Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2026-02-20 | 247.20 |
| 2026-02-16 | 247.20 |
| 2026-02-13 | 251.34 |
| 2026-02-12 | 251.34 |
| 2026-02-11 | 251.34 |
| 2026-02-10 | 251.34 |
| 2026-02-09 | 247.20 |
| 2026-02-06 | 247.20 |
| 2026-02-05 | 247.20 |
| 2026-02-04 | 247.20 |
| 2026-02-03 | 251.34 |
| 2026-02-02 | 251.34 |
| 2026-01-30 | 251.34 |
| 2026-01-29 | 241.00 |
| 2026-01-28 | 251.34 |
| 2026-01-27 | 251.34 |
| 2026-01-26 | 251.34 |
| 2026-01-23 | 272.00 |
| 2026-01-22 | 272.00 |
| 2026-01-21 | 261.67 |
| 2026-01-20 | 272.00 |
| 2026-01-19 | 272.00 |
| 2026-01-16 | 269.94 |
| 2026-01-15 | 267.87 |
| 2026-01-14 | 259.60 |
| 2026-01-13 | 276.14 |
| 2026-01-12 | 292.67 |
| 2026-01-09 | 313.34 |
| 2026-01-08 | 313.34 |
| 2026-01-07 | 313.34 |
| 2026-01-06 | 313.34 |
| 2026-01-05 | 305.07 |
| 2026-01-02 | 292.67 |
| 2025-12-31 | 282.34 |
| 2025-12-30 | 292.67 |
| 2025-12-29 | 272.00 |
| 2025-12-24 | 303.00 |
| 2025-12-23 | 303.00 |
| 2025-12-22 | 292.67 |
| 2025-12-19 | 272.00 |
| 2025-12-18 | 272.00 |
| 2025-12-17 | 272.00 |
| 2025-12-16 | 272.00 |
| 2025-12-15 | 272.00 |
| 2025-12-12 | 267.87 |
| 2025-12-11 | 272.00 |
| 2025-12-10 | 272.00 |
| 2025-12-09 | 272.00 |
| 2025-12-08 | 269.94 |
| 2025-12-05 | 269.94 |
| 2025-12-04 | 269.94 |
| 2025-12-03 | 272.00 |
| 2025-12-02 | 251.34 |
| 2025-12-01 | 269.94 |
| 2025-11-28 | 251.34 |
| 2025-11-27 | 251.34 |
| 2025-11-26 | 251.34 |
| 2025-11-25 | 232.74 |
| 2025-11-24 | 230.67 |
| 2025-11-21 | 199.67 |
| 2025-11-20 | 191.40 |
| 2025-11-19 | 181.07 |
| 2025-11-18 | 189.34 |
| 2025-11-17 | 210.00 |
| 2025-11-14 | 238.94 |
| 2025-11-13 | 274.07 |
| 2025-11-12 | 313.34 |
| 2025-11-11 | 396.00 |
| 2025-11-10 | 387.74 |
| 2025-11-07 | 391.87 |
| 2025-11-06 | 396.00 |
| 2025-11-05 | 412.54 |
| 2025-11-04 | 412.54 |
| 2025-11-03 | 416.67 |
| 2025-10-31 | 416.67 |
| 2025-10-30 | 416.67 |
| 2025-10-28 | 447.67 |
| 2025-10-27 | 447.67 |
| 2025-10-24 | 418.74 |
| 2025-10-23 | 482.80 |
| 2025-10-22 | 482.80 |
| 2025-10-21 | 474.54 |
| 2025-10-20 | 474.54 |
| 2025-10-17 | 453.87 |
| 2025-10-16 | 460.07 |
| 2025-10-15 | 433.20 |
| 2025-10-14 | 420.80 |
| 2025-10-13 | 412.54 |
| 2025-10-10 | 375.34 |
| 2025-10-09 | 412.54 |
| 2025-10-08 | 447.67 |
| 2025-10-06 | 404.27 |
| 2025-10-03 | 311.27 |
| 2025-10-02 | 313.34 |
| 2025-09-30 | 319.54 |
| 2025-09-29 | 183.14 |
| 2025-09-26 | 131.47 |
| 2025-09-25 | 150.07 |
| 2025-09-24 | 125.27 |
| 2025-09-23 | 141.80 |
| 2025-09-22 | 141.80 |
| 2025-09-19 | 125.27 |
| 2025-09-18 | 131.47 |
| 2025-09-17 | 129.40 |
| 2025-09-16 | 129.40 |
| 2025-09-15 | 129.40 |
| 2025-09-12 | 119.07 |
| 2025-09-11 | 119.07 |
| 2025-09-10 | 119.07 |
| 2025-09-09 | 121.14 |
| 2025-09-08 | 121.14 |
| 2025-09-05 | 121.14 |
| 2025-09-04 | 104.60 |
| 2025-09-03 | 104.60 |
| 2025-09-02 | 104.60 |
| 2025-09-01 | 148.00 |
| 2025-08-29 | 102.53 |
| 2025-08-28 | 98.40 |
| 2025-08-27 | 98.40 |
| 2025-08-26 | 102.53 |
| 2025-08-25 | 106.67 |
| 2025-08-22 | 100.47 |
| 2025-08-21 | 81.87 |
| 2025-08-20 | 75.67 |
| 2025-08-19 | 88.07 |
| 2025-08-18 | 98.40 |
| 2025-08-15 | 83.93 |
| 2025-08-14 | 81.87 |
| 2025-08-13 | 73.60 |
| 2025-08-12 | 90.13 |
| 2025-08-11 | 77.73 |
| 2025-08-08 | 77.73 |
| 2025-08-07 | 75.67 |
| 2025-08-06 | 75.67 |
| 2025-08-05 | 104.60 |
| 2025-08-04 | 71.53 |
| 2025-08-01 | 67.40 |
| 2025-07-31 | 67.40 |
| 2025-07-30 | 67.40 |
| 2025-07-29 | 67.40 |
| 2025-07-28 | 67.40 |
| 2025-07-25 | 65.33 |
| 2025-07-24 | 65.33 |
| 2025-07-23 | 77.73 |
| 2025-07-22 | 77.73 |
| 2025-07-21 | 106.67 |
| 2025-07-18 | 63.27 |
| 2025-07-17 | 63.27 |
| 2025-07-16 | 63.27 |
| 2025-07-15 | 65.33 |
| 2025-07-14 | 65.33 |
| 2025-07-11 | 65.33 |
| 2025-07-10 | 65.33 |
| 2025-07-09 | 65.33 |
| 2025-07-08 | 65.33 |
| 2025-07-07 | 65.33 |
| 2025-07-04 | 65.33 |
| 2025-07-03 | 65.33 |
| 2025-07-02 | 65.33 |
| 2025-06-30 | 65.33 |
| 2025-06-27 | 65.33 |
| 2025-06-26 | 65.33 |
| 2025-06-25 | 65.33 |
| 2025-06-24 | 65.33 |
| 2025-06-23 | 65.33 |
| 2025-06-20 | 65.33 |
| 2025-06-19 | 65.33 |
| 2025-06-18 | 65.33 |
| 2025-06-17 | 65.33 |
| 2025-06-16 | 67.40 |
| 2025-06-13 | 67.40 |
| 2025-06-12 | 65.33 |
| 2025-06-11 | 79.80 |
| 2025-06-10 | 79.80 |
| 2025-06-09 | 79.80 |
| 2025-06-06 | 79.80 |
| 2025-06-05 | 79.80 |
| 2025-06-04 | 79.80 |
| 2025-06-03 | 79.80 |
| 2025-06-02 | 79.80 |
| 2025-05-30 | 79.80 |
| 2025-05-29 | 79.80 |
| 2025-05-28 | 79.80 |
| 2025-05-27 | 79.80 |
| 2025-05-26 | 79.80 |
| 2025-05-23 | 79.80 |
| 2025-05-22 | 79.80 |
| 2025-05-21 | 79.80 |
| 2025-05-20 | 79.80 |
| 2025-05-19 | 79.80 |
| 2025-05-16 | 79.80 |
| 2025-05-15 | 79.80 |
| 2025-05-14 | 79.80 |
| 2025-05-13 | 79.80 |
| 2025-05-12 | 79.80 |
| 2025-05-09 | 79.80 |
| 2025-05-08 | 79.80 |
| 2025-05-07 | 79.80 |
| 2025-05-06 | 79.80 |
| 2025-05-02 | 81.87 |
| 2025-04-30 | 81.87 |
| 2025-04-29 | 81.87 |
| 2025-04-28 | 81.87 |
| 2025-04-25 | 81.87 |
| 2025-04-24 | 81.87 |
| 2025-04-23 | 81.87 |
| 2025-04-22 | 81.87 |
| 2025-04-17 | 81.87 |
| 2025-04-16 | 65.33 |
| 2025-04-15 | 65.33 |
| 2025-04-14 | 65.33 |
| 2025-04-11 | 65.33 |
| 2025-04-10 | 65.33 |
| 2025-04-09 | 65.33 |
| 2025-04-08 | 65.33 |
| 2025-04-07 | 65.33 |
| 2025-04-03 | 65.33 |
| 2025-04-02 | 65.33 |
| 2025-04-01 | 65.33 |
| 2025-03-31 | 65.33 |
| 2025-03-28 | 65.33 |
| 2025-03-27 | 67.40 |
| 2025-03-26 | 67.40 |
| 2025-03-25 | 67.40 |
| 2025-03-24 | 67.40 |
| 2025-03-21 | 71.53 |
| 2025-03-20 | 71.53 |
| 2025-03-19 | 71.53 |
| 2025-03-18 | 71.53 |
| 2025-03-17 | 71.53 |
| 2025-03-14 | 73.60 |
| 2025-03-13 | 77.73 |
| 2025-03-12 | 77.73 |
| 2025-03-11 | 77.73 |
| 2025-03-10 | 79.80 |
| 2025-03-07 | 79.80 |
| 2025-03-06 | 81.87 |
| 2025-03-05 | 81.87 |
| 2025-03-04 | 81.87 |
| 2025-03-03 | 81.87 |
| 2025-02-28 | 81.87 |
| 2025-02-27 | 81.87 |
| 2025-02-26 | 81.87 |
| 2025-02-25 | 83.93 |
| 2025-02-24 | 86.00 |
| 2025-02-21 | 90.13 |
| 2025-02-20 | 90.13 |
| 2025-02-19 | 90.13 |
| 2025-02-18 | 90.13 |
| 2025-02-17 | 90.13 |
| 2025-02-14 | 94.27 |
| 2025-02-13 | 96.33 |
| 2025-02-12 | 96.33 |
| 2025-02-11 | 96.33 |
| 2025-02-10 | 86.00 |
| 2025-02-07 | 86.00 |
| 2025-02-06 | 86.00 |
| 2025-02-05 | 86.00 |
| 2025-02-04 | 86.00 |
| 2025-02-03 | 86.00 |
| 2025-01-28 | 86.00 |
| 2025-01-27 | 86.00 |
| 2025-01-24 | 86.00 |
| 2025-01-23 | 86.00 |
| 2025-01-22 | 79.80 |
| 2025-01-21 | 79.80 |
| 2025-01-20 | 75.67 |
| 2025-01-17 | 98.40 |
| 2025-01-16 | 100.47 |
| 2025-01-15 | 100.47 |
| 2025-01-14 | 100.47 |
| 2025-01-13 | 102.53 |
| 2025-01-10 | 106.67 |
| 2025-01-09 | 106.67 |
| 2025-01-08 | 108.73 |
| 2025-01-07 | 110.80 |
| 2025-01-06 | 110.80 |
| 2025-01-03 | 114.94 |
| 2025-01-02 | 119.07 |
| 2024-12-31 | 137.67 |
| 2024-12-30 | 416.67 |
| 2024-12-27 | 156.27 |
| 2024-12-24 | 176.94 |
| 2024-12-23 | 195.54 |
| 2024-12-20 | 195.54 |
| 2024-12-19 | 195.54 |
| 2024-12-18 | 195.54 |
| 2024-12-17 | 195.54 |
| 2024-12-16 | 195.54 |
| 2024-12-13 | 195.54 |
| 2024-12-12 | 195.54 |
| 2024-12-11 | 195.54 |
| 2024-12-10 | 197.60 |
| 2024-12-09 | 199.67 |
| 2024-12-06 | 168.67 |
| 2024-12-05 | 168.67 |
| 2024-12-04 | 148.00 |
| 2024-12-03 | 127.34 |
| 2024-12-02 | 127.34 |
| 2024-11-29 | 127.34 |
| 2024-11-28 | 148.00 |
| 2024-11-27 | 127.34 |
| 2024-11-26 | 137.67 |
| 2024-11-25 | 127.34 |
| 2024-11-22 | 127.34 |
| 2024-11-21 | 127.34 |
| 2024-11-20 | 127.34 |
| 2024-11-19 | 148.00 |
| 2024-11-18 | 148.00 |
| 2024-11-15 | 148.00 |
| 2024-11-14 | 137.67 |
| 2024-11-13 | 127.34 |
| 2024-11-12 | 137.67 |
| 2024-11-11 | 148.00 |
| 2024-11-08 | 127.34 |
| 2024-11-07 | 127.34 |
| 2024-11-06 | 106.67 |
| 2024-11-05 | 127.34 |
| 2024-11-04 | 127.34 |
| 2024-11-01 | 158.34 |
| 2024-10-31 | 179.00 |
| 2024-10-30 | 179.00 |
| 2024-10-29 | 168.67 |
| 2024-10-28 | 179.00 |
| 2024-10-25 | 179.00 |
| 2024-10-24 | 179.00 |
| 2024-10-23 | 189.34 |
| 2024-10-22 | 199.67 |
| 2024-10-21 | 179.00 |
| 2024-10-18 | 199.67 |
| 2024-10-17 | 199.67 |
| 2024-10-16 | 210.00 |
| 2024-10-15 | 199.67 |
| 2024-10-14 | 179.00 |
| 2024-10-10 | 179.00 |
| 2024-10-09 | 168.67 |
| 2024-10-08 | 189.34 |
| 2024-10-07 | 241.00 |
| 2024-10-04 | 199.67 |
| 2024-10-03 | 158.34 |
| 2024-10-02 | 158.34 |
| 2024-09-30 | 137.67 |
| 2024-09-27 | 148.00 |
