12-15 | -27.43 |
| 2000-12-14 | -25.83 |
| 2000-12-13 | -25.83 |
| 2000-12-12 | -25.29 |
| 2000-12-11 | -25.29 |
| 2000-12-08 | -24.23 |
| 2000-12-07 | -26.36 |
| 2000-12-06 | -25.29 |
| 2000-12-05 | -25.83 |
| 2000-12-04 | -25.29 |
| 2000-12-01 | -25.29 |
| 2000-11-30 | -27.43 |
| 2000-11-29 | -27.43 |
| 2000-11-28 | -28.50 |
| 2000-11-27 | -25.83 |
| 2000-11-24 | -25.83 |
| 2000-11-23 | -26.36 |
| 2000-11-22 | -25.83 |
| 2000-11-21 | -25.83 |
| 2000-11-20 | -25.29 |
| 2000-11-17 | -25.29 |
| 2000-11-16 | -26.36 |
| 2000-11-15 | -24.23 |
| 2000-11-14 | -23.69 |
| 2000-11-13 | -25.29 |
| 2000-11-10 | -25.29 |
| 2000-11-09 | -28.50 |
| 2000-11-08 | -31.70 |
| 2000-11-07 | -32.23 |
| 2000-11-06 | -32.23 |
| 2000-11-03 | -30.10 |
| 2000-11-02 | -32.23 |
| 2000-11-01 | -31.70 |
| 2000-10-31 | -31.70 |
| 2000-10-30 | -33.83 |
| 2000-10-27 | -37.57 |
| 2000-10-26 | -37.57 |
| 2000-10-25 | -37.57 |
| 2000-10-24 | -37.57 |
| 2000-10-23 | -36.50 |
| 2000-10-20 | -35.97 |
| 2000-10-19 | -38.10 |
| 2000-10-18 | -38.10 |
| 2000-10-17 | -40.24 |
| 2000-10-16 | -41.84 |
| 2000-10-13 | -41.84 |
| 2000-10-12 | -40.24 |
| 2000-10-11 | -40.24 |
| 2000-10-10 | -39.17 |
| 2000-10-09 | -38.63 |
| 2000-10-05 | -37.03 |
| 2000-10-04 | -33.30 |
| 2000-10-03 | -31.70 |
| 2000-09-29 | -36.50 |
| 2000-09-28 | -39.17 |
| 2000-09-27 | -38.63 |
| 2000-09-26 | -33.83 |
| 2000-09-25 | -31.70 |
| 2000-09-22 | -35.97 |
| 2000-09-21 | -35.97 |
| 2000-09-20 | -32.23 |
| 2000-09-19 | -31.70 |
| 2000-09-18 | -28.50 |
| 2000-09-15 | -23.16 |
| 2000-09-14 | -23.16 |
| 2000-09-12 | -23.16 |
| 2000-09-11 | -22.09 |
| 2000-09-08 | -19.96 |
| 2000-09-07 | -16.76 |
| 2000-09-06 | -18.89 |
| 2000-09-05 | -17.89 |
| 2000-09-04 | -16.32 |
| 2000-09-01 | -20.50 |
| 2000-08-31 | -18.41 |
| 2000-08-30 | -18.41 |
| 2000-08-29 | -17.36 |
| 2000-08-28 | -16.84 |
| 2000-08-25 | -14.23 |
| 2000-08-24 | -12.13 |
| 2000-08-23 | -13.70 |
| 2000-08-22 | -10.04 |
| 2000-08-21 | -9.52 |
| 2000-08-18 | -5.86 |
| 2000-08-17 | -10.04 |
| 2000-08-16 | -12.13 |
| 2000-08-15 | -7.95 |
| 2000-08-14 | -9.00 |
| 2000-08-11 | -12.13 |
| 2000-08-10 | -13.18 |
| 2000-08-09 | -13.18 |
| 2000-08-08 | -17.36 |
| 2000-08-07 | -17.36 |
| 2000-08-04 | -17.36 |
| 2000-08-03 | -18.41 |
| 2000-08-02 | -18.41 |
| 2000-08-01 | -18.41 |
| 2000-07-31 | -18.41 |
| 2000-07-28 | -16.32 |
| 2000-07-27 | -16.32 |
| 2000-07-26 | -16.32 |
| 2000-07-25 | -18.41 |
| 2000-07-24 | -18.41 |
| 2000-07-21 | -17.89 |
| 2000-07-20 | -17.89 |
| 2000-07-19 | -18.41 |
| 2000-07-18 | -17.36 |
| 2000-07-17 | -17.36 |
| 2000-07-14 | -16.32 |
| 2000-07-13 | -16.32 |
| 2000-07-12 | -17.36 |
| 2000-07-11 | -15.27 |
| 2000-07-10 | -16.32 |
| 2000-07-07 | -17.36 |
| 2000-07-06 | -17.36 |
| 2000-07-05 | -17.36 |
| 2000-07-04 | -17.89 |
| 2000-07-03 | -17.89 |
| 2000-06-30 | -17.89 |
| 2000-06-29 | -18.93 |
| 2000-06-28 | -17.89 |
| 2000-06-27 | -16.84 |
| 2000-06-26 | -16.84 |
| 2000-06-23 | -17.89 |
| 2000-06-22 | -18.41 |
| 2000-06-21 | -17.36 |
| 2000-06-20 | -14.75 |
| 2000-06-19 | -13.70 |