| 2024-09-26 | 137.67 |
| 2024-09-25 | 127.34 |
| 2024-09-24 | 127.34 |
| 2024-09-23 | 127.34 |
| 2024-09-20 | 127.34 |
| 2024-09-19 | 127.34 |
| 2024-09-17 | 137.67 |
| 2024-09-16 | 137.67 |
| 2024-09-13 | 137.67 |
| 2024-09-12 | 137.67 |
| 2024-09-11 | 127.34 |
| 2024-09-10 | 127.34 |
| 2024-09-09 | 127.34 |
| 2024-09-05 | 117.00 |
| 2024-09-04 | 137.67 |
| 2024-09-03 | 137.67 |
| 2024-09-02 | 137.67 |
| 2024-08-30 | 137.67 |
| 2024-08-29 | 137.67 |
| 2024-08-28 | 127.34 |
| 2024-08-27 | 127.34 |
| 2024-08-26 | 127.34 |
| 2024-08-23 | 127.34 |
| 2024-08-22 | 127.34 |
| 2024-08-21 | 127.34 |
| 2024-08-20 | 127.34 |
| 2024-08-19 | 127.34 |
| 2024-08-16 | 127.34 |
| 2024-08-15 | 137.67 |
| 2024-08-14 | 137.67 |
| 2024-08-13 | 137.67 |
| 2024-08-12 | 137.67 |
| 2024-08-09 | 137.67 |
| 2024-08-08 | 137.67 |
| 2024-08-07 | 137.67 |
| 2024-08-06 | 137.67 |
| 2024-08-05 | 137.67 |
| 2024-08-02 | 137.67 |
| 2024-08-01 | 137.67 |
| 2024-07-31 | 137.67 |
| 2024-07-30 | 137.67 |
| 2024-07-29 | 137.67 |
| 2024-07-26 | 137.67 |
| 2024-07-25 | 137.67 |
| 2024-07-24 | 148.00 |
| 2024-07-23 | 148.00 |
| 2024-07-22 | 148.00 |
| 2024-07-19 | 148.00 |
| 2024-07-18 | 148.00 |
| 2024-07-17 | 148.00 |
| 2024-07-16 | 137.67 |
| 2024-07-15 | 137.67 |
| 2024-07-12 | 137.67 |
| 2024-07-11 | 137.67 |
| 2024-07-10 | 127.34 |
| 2024-07-09 | 137.67 |
| 2024-07-08 | 137.67 |
| 2024-07-05 | 137.67 |
| 2024-07-04 | 137.67 |
| 2024-07-03 | 137.67 |
| 2024-07-02 | 137.67 |
| 2024-06-28 | 137.67 |
| 2024-06-27 | 137.67 |
| 2024-06-26 | 137.67 |
| 2024-06-25 | 137.67 |
| 2024-06-24 | 137.67 |
| 2024-06-21 | 148.00 |
| 2024-06-20 | 148.00 |
| 2024-06-19 | 148.00 |
| 2024-06-18 | 148.00 |
| 2024-06-17 | 148.00 |
| 2024-06-14 | 137.67 |
| 2024-06-13 | 137.67 |
| 2024-06-12 | 137.67 |
| 2024-06-11 | 137.67 |
| 2024-06-07 | 148.00 |
| 2024-06-06 | 148.00 |
| 2024-06-05 | 137.67 |
| 2024-06-04 | 137.67 |
| 2024-06-03 | 137.67 |
| 2024-05-31 | 148.00 |
| 2024-05-30 | 148.00 |
| 2024-05-29 | 148.00 |
| 2024-05-28 | 158.34 |
| 2024-05-27 | 168.67 |
| 2024-05-24 | 199.67 |
| 2024-05-23 | 179.00 |
| 2024-05-22 | 179.00 |
| 2024-05-21 | 127.34 |
| 2024-05-20 | 137.67 |
| 2024-05-17 | 137.67 |
| 2024-05-16 | 106.67 |
| 2024-05-14 | 137.67 |
| 2024-05-13 | 158.34 |
| 2024-05-10 | 168.67 |
| 2024-05-09 | 168.67 |
| 2024-05-08 | 168.67 |
| 2024-05-07 | 168.67 |
| 2024-05-06 | 168.67 |
| 2024-05-03 | 168.67 |
| 2024-05-02 | 168.67 |
| 2024-04-30 | 148.00 |
| 2024-04-29 | 148.00 |
| 2024-04-26 | 148.00 |
| 2024-04-25 | 148.00 |
| 2024-04-24 | 137.67 |
| 2024-04-23 | 158.34 |
| 2024-04-22 | 158.34 |
| 2024-04-19 | 158.34 |
| 2024-04-18 | 158.34 |
| 2024-04-17 | 220.34 |
| 2024-04-16 | 158.34 |
| 2024-04-15 | 158.34 |
| 2024-04-12 | 158.34 |
| 2024-04-11 | 148.00 |
| 2024-04-10 | 148.00 |
| 2024-04-09 | 148.00 |
| 2024-04-08 | 148.00 |
| 2024-04-05 | 158.34 |
| 2024-04-03 | 158.34 |
| 2024-04-02 | 158.34 |
| 2024-03-28 | 158.34 |
| 2024-03-27 | 158.34 |
| 2024-03-26 | 158.34 |
| 2024-03-25 | 158.34 |
| 2024-03-22 | 158.34 |
| 2024-03-21 | 148.00 |
| 2024-03-20 | 199.67 |
| 2024-03-19 | 210.00 |
| 2024-03-18 | 179.00 |
| 2024-03-15 | 179.00 |
| 2024-03-14 | 189.34 |
| 2024-03-13 | 189.34 |
| 2024-03-12 | 189.34 |
| 2024-03-11 | 210.00 |
| 2024-03-08 | 210.00 |
| 2024-03-07 | 199.67 |
| 2024-03-06 | 179.00 |
| 2024-03-05 | 179.00 |
| 2024-03-04 | 179.00 |
| 2024-03-01 | 179.00 |
| 2024-02-29 | 179.00 |
| 2024-02-28 | 179.00 |
| 2024-02-27 | 179.00 |
| 2024-02-26 | 179.00 |
| 2024-02-23 | 179.00 |
| 2024-02-22 | 179.00 |
| 2024-02-21 | 179.00 |
| 2024-02-20 | 179.00 |
| 2024-02-19 | 179.00 |
| 2024-02-16 | 179.00 |
| 2024-02-15 | 179.00 |
| 2024-02-14 | 179.00 |
| 2024-02-09 | 179.00 |
| 2024-02-08 | 179.00 |
| 2024-02-07 | 179.00 |
| 2024-02-06 | 179.00 |
| 2024-02-05 | 179.00 |
| 2024-02-02 | 179.00 |
| 2024-02-01 | 179.00 |
| 2024-01-31 | 179.00 |
| 2024-01-30 | 179.00 |
| 2024-01-29 | 179.00 |
| 2024-01-26 | 179.00 |
| 2024-01-25 | 179.00 |
| 2024-01-24 | 179.00 |
| 2024-01-23 | 179.00 |
| 2024-01-22 | 179.00 |
| 2024-01-19 | 179.00 |
| 2024-01-18 | 199.67 |
| 2024-01-17 | 199.67 |
| 2024-01-16 | 199.67 |
| 2024-01-15 | 199.67 |
| 2024-01-12 | 199.67 |
| 2024-01-11 | 199.67 |
| 2024-01-10 | 199.67 |
| 2024-01-09 | 199.67 |
| 2024-01-08 | 189.34 |
| 2024-01-05 | 189.34 |
| 2024-01-04 | 189.34 |
| 2024-01-03 | 210.00 |
| 2024-01-02 | 210.00 |
| 2023-12-29 | 210.00 |
| 2023-12-28 | 210.00 |
| 2023-12-27 | 199.67 |
| 2023-12-22 | 199.67 |
| 2023-12-21 | 199.67 |
| 2023-12-20 | 199.67 |
| 2023-12-19 | 199.67 |
| 2023-12-18 | 199.67 |
| 2023-12-15 | 199.67 |
| 2023-12-14 | 199.67 |
| 2023-12-13 | 210.00 |
| 2023-12-12 | 220.34 |
| 2023-12-11 | 220.34 |
| 2023-12-08 | 199.67 |
| 2023-12-07 | 210.00 |
| 2023-12-06 | 220.34 |
| 2023-12-05 | 220.34 |
| 2023-12-04 | 220.34 |
| 2023-12-01 | 220.34 |
| 2023-11-30 | 220.34 |
| 2023-11-29 | 220.34 |
| 2023-11-28 | 220.34 |
| 2023-11-27 | 220.34 |
| 2023-11-24 | 220.34 |
| 2023-11-23 | 241.00 |
| 2023-11-22 | 241.00 |
| 2023-11-21 | 189.34 |
| 2023-11-20 | 189.34 |
| 2023-11-17 | 189.34 |
| 2023-11-16 | 189.34 |
| 2023-11-15 | 220.34 |
| 2023-11-14 | 168.67 |
| 2023-11-13 | 168.67 |
| 2023-11-10 | 199.67 |
| 2023-11-09 | 199.67 |
| 2023-11-08 | 199.67 |
| 2023-11-07 | 199.67 |
| 2023-11-06 | 199.67 |
| 2023-11-03 | 199.67 |
| 2023-11-02 | 199.67 |
| 2023-11-01 | 199.67 |
| 2023-10-31 | 199.67 |
| 2023-10-30 | 199.67 |
| 2023-10-27 | 199.67 |
| 2023-10-26 | 199.67 |
| 2023-10-25 | 210.00 |
| 2023-10-24 | 220.34 |
| 2023-10-20 | 210.00 |
| 2023-10-19 | 210.00 |
| 2023-10-18 | 210.00 |
| 2023-10-17 | 210.00 |
| 2023-10-16 | 210.00 |
| 2023-10-13 | 210.00 |
| 2023-10-12 | 210.00 |
| 2023-10-11 | 199.67 |
| 2023-10-10 | 230.67 |
| 2023-10-09 | 230.67 |
| 2023-10-06 | 230.67 |
| 2023-10-05 | 230.67 |
| 2023-10-04 | 230.67 |
| 2023-10-03 | 230.67 |
| 2023-09-29 | 230.67 |
| 2023-09-28 | 230.67 |
| 2023-09-27 | 230.67 |
| 2023-09-26 | 230.67 |
| 2023-09-25 | 261.67 |
| 2023-09-22 | 261.67 |
| 2023-09-21 | 261.67 |
| 2023-09-20 | 261.67 |
| 2023-09-19 | 261.67 |
| 2023-09-18 | 261.67 |
| 2023-09-15 | 303.00 |
| 2023-09-14 | 313.34 |
| 2023-09-13 | 313.34 |
| 2023-09-12 | 313.34 |
| 2023-09-11 | 313.34 |
| 2023-09-07 | 313.34 |
| 2023-09-06 | 313.34 |
| 2023-09-05 | 313.34 |
| 2023-09-04 | 313.34 |
| 2023-08-31 | 313.34 |
| 2023-08-30 | 313.34 |
| 2023-08-29 | 313.34 |
| 2023-08-28 | 313.34 |
| 2023-08-25 | 313.34 |
| 2023-08-24 | 313.34 |
| 2023-08-23 | 313.34 |
| 2023-08-22 | 313.34 |
| 2023-08-21 | 313.34 |
| 2023-08-18 | 313.34 |
| 2023-08-17 | 313.34 |
| 2023-08-16 | 313.34 |
| 2023-08-15 | 313.34 |
| 2023-08-14 | 292.67 |
| 2023-08-11 | 282.34 |
| 2023-08-10 | 282.34 |
| 2023-08-09 | 282.34 |
| 2023-08-08 | 282.34 |
| 2023-08-07 | 230.67 |
| 2023-08-04 | 230.67 |
| 2023-08-03 | 230.67 |
| 2023-08-02 | 272.00 |
| 2023-08-01 | 272.00 |
| 2023-07-31 | 272.00 |
| 2023-07-28 | 272.00 |
| 2023-07-27 | 272.00 |
| 2023-07-26 | 272.00 |
| 2023-07-25 | 282.34 |
| 2023-07-24 | 241.00 |
| 2023-07-21 | 334.00 |
| 2023-07-20 | 334.00 |
| 2023-07-19 | 334.00 |
| 2023-07-18 | 334.00 |
| 2023-07-14 | 334.00 |
| 2023-07-13 | 334.00 |
| 2023-07-12 | 334.00 |
| 2023-07-11 | 282.34 |
| 2023-07-10 | 313.34 |
| 2023-07-07 | 344.34 |
| 2023-07-06 | 354.67 |
| 2023-07-05 | 354.67 |
| 2023-07-04 | 354.67 |
| 2023-07-03 | 365.00 |
| 2023-06-30 | 365.00 |
| 2023-06-29 | 323.67 |
| 2023-06-28 | 396.00 |
| 2023-06-27 | 396.00 |
| 2023-06-26 | 396.00 |
| 2023-06-23 | 396.00 |
| 2023-06-21 | 396.00 |
| 2023-06-20 | 396.00 |
| 2023-06-19 | 396.00 |
| 2023-06-16 | 396.00 |
| 2023-06-15 | 427.00 |
| 2023-06-14 | 447.67 |
| 2023-06-13 | 447.67 |
| 2023-06-12 | 447.67 |
| 2023-06-09 | 447.67 |
| 2023-06-08 | 447.67 |
| 2023-06-07 | 447.67 |
| 2023-06-06 | 447.67 |
| 2023-06-05 | 447.67 |
| 2023-06-02 | 447.67 |
| 2023-06-01 | 447.67 |
| 2023-05-31 | 447.67 |
| 2023-05-30 | 447.67 |
| 2023-05-29 | 447.67 |
| 2023-05-25 | 447.67 |
| 2023-05-24 | 447.67 |
| 2023-05-23 | 447.67 |
| 2023-05-22 | 447.67 |
| 2023-05-19 | 447.67 |
| 2023-05-18 | 427.00 |
| 2023-05-17 | 416.67 |
| 2023-05-16 | 416.67 |
| 2023-05-15 | 416.67 |
| 2023-05-12 | 416.67 |