| 2000-06-16 | -16.32 |
| 2000-06-15 | -15.80 |
| 2000-06-14 | -15.27 |
| 2000-06-13 | -15.27 |
| 2000-06-12 | -15.27 |
| 2000-06-09 | -15.27 |
| 2000-06-08 | -16.84 |
| 2000-06-07 | -16.84 |
| 2000-06-05 | -15.27 |
| 2000-06-02 | -14.23 |
| 2000-06-01 | -14.23 |
| 2000-05-31 | -14.23 |
| 2000-05-30 | -20.50 |
| 2000-05-29 | -16.32 |
| 2000-05-26 | -13.18 |
| 2000-05-25 | -13.18 |
| 2000-05-24 | -15.27 |
| 2000-05-23 | -21.55 |
| 2000-05-22 | -19.46 |
| 2000-05-19 | -16.32 |
| 2000-05-18 | -13.18 |
| 2000-05-17 | -18.41 |
| 2000-05-16 | -14.75 |
| 2000-05-15 | -14.75 |
| 2000-05-12 | -12.13 |
| 2000-05-10 | -13.70 |
| 2000-05-09 | -11.09 |
| 2000-05-08 | -10.75 |
| 2000-05-05 | -6.79 |
| 2000-05-04 | -10.75 |
| 2000-05-03 | -4.80 |
| 2000-05-02 | -0.84 |
| 2000-04-28 | -10.75 |
| 2000-04-27 | -11.25 |
| 2000-04-26 | -9.27 |
| 2000-04-25 | -19.68 |
| 2000-04-20 | -22.65 |
| 2000-04-19 | -24.64 |
| 2000-04-18 | -30.59 |
| 2000-04-17 | -28.60 |
| 2000-04-14 | -20.67 |
| 2000-04-13 | -20.67 |
| 2000-04-12 | -17.70 |
| 2000-04-11 | -17.70 |
| 2000-04-10 | -17.70 |
| 2000-04-07 | -17.70 |
| 2000-04-06 | -17.20 |
| 2000-04-05 | -16.70 |
| 2000-04-03 | -17.70 |
| 2000-03-31 | -16.70 |
| 2000-03-30 | -22.65 |
| 2000-03-29 | -20.67 |
| 2000-03-28 | -22.65 |
| 2000-03-27 | -20.67 |
| 2000-03-24 | -16.70 |
| 2000-03-23 | -16.70 |
| 2000-03-22 | -19.68 |
| 2000-03-21 | -22.65 |
| 2000-03-20 | -29.59 |
| 2000-03-17 | -32.57 |
| 2000-03-16 | -36.54 |
| 2000-03-15 | -37.03 |
| 2000-03-14 | -36.54 |
| 2000-03-13 | -36.54 |
| 2000-03-10 | -36.04 |
| 2000-03-09 | -33.56 |
| 2000-03-08 | -30.59 |
| 2000-03-07 | -31.58 |
| 2000-03-06 | -31.58 |
| 2000-03-03 | -30.59 |
| 2000-03-02 | -28.60 |
| 2000-03-01 | -31.58 |
| 2000-02-29 | -30.59 |
| 2000-02-28 | -28.60 |
| 2000-02-25 | -24.64 |
| 2000-02-24 | -20.67 |
| 2000-02-23 | -19.68 |
| 2000-02-22 | -28.60 |
| 2000-02-21 | -29.59 |
| 2000-02-18 | -30.59 |
| 2000-02-17 | -28.60 |
| 2000-02-16 | -30.59 |
| 2000-02-15 | -34.06 |
| 2000-02-14 | -32.57 |
| 2000-02-11 | -32.57 |
| 2000-02-10 | -32.57 |
| 2000-02-09 | -39.51 |
| 2000-02-08 | -39.51 |
| 2000-02-03 | -39.51 |
| 2000-02-02 | -38.52 |
| 2000-02-01 | -40.01 |
| 2000-01-31 | -40.50 |
| 2000-01-28 | -39.51 |
| 2000-01-27 | -39.51 |
| 2000-01-26 | -40.01 |
| 2000-01-25 | -37.03 |
| 2000-01-24 | -34.06 |
| 2000-01-21 | -32.57 |
| 2000-01-20 | -31.58 |
| 2000-01-19 | -30.59 |
| 2000-01-18 | -30.09 |
| 2000-01-17 | -29.10 |
| 2000-01-14 | -30.59 |
| 2000-01-13 | -32.07 |
| 2000-01-12 | -32.57 |
| 2000-01-11 | -30.09 |
| 2000-01-10 | -30.59 |
| 2000-01-07 | -38.52 |
| 2000-01-06 | -40.50 |
| 2000-01-05 | -40.50 |
| 2000-01-04 | -40.50 |
| 2000-01-03 | -40.01 |
| 1999-12-30 | -40.01 |
| 1999-12-29 | -38.52 |
| 1999-12-28 | -38.02 |
| 1999-12-24 | -38.52 |
| 1999-12-23 | -38.02 |
| 1999-12-22 | -39.02 |
| 1999-12-21 | -39.02 |
| 1999-12-20 | -37.53 |
| 1999-12-17 | -36.54 |
| 1999-12-16 | -36.54 |
| 1999-12-15 | -36.54 |
| 1999-12-14 | -34.55 |
| 1999-12-13 | -35.54 |
| 1999-12-10 | -37.03 |