| 2023-05-11 | 416.67 |
| 2023-05-10 | 416.67 |
| 2023-05-09 | 416.67 |
| 2023-05-08 | 416.67 |
| 2023-05-05 | 416.67 |
| 2023-05-04 | 416.67 |
| 2023-05-03 | 416.67 |
| 2023-05-02 | 416.67 |
| 2023-04-28 | 416.67 |
| 2023-04-27 | 416.67 |
| 2023-04-26 | 416.67 |
| 2023-04-25 | 416.67 |
| 2023-04-24 | 416.67 |
| 2023-04-21 | 416.67 |
| 2023-04-20 | 416.67 |
| 2023-04-19 | 416.67 |
| 2023-04-18 | 416.67 |
| 2023-04-17 | 416.67 |
| 2023-04-14 | 416.67 |
| 2023-04-13 | 416.67 |
| 2023-04-12 | 416.67 |
| 2023-04-11 | 416.67 |
| 2023-04-06 | 416.67 |
| 2023-04-04 | 416.67 |
| 2023-04-03 | 416.67 |
| 2023-03-31 | 416.67 |
| 2023-03-30 | 416.67 |
| 2023-03-29 | 416.67 |
| 2023-03-28 | 416.67 |
| 2023-03-27 | 427.00 |
| 2023-03-24 | 437.34 |
| 2023-03-23 | 385.67 |
| 2023-03-22 | 406.34 |
| 2023-03-21 | 416.67 |
| 2023-03-20 | 437.34 |
| 2023-03-17 | 437.34 |
| 2023-03-16 | 437.34 |
| 2023-03-15 | 468.34 |
| 2023-03-14 | 478.67 |
| 2023-03-13 | 437.34 |
| 2023-03-10 | 437.34 |
| 2023-03-09 | 437.34 |
| 2023-03-08 | 437.34 |
| 2023-03-07 | 437.34 |
| 2023-03-06 | 416.67 |
| 2023-03-03 | 416.67 |
| 2023-03-02 | 406.34 |
| 2023-03-01 | 406.34 |
| 2023-02-28 | 447.67 |
| 2023-02-27 | 468.34 |
| 2023-02-24 | 458.00 |
| 2023-02-23 | 468.34 |
| 2023-02-22 | 458.00 |
| 2023-02-21 | 458.00 |
| 2023-02-20 | 489.00 |
| 2023-02-17 | 447.67 |
| 2023-02-16 | 447.67 |
| 2023-02-15 | 447.67 |
| 2023-02-14 | 447.67 |
| 2023-02-13 | 447.67 |
| 2023-02-10 | 447.67 |
| 2023-02-09 | 447.67 |
| 2023-02-08 | 447.67 |
| 2023-02-07 | 365.00 |
| 2023-02-06 | 365.00 |
| 2023-02-03 | 365.00 |
| 2023-02-02 | 406.34 |
| 2023-02-01 | 406.34 |
| 2023-01-31 | 396.00 |
| 2023-01-30 | 396.00 |
| 2023-01-27 | 458.00 |
| 2023-01-26 | 458.00 |
| 2023-01-20 | 468.34 |
| 2023-01-19 | 509.67 |
| 2023-01-18 | 509.67 |
| 2023-01-17 | 509.67 |
| 2023-01-16 | 509.67 |
| 2023-01-13 | 509.67 |
| 2023-01-12 | 509.67 |
| 2023-01-11 | 509.67 |
| 2023-01-10 | 509.67 |
| 2023-01-09 | 520.00 |
| 2023-01-06 | 520.00 |
| 2023-01-05 | 520.00 |
| 2023-01-04 | 520.00 |
| 2023-01-03 | 520.00 |
| 2022-12-30 | 520.00 |
| 2022-12-29 | 458.00 |
| 2022-12-28 | 458.00 |
| 2022-12-23 | 458.00 |
| 2022-12-22 | 458.00 |
| 2022-12-21 | 478.67 |
| 2022-12-20 | 478.67 |
| 2022-12-19 | 437.34 |
| 2022-12-16 | 437.34 |
| 2022-12-15 | 437.34 |
| 2022-12-14 | 437.34 |
| 2022-12-13 | 437.34 |
| 2022-12-12 | 396.00 |
| 2022-12-09 | 396.00 |
| 2022-12-08 | 334.00 |
| 2022-12-07 | 292.67 |
| 2022-12-06 | 292.67 |
| 2022-12-05 | 292.67 |
| 2022-12-02 | 282.34 |
| 2022-12-01 | 282.34 |
| 2022-11-30 | 313.34 |
| 2022-11-29 | 323.67 |
| 2022-11-28 | 334.00 |
| 2022-11-25 | 334.00 |
| 2022-11-24 | 334.00 |
| 2022-11-23 | 344.34 |
| 2022-11-22 | 344.34 |
| 2022-11-21 | 344.34 |
| 2022-11-18 | 344.34 |
| 2022-11-17 | 354.67 |
| 2022-11-16 | 354.67 |
| 2022-11-15 | 396.00 |
| 2022-11-14 | 282.34 |
| 2022-11-11 | 323.67 |
| 2022-11-10 | 354.67 |
| 2022-11-09 | 354.67 |
| 2022-11-08 | 354.67 |
| 2022-11-07 | 354.67 |
| 2022-11-04 | 344.34 |
| 2022-11-03 | 344.34 |
| 2022-11-02 | 344.34 |
| 2022-11-01 | 344.34 |
| 2022-10-31 | 344.34 |
| 2022-10-28 | 344.34 |
| 2022-10-27 | 344.34 |
| 2022-10-26 | 272.00 |
| 2022-10-25 | 272.00 |
| 2022-10-24 | 272.00 |
| 2022-10-21 | 313.34 |
| 2022-10-20 | 313.34 |
| 2022-10-19 | 313.34 |
| 2022-10-18 | 303.00 |
| 2022-10-17 | 303.00 |
| 2022-10-14 | 313.34 |
| 2022-10-13 | 313.34 |
| 2022-10-12 | 313.34 |
| 2022-10-11 | 303.00 |
| 2022-10-10 | 303.00 |
| 2022-10-07 | 313.34 |
| 2022-10-06 | 303.00 |
| 2022-10-05 | 385.67 |
| 2022-10-03 | 385.67 |
| 2022-09-30 | 385.67 |
| 2022-09-29 | 365.00 |
| 2022-09-28 | 520.00 |
| 2022-09-27 | 520.00 |
| 2022-09-26 | 520.00 |
| 2022-09-23 | 520.00 |
| 2022-09-22 | 520.00 |
| 2022-09-21 | 520.00 |
| 2022-09-20 | 478.67 |
| 2022-09-19 | 478.67 |
| 2022-09-16 | 489.00 |
| 2022-09-15 | 499.34 |
| 2022-09-14 | 613.01 |
| 2022-09-13 | 623.34 |
| 2022-09-09 | 623.34 |
| 2022-09-08 | 623.34 |
| 2022-09-07 | 613.01 |
| 2022-09-06 | 385.67 |
| 2022-09-05 | 385.67 |
| 2022-09-02 | 385.67 |
| 2022-09-01 | 385.67 |
| 2022-08-31 | 385.67 |
| 2022-08-30 | 396.00 |
| 2022-08-29 | 406.34 |
| 2022-08-26 | 406.34 |
| 2022-08-25 | 406.34 |
| 2022-08-24 | 406.34 |
| 2022-08-23 | 416.67 |
| 2022-08-22 | 416.67 |
| 2022-08-19 | 416.67 |
| 2022-08-18 | 427.00 |
| 2022-08-17 | 427.00 |
| 2022-08-16 | 427.00 |
| 2022-08-15 | 427.00 |
| 2022-08-12 | 427.00 |
| 2022-08-11 | 427.00 |
| 2022-08-10 | 427.00 |
| 2022-08-09 | 427.00 |
| 2022-08-08 | 427.00 |
| 2022-08-05 | 427.00 |
| 2022-08-04 | 427.00 |
| 2022-08-03 | 427.00 |
| 2022-08-02 | 427.00 |
| 2022-08-01 | 427.00 |
| 2022-07-29 | 427.00 |
| 2022-07-28 | 427.00 |
| 2022-07-27 | 427.00 |
| 2022-07-26 | 427.00 |
| 2022-07-25 | 427.00 |
| 2022-07-22 | 427.00 |
| 2022-07-21 | 427.00 |
| 2022-07-20 | 427.00 |
| 2022-07-19 | 416.67 |
| 2022-07-18 | 447.67 |
| 2022-07-15 | 447.67 |
| 2022-07-14 | 447.67 |
| 2022-07-13 | 458.00 |
| 2022-07-12 | 458.00 |
| 2022-07-11 | 468.34 |
| 2022-07-08 | 458.00 |
| 2022-07-07 | 447.67 |
| 2022-07-06 | 437.34 |
| 2022-07-05 | 561.34 |
| 2022-07-04 | 530.34 |
| 2022-06-30 | 551.01 |
| 2022-06-29 | 602.67 |
| 2022-06-28 | 458.00 |
| 2022-06-27 | 458.00 |
| 2022-06-24 | 458.00 |
| 2022-06-23 | 458.00 |
| 2022-06-22 | 458.00 |
| 2022-06-21 | 447.67 |
| 2022-06-20 | 478.67 |
| 2022-06-17 | 489.00 |
| 2022-06-16 | 468.34 |
| 2022-06-15 | 437.34 |
| 2022-06-14 | 447.67 |
| 2022-06-13 | 592.34 |
| 2022-06-10 | 602.67 |
| 2022-06-09 | 602.67 |
| 2022-06-08 | 613.01 |
| 2022-06-07 | 344.34 |
| 2022-06-06 | 303.00 |
| 2022-06-02 | 303.00 |
| 2022-06-01 | 303.00 |
| 2022-05-31 | 303.00 |
| 2022-05-30 | 313.34 |
| 2022-05-27 | 313.34 |
| 2022-05-26 | 313.34 |
| 2022-05-25 | 313.34 |
| 2022-05-24 | 334.00 |
| 2022-05-23 | 334.00 |
| 2022-05-20 | 365.00 |
| 2022-05-19 | 365.00 |
| 2022-05-18 | 365.00 |
| 2022-05-17 | 365.00 |
| 2022-05-16 | 365.00 |
| 2022-05-13 | 375.34 |
| 2022-05-12 | 375.34 |
| 2022-05-11 | 406.34 |
| 2022-05-10 | 406.34 |
| 2022-05-06 | 406.34 |
| 2022-05-05 | 406.34 |
| 2022-05-04 | 416.67 |
| 2022-05-03 | 365.00 |
| 2022-04-29 | 344.34 |
| 2022-04-28 | 344.34 |
| 2022-04-27 | 344.34 |
| 2022-04-26 | 313.34 |
| 2022-04-25 | 313.34 |
| 2022-04-22 | 313.34 |
| 2022-04-21 | 303.00 |
| 2022-04-20 | 303.00 |
| 2022-04-19 | 303.00 |
| 2022-04-14 | 303.00 |
| 2022-04-13 | 354.67 |
| 2022-04-12 | 354.67 |
| 2022-04-11 | 354.67 |
| 2022-04-08 | 354.67 |
| 2022-04-07 | 375.34 |
| 2022-04-06 | 313.34 |
| 2022-04-04 | 313.34 |
| 2022-04-01 | 313.34 |
| 2022-03-31 | 303.00 |
| 2022-03-30 | 313.34 |
| 2022-03-29 | 313.34 |
| 2022-03-28 | 313.34 |
| 2022-03-25 | 313.34 |
| 2022-03-24 | 313.34 |
| 2022-03-23 | 313.34 |
| 2022-03-22 | 313.34 |
| 2022-03-21 | 313.34 |
| 2022-03-18 | 313.34 |
| 2022-03-17 | 313.34 |
| 2022-03-16 | 313.34 |
| 2022-03-15 | 313.34 |
| 2022-03-14 | 313.34 |
| 2022-03-11 | 365.00 |
| 2022-03-10 | 375.34 |
| 2022-03-09 | 375.34 |
| 2022-03-08 | 375.34 |
| 2022-03-07 | 375.34 |
| 2022-03-04 | 375.34 |
| 2022-03-03 | 385.67 |
| 2022-03-02 | 396.00 |
| 2022-03-01 | 396.00 |
| 2022-02-28 | 396.00 |
| 2022-02-25 | 396.00 |
| 2022-02-24 | 396.00 |
| 2022-02-23 | 396.00 |
| 2022-02-22 | 406.34 |
| 2022-02-21 | 416.67 |
| 2022-02-18 | 416.67 |
| 2022-02-17 | 416.67 |
| 2022-02-16 | 416.67 |
| 2022-02-15 | 396.00 |
| 2022-02-14 | 396.00 |
| 2022-02-11 | 396.00 |
| 2022-02-10 | 396.00 |
| 2022-02-09 | 385.67 |
| 2022-02-08 | 365.00 |
| 2022-02-07 | 334.00 |
| 2022-02-04 | 416.67 |
| 2022-01-31 | 416.67 |
| 2022-01-28 | 447.67 |
| 2022-01-27 | 406.34 |
| 2022-01-26 | 406.34 |
| 2022-01-25 | 406.34 |
| 2022-01-24 | 406.34 |
| 2022-01-21 | 406.34 |
| 2022-01-20 | 406.34 |
| 2022-01-19 | 385.67 |
| 2022-01-18 | 385.67 |
| 2022-01-17 | 375.34 |
| 2022-01-14 | 416.67 |
| 2022-01-13 | 406.34 |
| 2022-01-12 | 406.34 |
| 2022-01-11 | 406.34 |
| 2022-01-10 | 489.00 |
| 2022-01-07 | 416.67 |
| 2022-01-06 | 416.67 |
| 2022-01-05 | 396.00 |
| 2022-01-04 | 396.00 |
| 2022-01-03 | 396.00 |
| 2021-12-31 | 396.00 |
| 2021-12-30 | 396.00 |
| 2021-12-29 | 396.00 |
| 2021-12-28 | 396.00 |
| 2021-12-24 | 437.34 |
| 2021-12-23 | 437.34 |
| 2021-12-22 | 437.34 |