| 1999-12-09 | -37.03 |
| 1999-12-08 | -36.04 |
| 1999-12-07 | -36.54 |
| 1999-12-06 | -36.04 |
| 1999-12-03 | -35.54 |
| 1999-12-02 | -36.54 |
| 1999-12-01 | -37.03 |
| 1999-11-30 | -36.54 |
| 1999-11-29 | -35.05 |
| 1999-11-26 | -35.05 |
| 1999-11-25 | -34.55 |
| 1999-11-24 | -34.55 |
| 1999-11-23 | -36.54 |
| 1999-11-22 | -36.04 |
| 1999-11-19 | -35.54 |
| 1999-11-18 | -36.54 |
| 1999-11-17 | -35.54 |
| 1999-11-16 | -34.55 |
| 1999-11-15 | -32.57 |
| 1999-11-12 | -36.54 |
| 1999-11-11 | -34.55 |
| 1999-11-10 | -28.60 |
| 1999-11-09 | -33.56 |
| 1999-11-08 | -36.04 |
| 1999-11-05 | -36.04 |
| 1999-11-04 | -36.54 |
| 1999-11-03 | -36.54 |
| 1999-11-02 | -36.54 |
| 1999-11-01 | -37.53 |
| 1999-10-29 | -36.54 |
| 1999-10-28 | -37.03 |
| 1999-10-27 | -39.02 |
| 1999-10-26 | -39.02 |
| 1999-10-25 | -39.02 |
| 1999-10-22 | -39.02 |
| 1999-10-21 | -39.51 |
| 1999-10-20 | -40.50 |
| 1999-10-19 | -41.49 |
| 1999-10-15 | -40.50 |
| 1999-10-14 | -40.50 |
| 1999-10-13 | -37.53 |
| 1999-10-12 | -35.54 |
| 1999-10-11 | -35.54 |
| 1999-10-08 | -35.54 |
| 1999-10-07 | -34.55 |
| 1999-10-06 | -32.57 |
| 1999-10-05 | -32.57 |
| 1999-10-04 | -30.59 |
| 1999-09-30 | -30.59 |
| 1999-09-29 | -30.59 |
| 1999-09-28 | -30.59 |
| 1999-09-27 | -30.59 |
| 1999-09-24 | -30.59 |
| 1999-09-23 | -30.59 |
| 1999-09-22 | -30.59 |
| 1999-09-21 | -30.59 |
| 1999-09-20 | -30.59 |
| 1999-09-17 | -32.57 |
| 1999-09-15 | -34.55 |
| 1999-09-14 | -30.59 |
| 1999-09-13 | -30.59 |
| 1999-09-10 | -30.59 |
| 1999-09-09 | -28.60 |
| 1999-09-08 | -28.60 |
| 1999-09-07 | -28.60 |
| 1999-09-06 | -28.60 |
| 1999-09-03 | -28.60 |
| 1999-09-02 | -28.60 |
| 1999-09-01 | -28.60 |
| 1999-08-31 | -30.59 |
| 1999-08-30 | -30.59 |
| 1999-08-27 | -30.09 |
| 1999-08-26 | -32.57 |
| 1999-08-25 | -31.58 |
| 1999-08-24 | -31.58 |
| 1999-08-23 | -30.59 |
| 1999-08-20 | -32.07 |
| 1999-08-19 | -38.52 |
| 1999-08-18 | -36.54 |
| 1999-08-17 | -38.52 |
| 1999-08-16 | -35.54 |
| 1999-08-13 | -37.03 |
| 1999-08-12 | -36.54 |
| 1999-08-11 | -40.01 |
| 1999-08-10 | -34.55 |
| 1999-08-09 | -34.55 |
| 1999-08-06 | -27.61 |
| 1999-08-05 | -24.14 |
| 1999-08-04 | -24.64 |
| 1999-08-03 | -24.14 |
| 1999-08-02 | -21.66 |
| 1999-07-30 | -25.63 |
| 1999-07-29 | -26.62 |
| 1999-07-28 | -26.62 |
| 1999-07-27 | -25.63 |
| 1999-07-26 | -22.65 |
| 1999-07-23 | -20.67 |
| 1999-07-22 | -17.70 |
| 1999-07-21 | -20.67 |
| 1999-07-20 | -24.64 |
| 1999-07-19 | -31.58 |
| 1999-07-16 | -32.57 |
| 1999-07-15 | -28.60 |
| 1999-07-14 | -40.50 |
| 1999-07-13 | -41.49 |
| 1999-07-12 | -41.99 |
| 1999-07-09 | -43.48 |
| 1999-07-08 | -43.48 |
| 1999-07-07 | -42.49 |
| 1999-07-06 | -43.48 |
| 1999-07-05 | -43.48 |
| 1999-07-02 | -41.99 |
| 1999-06-30 | -43.48 |
| 1999-06-29 | -43.97 |
| 1999-06-28 | -41.99 |
| 1999-06-25 | -41.99 |
| 1999-06-24 | -45.96 |
| 1999-06-23 | -44.96 |
| 1999-06-22 | -46.45 |
| 1999-06-21 | -45.46 |
| 1999-06-17 | -46.95 |
| 1999-06-16 | -44.47 |
| 1999-06-15 | -42.98 |
| 1999-06-14 | -40.50 |
| 1999-06-11 | -39.51 |
| 1999-06-10 | -42.49 |
| 1999-06-09 | -44.96 |
| 1999-06-08 | -45.46 |
| 1999-06-07 | -44.47 |
| 1999-06-04 | -42.98 |
| 1999-06-03 | -41.49 |
| 1999-06-02 | -42.49 |
| 1999-06-01 | -46.95 |
| 1999-05-31 | -46.95 |
| 1999-05-28 | -51.91 |
| 1999-05-27 | -54.39 |
| 1999-05-26 | -58.85 |
| 1999-05-25 | -62.32 |
| 1999-05-24 | -64.30 |
| 1999-05-21 | -64.50 |
| 1999-05-20 | -64.30 |
| 1999-05-19 | -63.71 |
| 1999-05-18 | -64.50 |
| 1999-05-17 | -64.50 |
| 1999-05-14 | -63.31 |
| 1999-05-13 | -63.31 |
| 1999-05-12 | -62.91 |
| 1999-05-11 | -66.48 |
| 1999-05-10 | -66.48 |
| 1999-05-07 | -65.49 |
| 1999-05-06 | -65.09 |
| 1999-05-05 | -64.30 |
| 1999-05-04 | -62.72 |
| 1999-05-03 | -62.32 |
| 1999-04-30 | -67.87 |
| 1999-04-29 | -68.27 |
| 1999-04-28 | -67.67 |
| 1999-04-27 | -67.47 |
| 1999-04-26 | -67.28 |
| 1999-04-23 | -68.07 |
| 1999-04-22 | -68.86 |
| 1999-04-21 | -68.86 |
| 1999-04-20 | -68.86 |
| 1999-04-19 | -68.86 |
| 1999-04-16 | -69.85 |
| 1999-04-15 | -69.85 |
| 1999-04-14 | -69.85 |
| 1999-04-13 | -70.25 |
| 1999-04-12 | -70.25 |
| 1999-04-09 | -70.25 |
| 1999-04-08 | -70.25 |
| 1999-04-07 | -71.84 |
| 1999-04-01 | -72.83 |
| 1999-03-31 | -72.83 |
| 1999-03-30 | -72.23 |
| 1999-03-29 | -68.66 |
| 1999-03-26 | -68.27 |
| 1999-03-25 | -67.28 |
| 1999-03-24 | -67.28 |
| 1999-03-23 | -66.88 |
| 1999-03-22 | -65.29 |
| 1999-03-19 | -65.09 |
| 1999-03-18 | -65.29 |
| 1999-03-17 | -64.70 |
| 1999-03-16 | -64.70 |
| 1999-03-15 | -64.70 |
| 1999-03-12 | -64.70 |
| 1999-03-11 | -64.70 |
| 1999-03-10 | -64.70 |
| 1999-03-09 | -64.70 |
| 1999-03-08 | -64.70 |
| 1999-03-05 | -64.70 |
| 1999-03-04 | -64.70 |
| 1999-03-03 | -64.70 |
| 1999-03-02 | -64.70 |
| 1999-03-01 | -64.70 |
| 1999-02-26 | -64.70 |
| 1999-02-25 | -64.70 |
| 1999-02-24 | -64.70 |
| 1999-02-23 | -64.70 |
| 1999-02-22 | -64.70 |
| 1999-02-19 | -64.30 |
| 1999-02-15 | -64.30 |
| 1999-02-12 | -64.30 |
| 1999-02-11 | -64.30 |
| 1999-02-10 | -64.30 |
| 1999-02-09 | -63.31 |
| 1999-02-08 | -63.31 |
| 1999-02-05 | -63.31 |
| 1999-02-04 | -62.52 |
| 1999-02-03 | -61.72 |
| 1999-02-02 | -60.73 |
| 1999-02-01 | -60.34 |
| 1999-01-29 | -60.34 |
| 1999-01-28 | -60.34 |
| 1999-01-27 | -60.34 |
| 1999-01-26 | -60.34 |
| 1999-01-25 | -60.34 |
| 1999-01-22 | -60.34 |
| 1999-01-21 | -60.34 |
| 1999-01-20 | -60.34 |
| 1999-01-19 | -60.34 |
| 1999-01-18 | -60.34 |
| 1999-01-15 | -60.34 |
| 1999-01-14 | -60.34 |
| 1999-01-13 | -60.34 |
| 1999-01-12 | -60.34 |
| 1999-01-11 | -60.34 |
| 1999-01-08 | -60.34 |
| 1999-01-07 | -60.34 |
| 1999-01-06 | -60.34 |
| 1999-01-05 | -60.34 |
| 1999-01-04 | -60.34 |
| 1998-12-31 | -60.34 |
| 1998-12-30 | -60.34 |
| 1998-12-29 | -60.34 |
| 1998-12-28 | -60.34 |
| 1998-12-24 | -60.34 |
| 1998-12-23 | -60.34 |
| 1998-12-22 | -60.34 |
| 1998-12-21 | -60.34 |
| 1998-12-18 | -60.34 |
| 1998-12-17 | -60.34 |
| 1998-12-16 | -60.34 |
| 1998-12-15 | -55.38 |
| 1998-12-14 | -57.36 |
| 1998-12-11 | -57.36 |
| 1998-12-10 | -55.38 |
| 1998-12-09 | -55.38 |
| 1998-12-08 | -54.88 |
| 1998-12-07 | -54.88 |
| 1998-12-04 | -54.88 |
| 1998-12-03 | -54.88 |