| 2021-12-21 | 437.34 |
| 2021-12-20 | 437.34 |
| 2021-12-17 | 437.34 |
| 2021-12-16 | 437.34 |
| 2021-12-15 | 437.34 |
| 2021-12-14 | 437.34 |
| 2021-12-13 | 437.34 |
| 2021-12-10 | 437.34 |
| 2021-12-09 | 437.34 |
| 2021-12-08 | 437.34 |
| 2021-12-07 | 437.34 |
| 2021-12-06 | 437.34 |
| 2021-12-03 | 437.34 |
| 2021-12-02 | 437.34 |
| 2021-12-01 | 437.34 |
| 2021-11-30 | 437.34 |
| 2021-11-29 | 447.67 |
| 2021-11-26 | 458.00 |
| 2021-11-25 | 468.34 |
| 2021-11-24 | 478.67 |
| 2021-11-23 | 489.00 |
| 2021-11-22 | 427.00 |
| 2021-11-19 | 427.00 |
| 2021-11-18 | 427.00 |
| 2021-11-17 | 427.00 |
| 2021-11-16 | 416.67 |
| 2021-11-15 | 416.67 |
| 2021-11-12 | 396.00 |
| 2021-11-11 | 396.00 |
| 2021-11-10 | 385.67 |
| 2021-11-09 | 427.00 |
| 2021-11-08 | 427.00 |
| 2021-11-05 | 468.34 |
| 2021-11-04 | 468.34 |
| 2021-11-03 | 468.34 |
| 2021-11-02 | 540.67 |
| 2021-11-01 | 530.34 |
| 2021-10-29 | 530.34 |
| 2021-10-28 | 530.34 |
| 2021-10-27 | 499.34 |
| 2021-10-26 | 499.34 |
| 2021-10-25 | 509.67 |
| 2021-10-22 | 509.67 |
| 2021-10-21 | 509.67 |
| 2021-10-20 | 520.00 |
| 2021-10-19 | 520.00 |
| 2021-10-18 | 530.34 |
| 2021-10-15 | 540.67 |
| 2021-10-12 | 540.67 |
| 2021-10-11 | 520.00 |
| 2021-10-08 | 478.67 |
| 2021-10-07 | 489.00 |
| 2021-10-06 | 489.00 |
| 2021-10-05 | 499.34 |
| 2021-10-04 | 499.34 |
| 2021-09-30 | 499.34 |
| 2021-09-29 | 509.67 |
| 2021-09-28 | 509.67 |
| 2021-09-27 | 509.67 |
| 2021-09-24 | 509.67 |
| 2021-09-23 | 509.67 |
| 2021-09-21 | 509.67 |
| 2021-09-20 | 509.67 |
| 2021-09-17 | 509.67 |
| 2021-09-16 | 509.67 |
| 2021-09-15 | 540.67 |
| 2021-09-14 | 520.00 |
| 2021-09-13 | 520.00 |
| 2021-09-10 | 530.34 |
| 2021-09-09 | 520.00 |
| 2021-09-08 | 520.00 |
| 2021-09-07 | 520.00 |
| 2021-09-06 | 530.34 |
| 2021-09-03 | 540.67 |
| 2021-09-02 | 540.67 |
| 2021-09-01 | 530.34 |
| 2021-08-31 | 540.67 |
| 2021-08-30 | 520.00 |
| 2021-08-27 | 489.00 |
| 2021-08-26 | 664.67 |
| 2021-08-25 | 654.34 |
| 2021-08-24 | 726.67 |
| 2021-08-23 | 726.67 |
| 2021-08-20 | 726.67 |
| 2021-08-19 | 768.01 |
| 2021-08-18 | 706.01 |
| 2021-08-17 | 695.67 |
| 2021-08-16 | 695.67 |
| 2021-08-13 | 695.67 |
| 2021-08-12 | 706.01 |
| 2021-08-11 | 737.01 |
| 2021-08-10 | 706.01 |
| 2021-08-09 | 716.34 |
| 2021-08-06 | 675.01 |
| 2021-08-05 | 654.34 |
| 2021-08-04 | 675.01 |
| 2021-08-03 | 685.34 |
| 2021-08-02 | 737.01 |
| 2021-07-30 | 737.01 |
| 2021-07-29 | 737.01 |
| 2021-07-28 | 747.34 |
| 2021-07-27 | 685.34 |
| 2021-07-26 | 706.01 |
| 2021-07-23 | 654.34 |
| 2021-07-22 | 654.34 |
| 2021-07-21 | 592.34 |
| 2021-07-20 | 644.01 |
| 2021-07-19 | 644.01 |
| 2021-07-16 | 685.34 |
| 2021-07-15 | 654.34 |
| 2021-07-14 | 644.01 |
| 2021-07-13 | 644.01 |
| 2021-07-12 | 633.67 |
| 2021-07-09 | 675.01 |
| 2021-07-08 | 654.34 |
| 2021-07-07 | 613.01 |
| 2021-07-06 | 654.34 |
| 2021-07-05 | 613.01 |
| 2021-07-02 | 644.01 |
| 2021-06-30 | 685.34 |
| 2021-06-29 | 613.01 |
| 2021-06-28 | 613.01 |
| 2021-06-25 | 561.34 |
| 2021-06-24 | 561.34 |
| 2021-06-23 | 561.34 |
| 2021-06-22 | 592.34 |
| 2021-06-21 | 654.34 |
| 2021-06-18 | 623.34 |
| 2021-06-17 | 571.67 |
| 2021-06-16 | 582.01 |
| 2021-06-15 | 592.34 |
| 2021-06-11 | 592.34 |
| 2021-06-10 | 623.34 |
| 2021-06-09 | 644.01 |
| 2021-06-08 | 654.34 |
| 2021-06-07 | 664.67 |
| 2021-06-04 | 664.67 |
| 2021-06-03 | 664.67 |
| 2021-06-02 | 592.34 |
| 2021-06-01 | 592.34 |
| 2021-05-31 | 571.67 |
| 2021-05-28 | 582.01 |
| 2021-05-27 | 613.01 |
| 2021-05-26 | 633.67 |
| 2021-05-25 | 633.67 |
| 2021-05-24 | 654.34 |
| 2021-05-21 | 654.34 |
| 2021-05-20 | 582.01 |
| 2021-05-18 | 613.01 |
| 2021-05-17 | 623.34 |
| 2021-05-14 | 592.34 |
| 2021-05-13 | 644.01 |
| 2021-05-12 | 654.34 |
| 2021-05-11 | 613.01 |
| 2021-05-10 | 737.01 |
| 2021-05-07 | 737.01 |
| 2021-05-06 | 716.34 |
| 2021-05-05 | 726.67 |
| 2021-05-04 | 726.67 |
| 2021-05-03 | 726.67 |
| 2021-04-30 | 726.67 |
| 2021-04-29 | 675.01 |
| 2021-04-28 | 695.67 |
| 2021-04-27 | 623.34 |
| 2021-04-26 | 623.34 |
| 2021-04-23 | 623.34 |
| 2021-04-22 | 592.34 |
| 2021-04-21 | 571.67 |
| 2021-04-20 | 571.67 |
| 2021-04-19 | 561.34 |
| 2021-04-16 | 592.34 |
| 2021-04-15 | 592.34 |
| 2021-04-14 | 582.01 |
| 2021-04-13 | 582.01 |
| 2021-04-12 | 530.34 |
| 2021-04-09 | 623.34 |
| 2021-04-08 | 623.34 |
| 2021-04-07 | 540.67 |
| 2021-04-01 | 540.67 |
| 2021-03-31 | 540.67 |
| 2021-03-30 | 520.00 |
| 2021-03-29 | 520.00 |
| 2021-03-26 | 520.00 |
| 2021-03-25 | 520.00 |
| 2021-03-24 | 520.00 |
| 2021-03-23 | 613.01 |
| 2021-03-22 | 623.34 |
| 2021-03-19 | 623.34 |
| 2021-03-18 | 571.67 |
| 2021-03-17 | 571.67 |
| 2021-03-16 | 571.67 |
| 2021-03-15 | 551.01 |
| 2021-03-12 | 520.00 |
| 2021-03-11 | 520.00 |
| 2021-03-10 | 499.34 |
| 2021-03-09 | 530.34 |
| 2021-03-08 | 540.67 |
| 2021-03-05 | 540.67 |
| 2021-03-04 | 582.01 |
| 2021-03-03 | 592.34 |
| 2021-03-02 | 582.01 |
| 2021-03-01 | 592.34 |
| 2021-02-26 | 520.00 |
| 2021-02-25 | 613.01 |
| 2021-02-24 | 582.01 |
| 2021-02-23 | 654.34 |
| 2021-02-22 | 602.67 |
| 2021-02-19 | 685.34 |
| 2021-02-18 | 623.34 |
| 2021-02-17 | 726.67 |
| 2021-02-16 | 623.34 |
| 2021-02-11 | 613.01 |
| 2021-02-10 | 561.34 |
| 2021-02-09 | 520.00 |
| 2021-02-08 | 458.00 |
| 2021-02-05 | 458.00 |
| 2021-02-04 | 458.00 |
| 2021-02-03 | 458.00 |
| 2021-02-02 | 458.00 |
| 2021-02-01 | 458.00 |
| 2021-01-29 | 396.00 |
| 2021-01-28 | 396.00 |
| 2021-01-27 | 396.00 |
| 2021-01-26 | 437.34 |
| 2021-01-25 | 396.00 |
| 2021-01-22 | 468.34 |
| 2021-01-21 | 406.34 |
| 2021-01-20 | 365.00 |
| 2021-01-19 | 406.34 |
| 2021-01-18 | 416.67 |
| 2021-01-15 | 406.34 |
| 2021-01-14 | 427.00 |
| 2021-01-13 | 427.00 |
| 2021-01-12 | 458.00 |
| 2021-01-11 | 447.67 |
| 2021-01-08 | 489.00 |
| 2021-01-07 | 509.67 |
| 2021-01-06 | 561.34 |
| 2021-01-05 | 592.34 |
| 2021-01-04 | 592.34 |
| 2020-12-31 | 551.01 |
| 2020-12-30 | 561.34 |
| 2020-12-29 | 571.67 |
| 2020-12-28 | 592.34 |
| 2020-12-24 | 592.34 |
| 2020-12-23 | 592.34 |
| 2020-12-22 | 592.34 |
| 2020-12-21 | 592.34 |
| 2020-12-18 | 602.67 |
| 2020-12-17 | 592.34 |
| 2020-12-16 | 551.01 |
| 2020-12-15 | 447.67 |
| 2020-12-14 | 447.67 |
| 2020-12-11 | 458.00 |
| 2020-12-10 | 468.34 |
| 2020-12-09 | 478.67 |
| 2020-12-08 | 489.00 |
| 2020-12-07 | 447.67 |
| 2020-12-04 | 458.00 |
| 2020-12-03 | 458.00 |
| 2020-12-02 | 458.00 |
| 2020-12-01 | 458.00 |
| 2020-11-30 | 561.34 |
| 2020-11-27 | 623.34 |
| 2020-11-26 | 602.67 |
| 2020-11-25 | 726.67 |
| 2020-11-24 | 706.01 |
| 2020-11-23 | 706.01 |
| 2020-11-20 | 726.67 |
| 2020-11-19 | 747.34 |
| 2020-11-18 | 768.01 |
| 2020-11-17 | 881.67 |
| 2020-11-16 | 881.67 |
| 2020-11-13 | 881.67 |
| 2020-11-12 | 881.67 |
| 2020-11-11 | 881.67 |
| 2020-11-10 | 881.67 |
| 2020-11-09 | 881.67 |
| 2020-11-06 | 881.67 |
| 2020-11-05 | 881.67 |
| 2020-11-04 | 881.67 |
| 2020-11-03 | 881.67 |
| 2020-11-02 | 923.01 |
| 2020-10-30 | 923.01 |
| 2020-10-29 | 840.34 |
| 2020-10-28 | 840.34 |
| 2020-10-27 | 840.34 |
| 2020-10-23 | 830.01 |
| 2020-10-22 | 819.67 |
| 2020-10-21 | 819.67 |
| 2020-10-20 | 819.67 |
| 2020-10-19 | 819.67 |
| 2020-10-16 | 819.67 |
| 2020-10-15 | 809.34 |
| 2020-10-14 | 737.01 |
| 2020-10-12 | 737.01 |
| 2020-10-09 | 675.01 |
| 2020-10-08 | 675.01 |
| 2020-10-07 | 933.34 |
| 2020-10-06 | 933.34 |
| 2020-10-05 | 933.34 |
| 2020-09-30 | 933.34 |
| 2020-09-29 | 933.34 |
| 2020-09-28 | 716.34 |
| 2020-09-25 | 881.67 |
| 2020-09-24 | 881.67 |
| 2020-09-23 | 881.67 |
| 2020-09-22 | 881.67 |
| 2020-09-21 | 881.67 |
| 2020-09-18 | 892.01 |
| 2020-09-17 | 892.01 |
| 2020-09-16 | 830.01 |
| 2020-09-15 | 830.01 |
| 2020-09-14 | 830.01 |
| 2020-09-11 | 830.01 |
| 2020-09-10 | 809.34 |
| 2020-09-09 | 747.34 |
| 2020-09-08 | 747.34 |
| 2020-09-07 | 726.67 |
| 2020-09-04 | 706.01 |
| 2020-09-03 | 706.01 |
| 2020-09-02 | 706.01 |
| 2020-09-01 | 695.67 |
| 2020-08-31 | 695.67 |
| 2020-08-28 | 695.67 |
| 2020-08-27 | 695.67 |
| 2020-08-26 | 695.67 |
| 2020-08-25 | 685.34 |
| 2020-08-24 | 819.67 |
| 2020-08-21 | 623.34 |
| 2020-08-20 | 592.34 |
| 2020-08-19 | 520.00 |
| 2020-08-18 | 520.00 |
| 2020-08-17 | 437.34 |
| 2020-08-14 | 468.34 |
| 2020-08-13 | 447.67 |
| 2020-08-12 | 447.67 |
| 2020-08-11 | 447.67 |
| 2020-08-10 | 447.67 |