| 1998-12-02 | -54.88 |
| 1998-12-01 | -54.88 |
| 1998-11-30 | -53.89 |
| 1998-11-27 | -53.89 |
| 1998-11-26 | -53.39 |
| 1998-11-25 | -52.90 |
| 1998-11-24 | -52.90 |
| 1998-11-23 | -52.90 |
| 1998-11-20 | -52.90 |
| 1998-11-19 | -52.90 |
| 1998-11-18 | -52.90 |
| 1998-11-17 | -52.90 |
| 1998-11-16 | -50.91 |
| 1998-11-13 | -50.91 |
| 1998-11-12 | -50.91 |
| 1998-11-11 | -50.42 |
| 1998-11-10 | -50.42 |
| 1998-11-09 | -50.42 |
| 1998-11-06 | -51.41 |
| 1998-11-05 | -50.42 |
| 1998-11-04 | -50.42 |
| 1998-11-03 | -50.42 |
| 1998-11-02 | -51.41 |
| 1998-10-30 | -50.91 |
| 1998-10-29 | -50.91 |
| 1998-10-27 | -50.42 |
| 1998-10-26 | -48.44 |
| 1998-10-23 | -46.45 |
| 1998-10-22 | -50.42 |
| 1998-10-21 | -56.86 |
| 1998-10-20 | -57.36 |
| 1998-10-19 | -56.86 |
| 1998-10-16 | -56.86 |
| 1998-10-15 | -56.86 |
| 1998-10-14 | -56.86 |
| 1998-10-13 | -50.91 |
| 1998-10-12 | -48.93 |
| 1998-10-09 | -47.94 |
| 1998-10-08 | -46.45 |
| 1998-10-07 | -46.45 |
| 1998-10-05 | -46.45 |
| 1998-09-30 | -46.45 |
| 1998-09-29 | -46.45 |
| 1998-09-28 | -45.46 |
| 1998-09-25 | -45.46 |
| 1998-09-24 | -45.46 |
| 1998-09-23 | -45.46 |
| 1998-09-22 | -45.46 |
| 1998-09-21 | -45.46 |
| 1998-09-18 | -45.46 |
| 1998-09-17 | -45.46 |
| 1998-09-16 | -45.46 |
| 1998-09-15 | -45.46 |
| 1998-09-14 | -45.46 |
| 1998-09-11 | -41.49 |
| 1998-09-10 | -41.49 |
| 1998-09-09 | -41.49 |
| 1998-09-08 | -41.49 |
| 1998-09-07 | -41.49 |
| 1998-09-04 | -41.49 |
| 1998-09-03 | -40.50 |
| 1998-09-02 | -40.50 |
| 1998-09-01 | -40.50 |
| 1998-08-31 | -40.50 |
| 1998-08-28 | -40.50 |
| 1998-08-27 | -40.50 |
| 1998-08-26 | -38.52 |
| 1998-08-25 | -38.52 |
| 1998-08-24 | -40.50 |
| 1998-08-21 | -40.50 |
| 1998-08-20 | -40.50 |
| 1998-08-19 | -40.50 |
| 1998-08-18 | -41.00 |
| 1998-08-14 | -41.00 |
| 1998-08-13 | -41.00 |
| 1998-08-12 | -41.00 |
| 1998-08-11 | -41.00 |
| 1998-08-10 | -41.00 |
| 1998-08-07 | -41.00 |
| 1998-08-06 | -40.50 |
| 1998-08-05 | -40.50 |
| 1998-08-04 | -40.50 |
| 1998-08-03 | -40.50 |
| 1998-07-31 | -40.50 |
| 1998-07-30 | -40.50 |
| 1998-07-29 | -40.50 |
| 1998-07-28 | -40.50 |
| 1998-07-27 | -40.50 |
| 1998-07-24 | -40.50 |
| 1998-07-23 | -39.51 |
| 1998-07-22 | -39.51 |
| 1998-07-21 | -39.51 |
| 1998-07-20 | -39.51 |
| 1998-07-17 | -39.51 |
| 1998-07-16 | -39.51 |
| 1998-07-15 | -39.51 |
| 1998-07-14 | -41.49 |
| 1998-07-13 | -43.48 |
| 1998-07-10 | -43.48 |
| 1998-07-09 | -43.48 |
| 1998-07-08 | -43.48 |
| 1998-07-07 | -43.48 |
| 1998-07-06 | -43.48 |
| 1998-07-03 | -43.48 |
| 1998-07-02 | -43.48 |
| 1998-06-30 | -43.48 |
| 1998-06-29 | -43.48 |
| 1998-06-26 | -43.48 |
| 1998-06-25 | -44.47 |
| 1998-06-24 | -44.47 |
| 1998-06-23 | -44.47 |
| 1998-06-22 | -44.47 |
| 1998-06-19 | -44.47 |
| 1998-06-18 | -44.47 |
| 1998-06-17 | -45.46 |
| 1998-06-16 | -45.46 |
| 1998-06-15 | -44.47 |
| 1998-06-12 | -44.47 |
| 1998-06-11 | -45.46 |
| 1998-06-10 | -44.47 |
| 1998-06-09 | -35.54 |
| 1998-06-08 | -35.54 |
| 1998-06-05 | -34.06 |
| 1998-06-04 | -34.06 |
| 1998-06-03 | -35.05 |
| 1998-06-02 | -34.06 |
| 1998-06-01 | -34.06 |
| 1998-05-29 | -34.06 |
| 1998-05-28 | -34.06 |
| 1998-05-27 | -34.06 |
| 1998-05-26 | -33.07 |
| 1998-05-25 | -33.07 |
| 1998-05-22 | -33.07 |
| 1998-05-21 | -33.07 |
| 1998-05-20 | -34.06 |
| 1998-05-19 | -34.55 |
| 1998-05-18 | -35.54 |
| 1998-05-15 | -35.54 |
| 1998-05-14 | -35.54 |
| 1998-05-13 | -35.54 |
| 1998-05-12 | -34.55 |
| 1998-05-11 | -34.55 |
| 1998-05-08 | -35.05 |
| 1998-05-07 | -35.05 |
| 1998-05-06 | -35.05 |
| 1998-05-05 | -35.05 |
| 1998-05-04 | -35.05 |
| 1998-05-01 | -35.54 |
| 1998-04-30 | -35.54 |
| 1998-04-29 | -35.54 |
| 1998-04-28 | -35.10 |
| 1998-04-27 | -37.04 |
| 1998-04-24 | -37.04 |
| 1998-04-23 | -37.04 |
| 1998-04-22 | -37.04 |
| 1998-04-21 | -37.04 |
| 1998-04-20 | -38.00 |
| 1998-04-17 | -38.00 |
| 1998-04-16 | -38.00 |
| 1998-04-15 | -38.00 |
| 1998-04-14 | -38.97 |
| 1998-04-09 | -38.97 |
| 1998-04-08 | -38.97 |
| 1998-04-07 | -38.00 |
| 1998-04-03 | -36.07 |
| 1998-04-02 | -38.00 |
| 1998-04-01 | -38.00 |
| 1998-03-31 | -38.00 |
| 1998-03-30 | -38.00 |
| 1998-03-27 | -38.00 |
| 1998-03-26 | -38.00 |
| 1998-03-25 | -38.00 |
| 1998-03-24 | -36.07 |
| 1998-03-23 | -36.07 |
| 1998-03-20 | -36.07 |
| 1998-03-19 | -36.07 |
| 1998-03-18 | -35.10 |
| 1998-03-17 | -35.58 |
| 1998-03-16 | -36.07 |
| 1998-03-13 | -34.13 |
| 1998-03-12 | -34.13 |
| 1998-03-11 | -36.07 |
| 1998-03-10 | -34.13 |
| 1998-03-09 | -36.07 |
| 1998-03-06 | -36.07 |
| 1998-03-05 | -36.07 |
| 1998-03-04 | -31.71 |
| 1998-03-03 | -33.16 |
| 1998-03-02 | -33.16 |
| 1998-02-27 | -34.13 |
| 1998-02-26 | -34.13 |
| 1998-02-25 | -34.13 |
| 1998-02-24 | -34.13 |
| 1998-02-23 | -36.55 |
| 1998-02-20 | -36.07 |
| 1998-02-19 | -36.07 |
| 1998-02-18 | -36.07 |
| 1998-02-17 | -36.55 |
| 1998-02-16 | -36.55 |
| 1998-02-13 | -33.16 |
| 1998-02-12 | -32.19 |
| 1998-02-11 | -30.25 |
| 1998-02-10 | -32.19 |
| 1998-02-09 | -32.19 |
| 1998-02-06 | -31.71 |
| 1998-02-05 | -32.19 |
| 1998-02-04 | -34.13 |
| 1998-02-03 | -36.07 |
| 1998-02-02 | -36.55 |
| 1998-01-27 | -36.55 |
| 1998-01-26 | -36.07 |
| 1998-01-23 | -35.10 |
| 1998-01-22 | -34.13 |
| 1998-01-21 | -34.13 |
| 1998-01-20 | -28.32 |
| 1998-01-19 | -26.38 |
| 1998-01-16 | -26.38 |
| 1998-01-15 | -24.44 |
| 1998-01-14 | -22.51 |
| 1998-01-13 | -22.51 |
| 1998-01-12 | -20.57 |
| 1998-01-09 | -19.60 |
| 1998-01-08 | -19.60 |
| 1998-01-07 | -19.60 |
| 1998-01-06 | -19.60 |
| 1998-01-05 | -19.60 |
| 1998-01-02 | -19.60 |
| 1997-12-31 | -19.60 |
| 1997-12-30 | -19.60 |
| 1997-12-29 | -19.60 |
| 1997-12-24 | -19.60 |
| 1997-12-23 | -19.12 |
| 1997-12-22 | -19.12 |
| 1997-12-19 | -19.12 |
| 1997-12-18 | -18.63 |
| 1997-12-17 | -19.60 |
| 1997-12-16 | -19.60 |
| 1997-12-15 | -19.12 |
| 1997-12-12 | -19.12 |
| 1997-12-11 | -16.69 |
| 1997-12-10 | -10.88 |
| 1997-12-09 | -9.91 |
| 1997-12-08 | -9.91 |
| 1997-12-05 | -11.37 |
| 1997-12-04 | -11.37 |
| 1997-12-03 | -10.88 |
| 1997-12-02 | -10.88 |
| 1997-12-01 | -11.85 |
| 1997-11-28 | -13.79 |
| 1997-11-27 | -14.76 |
| 1997-11-26 | -13.79 |
| 1997-11-25 | -13.79 |
| 1997-11-24 | -13.79 |