| 2020-08-07 | 447.67 |
| 2020-08-06 | 458.00 |
| 2020-08-05 | 478.67 |
| 2020-08-04 | 478.67 |
| 2020-08-03 | 478.67 |
| 2020-07-31 | 478.67 |
| 2020-07-30 | 478.67 |
| 2020-07-29 | 478.67 |
| 2020-07-28 | 478.67 |
| 2020-07-27 | 478.67 |
| 2020-07-24 | 478.67 |
| 2020-07-23 | 478.67 |
| 2020-07-22 | 478.67 |
| 2020-07-21 | 478.67 |
| 2020-07-20 | 478.67 |
| 2020-07-17 | 478.67 |
| 2020-07-16 | 478.67 |
| 2020-07-15 | 478.67 |
| 2020-07-14 | 478.67 |
| 2020-07-13 | 489.00 |
| 2020-07-10 | 489.00 |
| 2020-07-09 | 489.00 |
| 2020-07-08 | 468.34 |
| 2020-07-07 | 489.00 |
| 2020-07-06 | 489.00 |
| 2020-07-03 | 489.00 |
| 2020-07-02 | 489.00 |
| 2020-06-30 | 530.34 |
| 2020-06-29 | 530.34 |
| 2020-06-26 | 530.34 |
| 2020-06-24 | 530.34 |
| 2020-06-23 | 530.34 |
| 2020-06-22 | 613.01 |
| 2020-06-19 | 613.01 |
| 2020-06-18 | 602.67 |
| 2020-06-17 | 592.34 |
| 2020-06-16 | 664.67 |
| 2020-06-15 | 499.34 |
| 2020-06-12 | 509.67 |
| 2020-06-11 | 509.67 |
| 2020-06-10 | 509.67 |
| 2020-06-09 | 509.67 |
| 2020-06-08 | 509.67 |
| 2020-06-05 | 489.00 |
| 2020-06-04 | 571.67 |
| 2020-06-03 | 571.67 |
| 2020-06-02 | 571.67 |
| 2020-06-01 | 571.67 |
| 2020-05-29 | 571.67 |
| 2020-05-28 | 613.01 |
| 2020-05-27 | 613.01 |
| 2020-05-26 | 613.01 |
| 2020-05-25 | 613.01 |
| 2020-05-22 | 613.01 |
| 2020-05-21 | 613.01 |
| 2020-05-20 | 613.01 |
| 2020-05-19 | 613.01 |
| 2020-05-18 | 613.01 |
| 2020-05-15 | 613.01 |
| 2020-05-14 | 623.34 |
| 2020-05-13 | 623.34 |
| 2020-05-12 | 623.34 |
| 2020-05-11 | 623.34 |
| 2020-05-08 | 623.34 |
| 2020-05-07 | 623.34 |
| 2020-05-06 | 613.01 |
| 2020-05-05 | 602.67 |
| 2020-05-04 | 602.67 |
| 2020-04-29 | 602.67 |
| 2020-04-28 | 623.34 |
| 2020-04-27 | 623.34 |
| 2020-04-24 | 623.34 |
| 2020-04-23 | 592.34 |
| 2020-04-22 | 540.67 |
| 2020-04-21 | 540.67 |
| 2020-04-20 | 540.67 |
| 2020-04-17 | 540.67 |
| 2020-04-16 | 540.67 |
| 2020-04-15 | 540.67 |
| 2020-04-14 | 613.01 |
| 2020-04-09 | 613.01 |
| 2020-04-08 | 685.34 |
| 2020-04-07 | 685.34 |
| 2020-04-06 | 571.67 |
| 2020-04-03 | 571.67 |
| 2020-04-02 | 571.67 |
| 2020-04-01 | 571.67 |
| 2020-03-31 | 571.67 |
| 2020-03-30 | 623.34 |
| 2020-03-27 | 623.34 |
| 2020-03-26 | 623.34 |
| 2020-03-25 | 623.34 |
| 2020-03-24 | 623.34 |
| 2020-03-23 | 602.67 |
| 2020-03-20 | 737.01 |
| 2020-03-19 | 737.01 |
| 2020-03-18 | 778.34 |
| 2020-03-17 | 778.34 |
| 2020-03-16 | 778.34 |
| 2020-03-13 | 778.34 |
| 2020-03-12 | 809.34 |
| 2020-03-11 | 902.34 |
| 2020-03-10 | 902.34 |
| 2020-03-09 | 902.34 |
| 2020-03-06 | 933.34 |
| 2020-03-05 | 954.01 |
| 2020-03-04 | 954.01 |
| 2020-03-03 | 954.01 |
| 2020-03-02 | 933.34 |
| 2020-02-28 | 933.34 |
| 2020-02-27 | 933.34 |
| 2020-02-26 | 933.34 |
| 2020-02-25 | 933.34 |
| 2020-02-24 | 912.67 |
| 2020-02-21 | 912.67 |
| 2020-02-20 | 892.01 |
| 2020-02-19 | 892.01 |
| 2020-02-18 | 892.01 |
| 2020-02-17 | 892.01 |
| 2020-02-14 | 933.34 |
| 2020-02-13 | 830.01 |
| 2020-02-12 | 830.01 |
| 2020-02-11 | 830.01 |
| 2020-02-10 | 871.34 |
| 2020-02-07 | 799.01 |
| 2020-02-06 | 788.67 |
| 2020-02-05 | 830.01 |
| 2020-02-04 | 923.01 |
| 2020-02-03 | 923.01 |
| 2020-01-31 | 985.01 |
| 2020-01-30 | 943.67 |
| 2020-01-29 | 933.34 |
| 2020-01-24 | 933.34 |
| 2020-01-23 | 933.34 |
| 2020-01-22 | 933.34 |
| 2020-01-21 | 933.34 |
| 2020-01-20 | 933.34 |
| 2020-01-17 | 933.34 |
| 2020-01-16 | 881.67 |
| 2020-01-15 | 881.67 |
| 2020-01-14 | 881.67 |
| 2020-01-13 | 881.67 |
| 2020-01-10 | 881.67 |
| 2020-01-09 | 881.67 |
| 2020-01-08 | 881.67 |
| 2020-01-07 | 881.67 |
| 2020-01-06 | 871.34 |
| 2020-01-03 | 871.34 |
| 2020-01-02 | 830.01 |
| 2019-12-31 | 881.67 |
| 2019-12-30 | 881.67 |
| 2019-12-27 | 881.67 |
| 2019-12-24 | 871.34 |
| 2019-12-23 | 881.67 |
| 2019-12-20 | 912.67 |
| 2019-12-19 | 912.67 |
| 2019-12-18 | 912.67 |
| 2019-12-17 | 912.67 |
| 2019-12-16 | 912.67 |
| 2019-12-13 | 912.67 |
| 2019-12-12 | 912.67 |
| 2019-12-11 | 912.67 |
| 2019-12-10 | 923.01 |
| 2019-12-09 | 933.34 |
| 2019-12-06 | 933.34 |
| 2019-12-05 | 933.34 |
| 2019-12-04 | 933.34 |
| 2019-12-03 | 892.01 |
| 2019-12-02 | 892.01 |
| 2019-11-29 | 923.01 |
| 2019-11-28 | 954.01 |
| 2019-11-27 | 954.01 |
| 2019-11-26 | 974.68 |
| 2019-11-25 | 974.68 |
| 2019-11-22 | 964.34 |
| 2019-11-21 | 964.34 |
| 2019-11-20 | 964.34 |
| 2019-11-19 | 964.34 |
| 2019-11-18 | 964.34 |
| 2019-11-15 | 995.34 |
| 2019-11-14 | 985.01 |
| 2019-11-13 | 985.01 |
| 2019-11-12 | 995.34 |
| 2019-11-11 | 985.01 |
| 2019-11-08 | 985.01 |
| 2019-11-07 | 1,036.68 |
| 2019-11-06 | 1,036.68 |
| 2019-11-05 | 1,067.68 |
| 2019-11-04 | 1,057.34 |
| 2019-11-01 | 1,036.68 |
| 2019-10-31 | 1,005.68 |
| 2019-10-30 | 995.34 |
| 2019-10-29 | 985.01 |
| 2019-10-28 | 1,005.68 |
| 2019-10-25 | 1,026.34 |
| 2019-10-24 | 1,026.34 |
| 2019-10-23 | 1,026.34 |
| 2019-10-22 | 1,016.01 |
| 2019-10-21 | 1,036.68 |
| 2019-10-18 | 1,036.68 |
| 2019-10-17 | 1,036.68 |
| 2019-10-16 | 1,036.68 |
| 2019-10-15 | 1,026.34 |
| 2019-10-14 | 1,026.34 |
| 2019-10-11 | 1,026.34 |
| 2019-10-10 | 1,067.68 |
| 2019-10-09 | 1,088.34 |
| 2019-10-08 | 1,067.68 |
| 2019-10-04 | 1,036.68 |
| 2019-10-03 | 1,057.34 |
| 2019-10-02 | 1,057.34 |
| 2019-09-30 | 1,057.34 |
| 2019-09-27 | 1,088.34 |
| 2019-09-26 | 1,057.34 |
| 2019-09-25 | 1,036.68 |
| 2019-09-24 | 1,036.68 |
| 2019-09-23 | 1,036.68 |
| 2019-09-20 | 1,036.68 |
| 2019-09-19 | 1,036.68 |
| 2019-09-18 | 1,036.68 |
| 2019-09-17 | 985.01 |
| 2019-09-16 | 1,036.68 |
| 2019-09-13 | 1,036.68 |
| 2019-09-12 | 1,036.68 |
| 2019-09-11 | 1,036.68 |
| 2019-09-10 | 1,036.68 |
| 2019-09-09 | 1,036.68 |
| 2019-09-06 | 1,036.68 |
| 2019-09-05 | 1,036.68 |
| 2019-09-04 | 1,036.68 |
| 2019-09-03 | 1,036.68 |
| 2019-09-02 | 1,036.68 |
| 2019-08-30 | 1,036.68 |
| 2019-08-29 | 1,026.34 |
| 2019-08-28 | 1,140.01 |
| 2019-08-27 | 1,140.01 |
| 2019-08-26 | 1,140.01 |
| 2019-08-23 | 1,253.68 |
| 2019-08-22 | 1,253.68 |
| 2019-08-21 | 1,295.01 |
| 2019-08-20 | 1,295.01 |
| 2019-08-19 | 1,295.01 |
| 2019-08-16 | 1,295.01 |
| 2019-08-15 | 1,295.01 |
| 2019-08-14 | 1,295.01 |
| 2019-08-13 | 1,295.01 |
| 2019-08-12 | 1,295.01 |
| 2019-08-09 | 1,295.01 |
| 2019-08-08 | 1,295.01 |
| 2019-08-07 | 1,295.01 |
| 2019-08-06 | 1,295.01 |
| 2019-08-05 | 1,295.01 |
| 2019-08-02 | 1,295.01 |
| 2019-08-01 | 1,264.01 |
| 2019-07-31 | 1,295.01 |
| 2019-07-30 | 1,295.01 |
| 2019-07-29 | 1,295.01 |
| 2019-07-26 | 1,346.68 |
| 2019-07-25 | 1,346.68 |
| 2019-07-24 | 1,439.68 |
| 2019-07-23 | 1,439.68 |
| 2019-07-22 | 1,439.68 |
| 2019-07-19 | 1,439.68 |
| 2019-07-18 | 1,439.68 |
| 2019-07-17 | 1,439.68 |
| 2019-07-16 | 1,450.01 |
| 2019-07-15 | 1,450.01 |
| 2019-07-12 | 1,450.01 |
| 2019-07-11 | 1,450.01 |
| 2019-07-10 | 1,408.68 |
| 2019-07-09 | 1,408.68 |
| 2019-07-08 | 1,408.68 |
| 2019-07-05 | 1,408.68 |
| 2019-07-04 | 1,408.68 |
| 2019-07-03 | 1,408.68 |
| 2019-07-02 | 1,408.68 |
| 2019-06-28 | 1,408.68 |
| 2019-06-27 | 1,419.01 |
| 2019-06-26 | 1,429.35 |
| 2019-06-25 | 1,429.35 |
| 2019-06-24 | 1,429.35 |
| 2019-06-21 | 1,522.35 |
| 2019-06-20 | 1,522.35 |
| 2019-06-19 | 1,543.01 |
| 2019-06-18 | 1,543.01 |
| 2019-06-17 | 1,543.01 |
| 2019-06-14 | 1,553.35 |
| 2019-06-13 | 1,553.35 |
| 2019-06-12 | 1,553.35 |
| 2019-06-11 | 1,553.35 |
| 2019-06-10 | 1,553.35 |
| 2019-06-06 | 1,553.35 |
| 2019-06-05 | 1,563.68 |
| 2019-06-04 | 1,563.68 |
| 2019-06-03 | 1,563.68 |
| 2019-05-31 | 1,553.35 |
| 2019-05-30 | 1,553.35 |
| 2019-05-29 | 1,553.35 |
| 2019-05-28 | 1,553.35 |
| 2019-05-27 | 1,553.35 |
| 2019-05-24 | 1,553.35 |
| 2019-05-23 | 1,553.35 |
| 2019-05-22 | 1,553.35 |
| 2019-05-21 | 1,553.35 |
| 2019-05-20 | 1,553.35 |
| 2019-05-17 | 1,553.35 |
| 2019-05-16 | 1,553.35 |
| 2019-05-15 | 1,553.35 |
| 2019-05-14 | 1,522.35 |
| 2019-05-10 | 1,553.35 |
| 2019-05-09 | 1,553.35 |
| 2019-05-08 | 1,553.35 |
| 2019-05-07 | 1,605.01 |
| 2019-05-06 | 1,605.01 |
| 2019-05-03 | 1,553.35 |
| 2019-05-02 | 1,553.35 |
| 2019-04-30 | 1,553.35 |
| 2019-04-29 | 1,605.01 |
| 2019-04-26 | 1,553.35 |
| 2019-04-25 | 1,553.35 |
| 2019-04-24 | 1,553.35 |
| 2019-04-23 | 1,605.01 |
| 2019-04-18 | 1,656.68 |
| 2019-04-17 | 1,656.68 |
| 2019-04-16 | 1,656.68 |
| 2019-04-15 | 1,656.68 |
| 2019-04-12 | 1,656.68 |
| 2019-04-11 | 1,760.01 |
| 2019-04-10 | 1,760.01 |
| 2019-04-09 | 1,760.01 |
| 2019-04-08 | 1,760.01 |
| 2019-04-04 | 1,760.01 |
| 2019-04-03 | 1,760.01 |
| 2019-04-02 | 1,760.01 |
| 2019-04-01 | 1,853.02 |
| 2019-03-29 | 1,863.35 |
| 2019-03-28 | 1,956.35 |
| 2019-03-27 | 1,956.35 |
| 2019-03-26 | 1,956.35 |
| 2019-03-25 | 1,863.35 |
| 2019-03-22 | 1,863.35 |
| 2019-03-21 | 1,863.35 |
| 2019-03-20 | 1,863.35 |
| 2019-03-19 | 1,863.35 |
| 2019-03-18 | 1,863.35 |
| 2019-03-15 | 1,863.35 |
| 2019-03-14 | 1,863.35 |
| 2019-03-13 | 1,842.68 |
| 2019-03-12 | 1,842.68 |
| 2019-03-11 | 1,863.35 |
| 2019-03-08 | 1,863.35 |
| 2019-03-07 | 1,863.35 |
| 2019-03-06 | 1,832.35 |
| 2019-03-05 | 1,811.68 |
| 2019-03-04 | 1,760.01 |
| 2019-03-01 | 1,760.01 |
| 2019-02-28 | 1,708.35 |
| 2019-02-27 | 1,656.68 |
| 2019-02-26 | 1,708.35 |
| 2019-02-25 | 1,708.35 |
| 2019-02-22 | 1,708.35 |
| 2019-02-21 | 1,708.35 |
| 2019-02-20 | 1,708.35 |
| 2019-02-19 | 1,708.35 |
| 2019-02-18 | 1,708.35 |
| 2019-02-15 | 1,708.35 |
| 2019-02-14 | 1,656.68 |
| 2019-02-13 | 1,718.68 |
| 2019-02-12 | 1,739.35 |
| 2019-02-11 | 1,760.01 |
| 2019-02-08 | 1,791.01 |
| 2019-02-04 | 1,791.01 |
| 2019-02-01 | 1,791.01 |
| 2019-01-31 | 1,780.68 |
| 2019-01-30 | 1,791.01 |
| 2019-01-29 | 1,780.68 |
| 2019-01-28 | 1,780.68 |
| 2019-01-25 | 1,760.01 |
| 2019-01-24 | 1,760.01 |
| 2019-01-23 | 1,811.68 |
| 2019-01-22 | 1,760.01 |
| 2019-01-21 | 1,760.01 |
| 2019-01-18 | 1,760.01 |
| 2019-01-17 | 1,708.35 |
| 2019-01-16 | 1,708.35 |
| 2019-01-15 | 1,708.35 |
| 2019-01-14 | 1,708.35 |
| 2019-01-11 | 1,708.35 |
| 2019-01-10 | 1,667.01 |
| 2019-01-09 | 1,656.68 |
| 2019-01-08 | 1,656.68 |
| 2019-01-07 | 1,656.68 |
| 2019-01-04 | 1,656.68 |
| 2019-01-03 | 1,656.68 |
| 2019-01-02 | 1,656.68 |
| 2018-12-31 | 1,801.35 |
| 2018-12-28 | 1,863.35 |
| 2018-12-27 | 1,605.01 |
| 2018-12-24 | 1,605.01 |
| 2018-12-21 | 1,605.01 |
| 2018-12-20 | 1,605.01 |
| 2018-12-19 | 1,563.68 |
| 2018-12-18 | 1,563.68 |
| 2018-12-17 | 1,563.68 |
| 2018-12-14 | 1,563.68 |
| 2018-12-13 | 1,563.68 |
| 2018-12-12 | 1,563.68 |
| 2018-12-11 | 1,563.68 |
| 2018-12-10 | 1,563.68 |
| 2018-12-07 | 1,605.01 |
| 2018-12-06 | 1,605.01 |
| 2018-12-05 | 1,749.68 |
| 2018-12-04 | 1,749.68 |
| 2018-12-03 | 1,677.35 |
| 2018-11-30 | 1,677.35 |
| 2018-11-29 | 1,677.35 |
| 2018-11-28 | 1,677.35 |
| 2018-11-27 | 1,667.01 |
| 2018-11-26 | 1,636.01 |
| 2018-11-23 | 1,636.01 |
| 2018-11-22 | 1,677.35 |
| 2018-11-21 | 1,677.35 |
| 2018-11-20 | 1,677.35 |
| 2018-11-19 | 1,791.01 |
| 2018-11-16 | 1,811.68 |
| 2018-11-15 | 1,863.35 |
| 2018-11-14 | 1,749.68 |
| 2018-11-13 | 1,811.68 |
| 2018-11-12 | 1,811.68 |
| 2018-11-09 | 1,811.68 |
| 2018-11-08 | 1,811.68 |
| 2018-11-07 | 1,811.68 |
| 2018-11-06 | 1,811.68 |
| 2018-11-05 | 1,811.68 |
| 2018-11-02 | 1,780.68 |
| 2018-11-01 | 1,770.35 |
| 2018-10-31 | 1,760.01 |
| 2018-10-30 | 1,760.01 |
| 2018-10-29 | 1,760.01 |
| 2018-10-26 | 1,760.01 |
| 2018-10-25 | 1,760.01 |
| 2018-10-24 | 1,760.01 |
| 2018-10-23 | 1,770.35 |
| 2018-10-22 | 1,811.68 |
| 2018-10-19 | 1,801.35 |
| 2018-10-18 | 1,801.35 |
| 2018-10-16 | 1,801.35 |
| 2018-10-15 | 1,801.35 |
| 2018-10-12 | 1,801.35 |
| 2018-10-11 | 1,801.35 |
| 2018-10-10 | 2,018.35 |
| 2018-10-09 | 2,070.02 |
| 2018-10-08 | 2,307.69 |
| 2018-10-05 | 2,318.02 |
| 2018-10-04 | 2,318.02 |
| 2018-10-03 | 2,214.68 |
| 2018-10-02 | 2,214.68 |
| 2018-09-28 | 1,873.68 |
| 2018-09-27 | 1,863.35 |
| 2018-09-26 | 2,059.68 |
| 2018-09-24 | 2,121.68 |
| 2018-09-21 | 2,070.02 |
| 2018-09-20 | 1,966.68 |
| 2018-09-19 | 1,966.68 |
| 2018-09-18 | 2,018.35 |
| 2018-09-17 | 1,915.02 |
| 2018-09-14 | 1,853.02 |
| 2018-09-13 | 2,049.35 |
| 2018-09-12 | 2,152.68 |
| 2018-09-11 | 2,152.68 |
| 2018-09-10 | 2,183.68 |
| 2018-09-07 | 2,328.35 |
| 2018-09-06 | 2,338.69 |
| 2018-09-05 | 2,338.69 |
| 2018-09-04 | 2,349.02 |
| 2018-09-03 | 2,369.69 |
| 2018-08-31 | 2,462.69 |
| 2018-08-30 | 2,473.02 |
| 2018-08-29 | 2,431.69 |
| 2018-08-28 | 2,462.69 |
| 2018-08-27 | 2,452.35 |
| 2018-08-24 | 2,452.35 |
| 2018-08-23 | 2,328.35 |
| 2018-08-22 | 2,452.35 |
| 2018-08-21 | 2,452.35 |
| 2018-08-20 | 2,452.35 |
| 2018-08-17 | 2,473.02 |
| 2018-08-16 | 2,473.02 |
| 2018-08-15 | 2,462.69 |
| 2018-08-14 | 2,452.35 |
| 2018-08-13 | 2,535.02 |
| 2018-08-10 | 2,483.35 |
| 2018-08-09 | 2,473.02 |
| 2018-08-08 | 2,473.02 |
| 2018-08-07 | 2,483.35 |
| 2018-08-06 | 2,483.35 |
| 2018-08-03 | 2,462.69 |
| 2018-08-02 | 2,483.35 |
| 2018-08-01 | 2,535.02 |
| 2018-07-31 | 2,535.02 |
| 2018-07-30 | 2,473.02 |
| 2018-07-27 | 2,638.35 |
| 2018-07-26 | 2,535.02 |
| 2018-07-25 | 2,483.35 |
| 2018-07-24 | 2,535.02 |
| 2018-07-23 | 2,690.02 |
| 2018-07-20 | 2,638.35 |
| 2018-07-19 | 2,586.69 |
| 2018-07-18 | 2,473.02 |
| 2018-07-17 | 2,586.69 |
| 2018-07-16 | 2,586.69 |
| 2018-07-13 | 2,586.69 |
| 2018-07-12 | 2,638.35 |
| 2018-07-11 | 2,741.69 |
| 2018-07-10 | 2,690.02 |
| 2018-07-09 | 2,690.02 |
| 2018-07-06 | 2,793.36 |
| 2018-07-05 | 2,690.02 |
| 2018-07-04 | 2,690.02 |
| 2018-07-03 | 2,793.36 |
| 2018-06-29 | 2,845.02 |
| 2018-06-28 | 2,535.02 |
| 2018-06-27 | 2,483.35 |
| 2018-06-26 | 2,586.69 |
| 2018-06-25 | 2,586.69 |
| 2018-06-22 | 2,638.35 |
| 2018-06-21 | 2,690.02 |
| 2018-06-20 | 2,690.02 |
| 2018-06-19 | 2,690.02 |
| 2018-06-15 | 2,690.02 |
| 2018-06-14 | 2,793.36 |
| 2018-06-13 | 2,741.69 |
| 2018-06-12 | 2,793.36 |
| 2018-06-11 | 2,793.36 |
| 2018-06-08 | 2,896.69 |
| 2018-06-07 | 2,896.69 |
| 2018-06-06 | 2,845.02 |
| 2018-06-05 | 2,896.69 |
| 2018-06-04 | 2,896.69 |
| 2018-06-01 | 2,896.69 |
| 2018-05-31 | 2,845.02 |
| 2018-05-30 | 2,793.36 |
| 2018-05-29 | 2,793.36 |
| 2018-05-28 | 2,845.02 |
| 2018-05-25 | 2,845.02 |
| 2018-05-24 | 2,793.36 |
| 2018-05-23 | 2,793.36 |
| 2018-05-21 | 2,845.02 |
| 2018-05-18 | 2,845.02 |
| 2018-05-17 | 2,845.02 |
| 2018-05-16 | 2,793.36 |
| 2018-05-15 | 2,741.69 |
| 2018-05-14 | 2,793.36 |
| 2018-05-11 | 2,896.69 |
| 2018-05-10 | 2,896.69 |
| 2018-05-09 | 2,845.02 |
| 2018-05-08 | 2,638.35 |
| 2018-05-07 | 2,690.02 |
| 2018-05-04 | 2,690.02 |
| 2018-05-03 | 2,845.02 |
| 2018-05-02 | 2,845.02 |
| 2018-04-30 | 2,845.02 |
| 2018-04-27 | 2,845.02 |
| 2018-04-26 | 2,845.02 |
| 2018-04-25 | 2,845.02 |
| 2018-04-24 | 2,948.36 |
| 2018-04-23 | 3,000.02 |
| 2018-04-20 | 2,948.36 |
| 2018-04-19 | 3,000.02 |
| 2018-04-18 | 2,948.36 |
| 2018-04-17 | 2,948.36 |
| 2018-04-16 | 2,948.36 |
| 2018-04-13 | 2,948.36 |
| 2018-04-12 | 2,948.36 |
| 2018-04-11 | 2,896.69 |
| 2018-04-10 | 2,896.69 |
| 2018-04-09 | 3,000.02 |
| 2018-04-06 | 3,000.02 |
| 2018-04-04 | 3,051.69 |
| 2018-04-03 | 3,000.02 |
| 2018-03-29 | 2,948.36 |
| 2018-03-28 | 2,896.69 |
| 2018-03-27 | 2,896.69 |
| 2018-03-26 | 2,896.69 |
| 2018-03-23 | 2,845.02 |
| 2018-03-22 | 2,896.69 |
| 2018-03-21 | 2,793.36 |
| 2018-03-20 | 2,845.02 |
| 2018-03-19 | 2,845.02 |
| 2018-03-16 | 2,896.69 |
| 2018-03-15 | 2,896.69 |
| 2018-03-14 | 2,793.36 |
| 2018-03-13 | 2,896.69 |
| 2018-03-12 | 2,948.36 |
| 2018-03-09 | 3,000.02 |
| 2018-03-08 | 3,000.02 |
| 2018-03-07 | 2,845.02 |
| 2018-03-06 | 2,948.36 |
| 2018-03-05 | 2,948.36 |
| 2018-03-02 | 2,948.36 |
| 2018-03-01 | 3,000.02 |
| 2018-02-28 | 2,948.36 |
| 2018-02-27 | 2,896.69 |
| 2018-02-26 | 2,948.36 |
| 2018-02-23 | 2,948.36 |
| 2018-02-22 | 2,948.36 |
| 2018-02-21 | 3,103.36 |
| 2018-02-20 | 3,103.36 |
| 2018-02-15 | 3,103.36 |
| 2018-02-14 | 3,051.69 |
| 2018-02-13 | 2,845.02 |
| 2018-02-12 | 2,896.69 |
| 2018-02-09 | 2,948.36 |
| 2018-02-08 | 3,051.69 |
| 2018-02-07 | 2,845.02 |
| 2018-02-06 | 2,896.69 |
| 2018-02-05 | 3,155.03 |
| 2018-02-02 | 3,155.03 |
| 2018-02-01 | 3,155.03 |
| 2018-01-31 | 3,103.36 |
| 2018-01-30 | 3,155.03 |
| 2018-01-29 | 3,361.69 |
| 2018-01-26 | 3,620.03 |
| 2018-01-25 | 3,465.03 |
| 2018-01-24 | 3,516.69 |
| 2018-01-23 | 3,723.36 |
| 2018-01-22 | 2,793.36 |
| 2018-01-19 | 2,845.02 |
| 2018-01-18 | 2,793.36 |
| 2018-01-17 | 2,793.36 |
| 2018-01-16 | 2,690.02 |
| 2018-01-15 | 2,586.69 |
| 2018-01-12 | 2,741.69 |
| 2018-01-11 | 2,690.02 |
| 2018-01-10 | 2,638.35 |
| 2018-01-09 | 2,638.35 |
| 2018-01-08 | 2,690.02 |
| 2018-01-05 | 2,690.02 |
| 2018-01-04 | 2,793.36 |
| 2018-01-03 | 2,896.69 |
| 2018-01-02 | 2,896.69 |