| 1997-11-21 | -11.37 |
| 1997-11-20 | -12.82 |
| 1997-11-19 | -12.82 |
| 1997-11-18 | -12.82 |
| 1997-11-17 | -12.82 |
| 1997-11-14 | -12.82 |
| 1997-11-13 | -12.82 |
| 1997-11-12 | -11.85 |
| 1997-11-11 | -11.85 |
| 1997-11-10 | -11.85 |
| 1997-11-07 | -10.88 |
| 1997-11-06 | -8.94 |
| 1997-11-05 | -7.98 |
| 1997-11-04 | -8.94 |
| 1997-11-03 | -8.94 |
| 1997-10-31 | -7.98 |
| 1997-10-30 | -7.98 |
| 1997-10-29 | -7.01 |
| 1997-10-28 | -7.01 |
| 1997-10-27 | -6.04 |
| 1997-10-24 | -3.13 |
| 1997-10-23 | -5.07 |
| 1997-10-22 | 0.74 |
| 1997-10-21 | 6.55 |
| 1997-10-20 | 9.46 |
| 1997-10-17 | 9.46 |
| 1997-10-16 | 9.46 |
| 1997-10-15 | 9.46 |
| 1997-10-14 | 10.43 |
| 1997-10-13 | 9.46 |
| 1997-10-09 | 9.46 |
| 1997-10-08 | 9.46 |
| 1997-10-07 | 10.43 |
| 1997-10-06 | 9.46 |
| 1997-10-03 | 9.46 |
| 1997-09-30 | 8.49 |
| 1997-09-29 | 8.49 |
| 1997-09-26 | 10.43 |
| 1997-09-25 | 10.43 |
| 1997-09-24 | 9.46 |
| 1997-09-23 | 8.49 |
| 1997-09-22 | 7.52 |
| 1997-09-19 | 7.52 |
| 1997-09-18 | 6.55 |
| 1997-09-16 | 8.49 |
| 1997-09-15 | 8.49 |
| 1997-09-12 | 6.55 |
| 1997-09-11 | 2.68 |
| 1997-09-10 | 0.74 |
| 1997-09-09 | -1.19 |
| 1997-09-08 | -1.19 |
| 1997-09-05 | -4.10 |
| 1997-09-04 | -4.10 |
| 1997-09-03 | -4.58 |
| 1997-09-02 | -6.05 |
| 1997-09-01 | -1.25 |
| 1997-08-29 | 0.67 |
| 1997-08-28 | 1.62 |
| 1997-08-27 | 2.58 |
| 1997-08-26 | 3.54 |
| 1997-08-25 | 1.62 |
| 1997-08-22 | 3.54 |
| 1997-08-21 | 5.46 |
| 1997-08-20 | 5.46 |
| 1997-08-19 | 5.46 |
| 1997-08-15 | 3.54 |
| 1997-08-14 | 9.29 |
| 1997-08-13 | 5.46 |
| 1997-08-12 | 5.46 |
| 1997-08-11 | 5.46 |
| 1997-08-08 | 0.67 |
| 1997-08-07 | 3.54 |
| 1997-08-06 | 3.54 |
| 1997-08-05 | 2.58 |
| 1997-08-04 | 1.62 |
| 1997-08-01 | 2.58 |
| 1997-07-31 | 2.58 |
| 1997-07-30 | 2.58 |
| 1997-07-29 | 2.58 |
| 1997-07-28 | 1.62 |
| 1997-07-25 | 0.67 |
| 1997-07-24 | 0.67 |
| 1997-07-23 | -4.13 |
| 1997-07-22 | -4.13 |
| 1997-07-21 | -4.13 |
| 1997-07-18 | -3.17 |
| 1997-07-17 | -4.61 |
| 1997-07-16 | -4.61 |
| 1997-07-15 | -4.13 |
| 1997-07-14 | -4.13 |
| 1997-07-11 | -4.61 |
| 1997-07-10 | -4.61 |
| 1997-07-09 | -3.17 |
| 1997-07-08 | -4.13 |
| 1997-07-07 | -4.13 |
| 1997-07-04 | -0.29 |
| 1997-07-03 | 1.62 |
| 1997-06-27 | 5.46 |
| 1997-06-26 | -2.21 |
| 1997-06-25 | -2.21 |
| 1997-06-24 | -2.21 |
| 1997-06-23 | -1.25 |
| 1997-06-20 | -0.29 |
| 1997-06-19 | -0.29 |
| 1997-06-18 | -3.17 |
| 1997-06-17 | -3.17 |
| 1997-06-16 | -4.13 |
| 1997-06-13 | -4.61 |
| 1997-06-12 | -4.61 |
| 1997-06-11 | -4.13 |
| 1997-06-10 | -4.61 |
| 1997-06-06 | -2.21 |
| 1997-06-05 | -2.21 |
| 1997-06-04 | -0.29 |
| 1997-06-03 | -2.21 |
| 1997-06-02 | -2.21 |
| 1997-05-30 | -2.21 |
| 1997-05-29 | -4.61 |
| 1997-05-28 | -3.17 |
| 1997-05-27 | -5.09 |
| 1997-05-26 | -7.00 |
| 1997-05-23 | -7.96 |
| 1997-05-22 | -7.96 |
| 1997-05-21 | -8.92 |
| 1997-05-20 | -11.80 |
| 1997-05-19 | -11.80 |
| 1997-05-16 | -11.80 |
| 1997-05-15 | -6.05 |
| 1997-05-14 | -4.13 |
| 1997-05-13 | -3.17 |
| 1997-05-12 | -5.09 |
| 1997-05-09 | -0.29 |
| 1997-05-08 | 1.62 |
| 1997-05-07 | -1.25 |