| 2017-12-29 | 2,845.02 |
| 2017-12-28 | 2,896.69 |
| 2017-12-27 | 2,948.36 |
| 2017-12-22 | 3,000.02 |
| 2017-12-21 | 3,000.02 |
| 2017-12-20 | 2,896.69 |
| 2017-12-19 | 2,845.02 |
| 2017-12-18 | 2,793.36 |
| 2017-12-15 | 2,741.69 |
| 2017-12-14 | 2,793.36 |
| 2017-12-13 | 2,741.69 |
| 2017-12-12 | 2,741.69 |
| 2017-12-11 | 2,741.69 |
| 2017-12-08 | 2,793.36 |
| 2017-12-07 | 2,690.02 |
| 2017-12-06 | 2,690.02 |
| 2017-12-05 | 2,793.36 |
| 2017-12-04 | 2,690.02 |
| 2017-12-01 | 2,793.36 |
| 2017-11-30 | 2,845.02 |
| 2017-11-29 | 2,948.36 |
| 2017-11-28 | 2,948.36 |
| 2017-11-27 | 2,896.69 |
| 2017-11-24 | 2,896.69 |
| 2017-11-23 | 2,896.69 |
| 2017-11-22 | 2,896.69 |
| 2017-11-21 | 2,896.69 |
| 2017-11-20 | 2,845.02 |
| 2017-11-17 | 2,896.69 |
| 2017-11-16 | 2,948.36 |
| 2017-11-15 | 3,000.02 |
| 2017-11-14 | 3,051.69 |
| 2017-11-13 | 3,000.02 |
| 2017-11-10 | 3,000.02 |
| 2017-11-09 | 3,000.02 |
| 2017-11-08 | 3,000.02 |
| 2017-11-07 | 3,000.02 |
| 2017-11-06 | 3,000.02 |
| 2017-11-03 | 2,896.69 |
| 2017-11-02 | 2,896.69 |
| 2017-11-01 | 2,896.69 |
| 2017-10-31 | 2,896.69 |
| 2017-10-30 | 2,948.36 |
| 2017-10-27 | 2,948.36 |
| 2017-10-26 | 3,000.02 |
| 2017-10-25 | 2,948.36 |
| 2017-10-24 | 2,948.36 |
| 2017-10-23 | 3,000.02 |
| 2017-10-20 | 2,948.36 |
| 2017-10-19 | 2,948.36 |
| 2017-10-18 | 2,948.36 |
| 2017-10-17 | 3,000.02 |
| 2017-10-16 | 3,000.02 |
| 2017-10-13 | 3,000.02 |
| 2017-10-12 | 2,948.36 |
| 2017-10-11 | 2,948.36 |
| 2017-10-10 | 3,000.02 |
| 2017-10-09 | 2,845.02 |
| 2017-10-06 | 2,948.36 |
| 2017-10-04 | 2,896.69 |
| 2017-10-03 | 3,000.02 |
| 2017-09-29 | 2,793.36 |
| 2017-09-28 | 2,793.36 |
| 2017-09-27 | 2,896.69 |
| 2017-09-26 | 2,896.69 |
| 2017-09-25 | 2,896.69 |
| 2017-09-22 | 3,155.03 |
| 2017-09-21 | 2,845.02 |
| 2017-09-20 | 3,051.69 |
| 2017-09-19 | 2,896.69 |
| 2017-09-18 | 2,896.69 |
| 2017-09-15 | 3,000.02 |
| 2017-09-14 | 3,103.36 |
| 2017-09-13 | 2,586.69 |
| 2017-09-12 | 2,535.02 |
| 2017-09-11 | 2,142.35 |
| 2017-09-08 | 2,049.35 |
| 2017-09-07 | 1,915.02 |
| 2017-09-06 | 1,966.68 |
| 2017-09-05 | 1,946.02 |
| 2017-09-04 | 1,956.35 |
| 2017-09-01 | 1,915.02 |
| 2017-08-31 | 1,904.68 |
| 2017-08-30 | 1,966.68 |
| 2017-08-29 | 1,966.68 |
| 2017-08-28 | 1,956.35 |
| 2017-08-25 | 1,966.68 |
| 2017-08-24 | 1,956.35 |
| 2017-08-22 | 1,946.02 |
| 2017-08-21 | 1,956.35 |
| 2017-08-18 | 1,894.35 |
| 2017-08-17 | 1,966.68 |
| 2017-08-16 | 1,935.68 |
| 2017-08-15 | 1,956.35 |
| 2017-08-14 | 1,956.35 |
| 2017-08-11 | 1,946.02 |
| 2017-08-10 | 1,925.35 |
| 2017-08-09 | 1,956.35 |
| 2017-08-08 | 1,966.68 |
| 2017-08-07 | 2,008.02 |
| 2017-08-04 | 1,997.68 |
| 2017-08-03 | 2,018.35 |
| 2017-08-02 | 1,997.68 |
| 2017-08-01 | 1,977.02 |
| 2017-07-31 | 2,008.02 |
| 2017-07-28 | 1,997.68 |
| 2017-07-27 | 1,987.35 |
| 2017-07-26 | 1,997.68 |
| 2017-07-25 | 1,966.68 |
| 2017-07-24 | 1,884.02 |
| 2017-07-21 | 2,008.02 |
| 2017-07-20 | 1,904.68 |
| 2017-07-19 | 1,811.68 |
| 2017-07-18 | 1,646.35 |
| 2017-07-17 | 1,625.68 |
| 2017-07-14 | 1,646.35 |
| 2017-07-13 | 1,594.68 |
| 2017-07-12 | 1,615.35 |
| 2017-07-11 | 1,553.35 |
| 2017-07-10 | 1,522.35 |
| 2017-07-07 | 1,419.01 |
| 2017-07-06 | 1,419.01 |
| 2017-07-05 | 1,450.01 |
| 2017-07-04 | 1,377.68 |
| 2017-07-03 | 1,377.68 |
| 2017-06-30 | 1,377.68 |
| 2017-06-29 | 1,367.34 |
| 2017-06-28 | 1,326.01 |
| 2017-06-27 | 1,326.01 |
| 2017-06-26 | 1,470.68 |
| 2017-06-23 | 1,491.35 |
| 2017-06-22 | 1,512.01 |
| 2017-06-21 | 1,491.35 |
| 2017-06-20 | 1,522.35 |
| 2017-06-19 | 1,481.01 |
| 2017-06-16 | 1,481.01 |
| 2017-06-15 | 1,501.68 |
| 2017-06-14 | 1,481.01 |
| 2017-06-13 | 1,481.01 |
| 2017-06-12 | 1,450.01 |
| 2017-06-09 | 1,470.68 |
| 2017-06-08 | 1,584.35 |
| 2017-06-07 | 1,481.01 |
| 2017-06-06 | 1,460.35 |
| 2017-06-05 | 1,460.35 |
| 2017-06-02 | 1,532.68 |
| 2017-06-01 | 1,563.68 |
| 2017-05-31 | 1,543.01 |
| 2017-05-29 | 1,543.01 |
| 2017-05-26 | 1,574.01 |
| 2017-05-25 | 1,584.35 |
| 2017-05-24 | 1,574.01 |
| 2017-05-23 | 1,605.01 |
| 2017-05-22 | 1,605.01 |
| 2017-05-19 | 1,636.01 |
| 2017-05-18 | 1,687.68 |
| 2017-05-17 | 1,553.35 |
| 2017-05-16 | 1,563.68 |
| 2017-05-15 | 1,532.68 |
| 2017-05-12 | 1,605.01 |
| 2017-05-11 | 1,605.01 |
| 2017-05-10 | 1,687.68 |
| 2017-05-09 | 1,687.68 |
| 2017-05-08 | 1,749.68 |
| 2017-05-05 | 1,791.01 |
| 2017-05-04 | 1,760.01 |
| 2017-05-02 | 1,842.68 |
| 2017-04-28 | 1,801.35 |
| 2017-04-27 | 1,718.68 |
| 2017-04-26 | 1,863.35 |
| 2017-04-25 | 1,708.35 |
| 2017-04-24 | 1,574.01 |
| 2017-04-21 | 1,512.01 |
| 2017-04-20 | 1,398.35 |
| 2017-04-19 | 1,408.68 |
| 2017-04-18 | 1,295.01 |
| 2017-04-13 | 1,274.34 |
| 2017-04-12 | 1,295.01 |
| 2017-04-11 | 1,315.68 |
| 2017-04-10 | 1,357.01 |
| 2017-04-07 | 1,326.01 |
| 2017-04-06 | 1,284.68 |
| 2017-04-05 | 1,243.34 |
| 2017-04-03 | 1,253.68 |
| 2017-03-31 | 1,233.01 |
| 2017-03-30 | 1,171.01 |
| 2017-03-29 | 1,191.68 |
| 2017-03-28 | 1,202.01 |
| 2017-03-27 | 1,222.68 |
| 2017-03-24 | 1,243.34 |
| 2017-03-23 | 1,264.01 |
| 2017-03-22 | 1,253.68 |
| 2017-03-21 | 1,243.34 |
| 2017-03-20 | 1,274.34 |
| 2017-03-17 | 1,305.34 |
| 2017-03-16 | 1,315.68 |
| 2017-03-15 | 1,305.34 |
| 2017-03-14 | 1,305.34 |
| 2017-03-13 | 1,336.34 |
| 2017-03-10 | 1,346.68 |
| 2017-03-09 | 1,346.68 |
| 2017-03-08 | 1,346.68 |
| 2017-03-07 | 1,315.68 |
| 2017-03-06 | 1,336.34 |
| 2017-03-03 | 1,346.68 |
| 2017-03-02 | 1,346.68 |
| 2017-03-01 | 1,305.34 |
| 2017-02-28 | 1,336.34 |
| 2017-02-27 | 1,346.68 |
| 2017-02-24 | 1,367.34 |
| 2017-02-23 | 1,419.01 |
| 2017-02-22 | 1,419.01 |
| 2017-02-21 | 1,429.35 |
| 2017-02-20 | 1,450.01 |
| 2017-02-17 | 1,408.68 |
| 2017-02-16 | 1,408.68 |
| 2017-02-15 | 1,398.35 |
| 2017-02-14 | 1,398.35 |
| 2017-02-13 | 1,419.01 |
| 2017-02-10 | 1,450.01 |
| 2017-02-09 | 1,532.68 |
| 2017-02-08 | 1,408.68 |
| 2017-02-07 | 1,377.68 |
| 2017-02-06 | 1,336.34 |
| 2017-02-03 | 1,326.01 |
| 2017-02-02 | 1,346.68 |
| 2017-02-01 | 1,346.68 |
| 2017-01-27 | 1,346.68 |
| 2017-01-26 | 1,346.68 |
| 2017-01-25 | 1,346.68 |
| 2017-01-24 | 1,336.34 |
| 2017-01-23 | 1,346.68 |
| 2017-01-20 | 1,326.01 |
| 2017-01-19 | 1,367.34 |
| 2017-01-18 | 1,305.34 |
| 2017-01-17 | 1,315.68 |
| 2017-01-16 | 1,305.34 |
| 2017-01-13 | 1,346.68 |
| 2017-01-12 | 1,357.01 |
| 2017-01-11 | 1,367.34 |
| 2017-01-10 | 1,367.34 |
| 2017-01-09 | 1,346.68 |
| 2017-01-06 | 1,346.68 |
| 2017-01-05 | 1,367.34 |
| 2017-01-04 | 1,326.01 |
| 2017-01-03 | 1,346.68 |
| 2016-12-30 | 1,398.35 |
| 2016-12-29 | 1,274.34 |
| 2016-12-28 | 1,264.01 |
| 2016-12-23 | 1,274.34 |
| 2016-12-22 | 1,295.01 |
| 2016-12-21 | 1,305.34 |
| 2016-12-20 | 1,326.01 |
| 2016-12-19 | 1,305.34 |
| 2016-12-16 | 1,264.01 |
| 2016-12-15 | 1,274.34 |
| 2016-12-14 | 1,264.01 |
| 2016-12-13 | 1,315.68 |
| 2016-12-12 | 1,315.68 |
| 2016-12-09 | 1,377.68 |
| 2016-12-08 | 1,367.34 |
| 2016-12-07 | 1,377.68 |
| 2016-12-06 | 1,450.01 |
| 2016-12-05 | 1,481.01 |
| 2016-12-02 | 1,512.01 |
| 2016-12-01 | 1,501.68 |
| 2016-11-30 | 1,460.35 |
| 2016-11-29 | 1,470.68 |
| 2016-11-28 | 1,470.68 |
| 2016-11-25 | 1,491.35 |
| 2016-11-24 | 1,491.35 |
| 2016-11-23 | 1,470.68 |
| 2016-11-22 | 1,512.01 |
| 2016-11-21 | 1,543.01 |
| 2016-11-18 | 1,532.68 |
| 2016-11-17 | 1,532.68 |
| 2016-11-16 | 1,543.01 |
| 2016-11-15 | 1,543.01 |
| 2016-11-14 | 1,553.35 |
| 2016-11-11 | 1,605.01 |
| 2016-11-10 | 1,594.68 |
| 2016-11-09 | 1,522.35 |
| 2016-11-08 | 1,584.35 |
| 2016-11-07 | 1,543.01 |
| 2016-11-04 | 1,543.01 |
| 2016-11-03 | 1,553.35 |
| 2016-11-02 | 1,512.01 |
| 2016-11-01 | 1,543.01 |
| 2016-10-31 | 1,419.01 |
| 2016-10-28 | 1,408.68 |
| 2016-10-27 | 1,377.68 |
| 2016-10-26 | 1,470.68 |
| 2016-10-25 | 1,522.35 |
| 2016-10-24 | 1,522.35 |
| 2016-10-20 | 1,605.01 |
| 2016-10-19 | 1,584.35 |
| 2016-10-18 | 1,749.68 |
| 2016-10-17 | 1,460.35 |
| 2016-10-14 | 1,274.34 |
| 2016-10-13 | 1,222.68 |
| 2016-10-12 | 1,233.01 |
| 2016-10-11 | 1,222.68 |
| 2016-10-07 | 1,305.34 |
| 2016-10-06 | 1,253.68 |
| 2016-10-05 | 1,264.01 |
| 2016-10-04 | 1,284.68 |
| 2016-10-03 | 1,253.68 |
| 2016-09-30 | 1,243.34 |
| 2016-09-29 | 1,243.34 |
| 2016-09-28 | 1,243.34 |
| 2016-09-27 | 1,253.68 |
| 2016-09-26 | 1,274.34 |
| 2016-09-23 | 1,253.68 |
| 2016-09-22 | 1,264.01 |
| 2016-09-21 | 1,295.01 |
| 2016-09-20 | 1,295.01 |
| 2016-09-19 | 1,257.12 |
| 2016-09-15 | 1,236.56 |
| 2016-09-14 | 1,236.56 |
| 2016-09-13 | 1,226.28 |
| 2016-09-12 | 1,216.00 |
| 2016-09-09 | 1,205.72 |
| 2016-09-08 | 1,216.00 |
| 2016-09-07 | 1,174.87 |
| 2016-09-06 | 1,277.68 |
| 2016-09-05 | 1,298.25 |
| 2016-09-02 | 1,287.97 |
| 2016-09-01 | 1,277.68 |
| 2016-08-31 | 1,298.25 |
| 2016-08-30 | 1,298.25 |
| 2016-08-29 | 1,277.68 |
| 2016-08-26 | 1,287.97 |
| 2016-08-25 | 1,277.68 |
| 2016-08-24 | 1,257.12 |
| 2016-08-23 | 1,257.12 |
| 2016-08-22 | 1,287.97 |
| 2016-08-19 | 1,236.56 |
| 2016-08-18 | 1,257.12 |
| 2016-08-17 | 1,318.81 |
| 2016-08-16 | 1,370.22 |
| 2016-08-15 | 1,390.78 |
| 2016-08-12 | 1,380.50 |
| 2016-08-11 | 1,390.78 |
| 2016-08-10 | 1,431.90 |
| 2016-08-09 | 1,462.75 |
| 2016-08-08 | 1,462.75 |
| 2016-08-05 | 1,524.43 |
| 2016-08-04 | 1,483.31 |
| 2016-08-03 | 1,514.15 |
| 2016-08-01 | 1,627.25 |
| 2016-07-29 | 1,678.65 |
| 2016-07-28 | 1,699.21 |
| 2016-07-27 | 1,699.21 |
| 2016-07-26 | 1,719.78 |
| 2016-07-25 | 1,719.78 |
| 2016-07-22 | 1,730.06 |
| 2016-07-21 | 1,781.46 |
| 2016-07-20 | 1,781.46 |
| 2016-07-19 | 1,709.50 |
| 2016-07-18 | 1,750.62 |
| 2016-07-15 | 1,719.78 |
| 2016-07-14 | 1,730.06 |
| 2016-07-13 | 1,740.34 |
| 2016-07-12 | 1,606.68 |
| 2016-07-11 | 1,575.84 |
| 2016-07-08 | 1,555.28 |
| 2016-07-07 | 1,658.09 |
| 2016-07-06 | 1,647.81 |
| 2016-07-05 | 1,709.50 |
| 2016-07-04 | 1,771.18 |
| 2016-06-30 | 1,832.87 |
| 2016-06-29 | 1,730.06 |
| 2016-06-28 | 1,730.06 |
| 2016-06-27 | 1,781.46 |
| 2016-06-24 | 1,771.18 |
| 2016-06-23 | 1,802.03 |
| 2016-06-22 | 1,802.03 |
| 2016-06-21 | 1,812.31 |
| 2016-06-20 | 1,781.46 |
| 2016-06-17 | 1,822.59 |
| 2016-06-16 | 1,832.87 |
| 2016-06-15 | 1,874.00 |
| 2016-06-14 | 1,832.87 |
| 2016-06-13 | 1,832.87 |
| 2016-06-10 | 1,884.28 |
| 2016-06-08 | 1,884.28 |
| 2016-06-07 | 1,874.00 |
| 2016-06-06 | 1,904.84 |
| 2016-06-03 | 1,853.43 |
| 2016-06-02 | 1,915.12 |
| 2016-06-01 | 2,007.65 |
| 2016-05-31 | 1,956.25 |
| 2016-05-30 | 2,017.93 |
| 2016-05-27 | 2,244.12 |
| 2016-05-26 | 2,285.24 |
| 2016-05-25 | 2,367.49 |
| 2016-05-24 | 2,388.06 |
| 2016-05-23 | 2,418.90 |
| 2016-05-20 | 2,388.06 |
| 2016-05-19 | 2,418.90 |
| 2016-05-18 | 2,192.71 |
| 2016-05-17 | 2,326.37 |
| 2016-05-16 | 2,316.09 |
| 2016-05-13 | 1,945.96 |
| 2016-05-12 | 1,987.09 |
| 2016-05-11 | 1,966.53 |
| 2016-05-10 | 2,089.90 |
| 2016-05-09 | 2,161.87 |
| 2016-05-06 | 2,151.59 |
| 2016-05-05 | 2,244.12 |
| 2016-05-04 | 2,182.43 |
| 2016-05-03 | 2,264.68 |
| 2016-04-29 | 2,233.84 |
| 2016-04-28 | 2,357.21 |
| 2016-04-27 | 2,398.34 |
| 2016-04-26 | 2,346.93 |
| 2016-04-25 | 2,326.37 |
| 2016-04-22 | 2,316.09 |
| 2016-04-21 | 2,316.09 |
| 2016-04-20 | 2,357.21 |
| 2016-04-19 | 2,367.49 |
| 2016-04-18 | 2,346.93 |
| 2016-04-15 | 2,211.81 |
| 2016-04-14 | 2,440.99 |
| 2016-04-13 | 2,739.94 |
| 2016-04-12 | 2,739.94 |
| 2016-04-11 | 2,839.58 |
| 2016-04-08 | 2,789.76 |
| 2016-04-07 | 3,088.70 |
| 2016-04-06 | 3,038.88 |
| 2016-04-05 | 2,989.05 |
| 2016-04-01 | 3,088.70 |
| 2016-03-31 | 3,088.70 |
| 2016-03-30 | 3,188.35 |
| 2016-03-29 | 3,188.35 |
| 2016-03-24 | 3,238.17 |
| 2016-03-23 | 3,238.17 |
| 2016-03-22 | 3,287.99 |
| 2016-03-21 | 3,287.99 |
| 2016-03-18 | 3,238.17 |
| 2016-03-17 | 3,238.17 |
| 2016-03-16 | 3,088.70 |
| 2016-03-15 | 3,287.99 |
| 2016-03-14 | 3,287.99 |
| 2016-03-11 | 3,188.35 |
| 2016-03-10 | 3,088.70 |
| 2016-03-09 | 3,138.52 |
| 2016-03-08 | 3,287.99 |
| 2016-03-07 | 3,287.99 |
| 2016-03-04 | 3,138.52 |
| 2016-03-03 | 3,337.82 |
| 2016-03-02 | 3,188.35 |
| 2016-03-01 | 3,088.70 |
| 2016-02-29 | 3,038.88 |
| 2016-02-26 | 3,238.17 |
| 2016-02-25 | 3,138.52 |
| 2016-02-24 | 3,088.70 |
| 2016-02-23 | 3,088.70 |
| 2016-02-22 | 3,138.52 |
| 2016-02-19 | 3,138.52 |
| 2016-02-18 | 3,088.70 |
| 2016-02-17 | 3,088.70 |
| 2016-02-16 | 3,088.70 |
| 2016-02-15 | 3,138.52 |
| 2016-02-12 | 3,038.88 |
| 2016-02-11 | 3,038.88 |
| 2016-02-05 | 3,088.70 |
| 2016-02-04 | 3,088.70 |
| 2016-02-03 | 3,088.70 |
| 2016-02-02 | 3,188.35 |
| 2016-02-01 | 3,188.35 |
| 2016-01-29 | 3,287.99 |
| 2016-01-28 | 3,287.99 |
| 2016-01-27 | 3,287.99 |
| 2016-01-26 | 3,238.17 |
| 2016-01-25 | 3,287.99 |
| 2016-01-22 | 3,238.17 |
| 2016-01-21 | 3,038.88 |
| 2016-01-20 | 3,188.35 |
| 2016-01-19 | 3,287.99 |
| 2016-01-18 | 3,238.17 |
| 2016-01-15 | 3,287.99 |
| 2016-01-14 | 3,387.64 |
| 2016-01-13 | 3,487.29 |
| 2016-01-12 | 3,387.64 |
| 2016-01-11 | 3,287.99 |
| 2016-01-08 | 3,387.64 |
| 2016-01-07 | 3,636.76 |
| 2016-01-06 | 3,686.58 |
| 2016-01-05 | 3,636.76 |
| 2016-01-04 | 3,636.76 |
| 2015-12-31 | 3,885.87 |
| 2015-12-30 | 3,885.87 |
| 2015-12-29 | 3,736.40 |
| 2015-12-28 | 3,586.93 |
| 2015-12-24 | 3,586.93 |
| 2015-12-23 | 3,686.58 |
| 2015-12-22 | 3,636.76 |
| 2015-12-21 | 3,636.76 |
| 2015-12-18 | 3,537.11 |
| 2015-12-17 | 3,537.11 |
| 2015-12-16 | 3,437.46 |
| 2015-12-15 | 3,586.93 |
| 2015-12-14 | 3,586.93 |
| 2015-12-11 | 3,586.93 |
| 2015-12-10 | 3,636.76 |
| 2015-12-09 | 3,686.58 |
| 2015-12-08 | 3,686.58 |
| 2015-12-07 | 3,736.40 |
| 2015-12-04 | 3,786.23 |
| 2015-12-03 | 3,836.05 |
| 2015-12-02 | 3,885.87 |
| 2015-12-01 | 3,885.87 |
| 2015-11-30 | 3,885.87 |
| 2015-11-27 | 3,885.87 |
| 2015-11-26 | 4,184.81 |
| 2015-11-25 | 4,384.11 |
| 2015-11-24 | 4,483.76 |
| 2015-11-23 | 4,433.93 |
| 2015-11-20 | 4,334.28 |
| 2015-11-19 | 4,284.46 |
| 2015-11-18 | 4,134.99 |
| 2015-11-17 | 4,085.17 |
| 2015-11-16 | 3,826.09 |
| 2015-11-13 | 3,905.80 |
| 2015-11-12 | 3,786.23 |
| 2015-11-11 | 3,666.65 |
| 2015-11-10 | 3,586.93 |
| 2015-11-09 | 3,806.16 |
| 2015-11-06 | 3,547.07 |
| 2015-11-05 | 3,228.20 |
| 2015-11-04 | 3,148.49 |
| 2015-11-03 | 3,108.63 |
| 2015-11-02 | 3,028.91 |
| 2015-10-30 | 3,088.70 |
| 2015-10-29 | 3,068.77 |
| 2015-10-28 | 3,088.70 |
| 2015-10-27 | 3,088.70 |
| 2015-10-26 | 3,108.63 |
| 2015-10-23 | 3,068.77 |
| 2015-10-22 | 3,088.70 |
| 2015-10-20 | 3,128.56 |
| 2015-10-19 | 3,128.56 |
| 2015-10-16 | 3,148.49 |
| 2015-10-15 | 3,228.20 |
| 2015-10-14 | 3,168.42 |
| 2015-10-13 | 3,367.71 |
| 2015-10-12 | 3,387.64 |
| 2015-10-09 | 3,268.06 |
| 2015-10-08 | 3,287.99 |
| 2015-10-07 | 3,287.99 |
| 2015-10-06 | 3,307.92 |
| 2015-10-05 | 3,327.85 |
| 2015-10-02 | 3,567.00 |
| 2015-09-30 | 3,646.72 |
| 2015-09-29 | 3,467.36 |
| 2015-09-25 | 3,527.15 |
| 2015-09-24 | 3,527.15 |
| 2015-09-23 | 3,586.93 |
| 2015-09-22 | 3,666.65 |
| 2015-09-21 | 3,367.71 |
| 2015-09-18 | 3,427.50 |
| 2015-09-17 | 3,387.64 |
| 2015-09-16 | 3,287.99 |
| 2015-09-15 | 3,248.13 |
| 2015-09-14 | 3,327.85 |
| 2015-09-11 | 3,307.92 |
| 2015-09-10 | 3,327.85 |
| 2015-09-09 | 3,307.92 |
| 2015-09-08 | 3,367.71 |
| 2015-09-07 | 3,367.71 |
| 2015-09-04 | 3,606.86 |
| 2015-09-02 | 3,586.93 |
| 2015-09-01 | 3,567.00 |
| 2015-08-31 | 3,586.93 |
| 2015-08-28 | 3,646.72 |
| 2015-08-27 | 3,586.93 |
| 2015-08-26 | 3,347.78 |
| 2015-08-25 | 3,527.15 |
| 2015-08-24 | 3,487.29 |
| 2015-08-21 | 3,885.87 |
| 2015-08-20 | 4,045.31 |
| 2015-08-19 | 4,005.45 |
| 2015-08-18 | 3,965.59 |
| 2015-08-17 | 4,005.45 |
| 2015-08-14 | 3,885.87 |
| 2015-08-13 | 3,925.73 |
| 2015-08-12 | 3,846.02 |
| 2015-08-11 | 4,025.38 |
| 2015-08-10 | 4,005.45 |
| 2015-08-07 | 3,985.52 |
| 2015-08-06 | 3,965.59 |
| 2015-08-05 | 3,865.94 |
| 2015-08-04 | 3,885.87 |
| 2015-08-03 | 4,085.17 |
| 2015-07-31 | 4,105.10 |
| 2015-07-30 | 4,244.60 |
| 2015-07-29 | 4,224.67 |
| 2015-07-28 | 4,144.96 |
| 2015-07-27 | 4,144.96 |
| 2015-07-24 | 4,563.47 |
| 2015-07-23 | 4,483.75 |
| 2015-07-22 | 3,985.52 |
| 2015-07-21 | 3,945.66 |
| 2015-07-20 | 3,726.44 |
| 2015-07-17 | 3,666.65 |
| 2015-07-16 | 3,268.06 |
| 2015-07-15 | 3,268.06 |
| 2015-07-14 | 3,706.51 |
| 2015-07-13 | 3,766.30 |
| 2015-07-10 | 3,248.13 |
| 2015-07-09 | 2,351.31 |
| 2015-07-08 | 1,992.58 |
| 2015-07-07 | 2,490.82 |
| 2015-07-06 | 2,889.41 |
| 2015-07-03 | 3,646.72 |
| 2015-07-02 | 4,742.84 |
| 2015-06-30 | 5,480.22 |
| 2015-06-29 | 5,320.79 |
| 2015-06-26 | 5,878.81 |
| 2015-06-25 | 5,978.46 |
| 2015-06-24 | 6,038.25 |
| 2015-06-23 | 6,058.18 |
| 2015-06-22 | 5,978.46 |
| 2015-06-19 | 6,217.61 |
| 2015-06-18 | 6,536.48 