| 1997-05-06 | -4.61 |
| 1997-05-05 | -7.94 |
| 1997-05-02 | -10.28 |
| 1997-05-01 | -9.35 |
| 1997-04-30 | -11.21 |
| 1997-04-29 | -13.55 |
| 1997-04-28 | -14.02 |
| 1997-04-25 | -14.95 |
| 1997-04-24 | -17.76 |
| 1997-04-23 | -21.03 |
| 1997-04-22 | -21.96 |
| 1997-04-21 | -21.50 |
| 1997-04-18 | -23.36 |
| 1997-04-17 | -24.30 |
| 1997-04-16 | -24.30 |
| 1997-04-15 | -24.30 |
| 1997-04-14 | -24.30 |
| 1997-04-11 | -23.36 |
| 1997-04-10 | -22.43 |
| 1997-04-09 | -22.43 |
| 1997-04-08 | -22.43 |
| 1997-04-07 | -24.30 |
| 1997-04-04 | -25.23 |
| 1997-04-03 | -25.23 |
| 1997-04-02 | -23.83 |
| 1997-04-01 | -24.30 |
| 1997-03-27 | -22.90 |
| 1997-03-26 | -23.36 |
| 1997-03-25 | -22.43 |
| 1997-03-24 | -23.36 |
| 1997-03-21 | -24.77 |
| 1997-03-20 | -22.90 |
| 1997-03-19 | -21.50 |
| 1997-03-18 | -21.50 |
| 1997-03-17 | -22.43 |
| 1997-03-14 | -19.63 |
| 1997-03-13 | -19.63 |
| 1997-03-12 | -19.63 |
| 1997-03-11 | -18.22 |
| 1997-03-10 | -18.22 |
| 1997-03-07 | -18.22 |
| 1997-03-06 | -17.29 |
| 1997-03-05 | -17.76 |
| 1997-03-04 | -17.76 |
| 1997-03-03 | -19.16 |
| 1997-02-28 | -19.63 |
| 1997-02-27 | -15.89 |
| 1997-02-26 | -15.42 |
| 1997-02-25 | -17.76 |
| 1997-02-24 | -15.89 |
| 1997-02-21 | -14.02 |
| 1997-02-20 | -14.02 |
| 1997-02-19 | -14.02 |
| 1997-02-18 | -14.02 |
| 1997-02-17 | -11.21 |
| 1997-02-14 | -11.21 |
| 1997-02-13 | -10.28 |
| 1997-02-12 | -10.28 |
| 1997-02-11 | -8.88 |
| 1997-02-10 | -8.88 |
| 1997-02-05 | -8.88 |
| 1997-02-04 | -8.41 |
| 1997-02-03 | -8.41 |
| 1997-01-31 | -7.94 |
| 1997-01-30 | -7.94 |
| 1997-01-29 | -7.01 |
| 1997-01-28 | -8.41 |
| 1997-01-27 | -8.41 |
| 1997-01-24 | -8.41 |
| 1997-01-23 | -6.54 |
| 1997-01-22 | -7.94 |
| 1997-01-21 | -8.41 |
| 1997-01-20 | -8.41 |
| 1997-01-17 | -8.41 |
| 1997-01-16 | -7.48 |
| 1997-01-15 | -7.01 |
| 1997-01-14 | -6.54 |
| 1997-01-13 | -6.54 |
| 1997-01-10 | -7.01 |
| 1997-01-09 | -8.41 |
| 1997-01-08 | -7.94 |
| 1997-01-07 | -7.48 |
| 1997-01-06 | -5.61 |
| 1997-01-03 | -7.01 |
| 1997-01-02 | -7.48 |
| 1996-12-31 | -5.61 |
| 1996-12-30 | -3.74 |
| 1996-12-27 | -5.61 |
| 1996-12-24 | -2.80 |
| 1996-12-23 | -0.93 |
| 1996-12-20 | -0.93 |
| 1996-12-19 | -0.93 |
| 1996-12-18 | 2.80 |
| 1996-12-17 | 0.93 |
| 1996-12-16 | 3.74 |
| 1996-12-13 | 2.80 |
| 1996-12-12 | 6.54 |
| 1996-12-11 | 2.80 |
| 1996-12-10 | -3.74 |
| 1996-12-09 | -5.61 |
| 1996-12-06 | -7.94 |
| 1996-12-05 | -7.01 |
| 1996-12-04 | -5.61 |
| 1996-12-03 | -4.67 |
| 1996-12-02 | -4.67 |
| 1996-11-29 | -4.67 |
| 1996-11-28 | -3.74 |
| 1996-11-27 | -3.74 |
| 1996-11-26 | 0.00 |
| 1996-11-25 | -5.61 |
| 1996-11-22 | -8.88 |
| 1996-11-21 | -9.35 |
| 1996-11-20 | -10.28 |
| 1996-11-19 | -9.35 |
| 1996-11-18 | -8.41 |
| 1996-11-15 | -8.41 |
| 1996-11-14 | -6.54 |
| 1996-11-13 | -6.54 |
| 1996-11-12 | -5.61 |
| 1996-11-11 | -5.61 |
| 1996-11-08 | -5.61 |
| 1996-11-07 | -3.74 |
| 1996-11-06 | -6.54 |
| 1996-11-05 | -6.54 |
| 1996-11-04 | -2.80 |
| 1996-11-01 | -2.80 |
| 1996-10-31 | 0.93 |
| 1996-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy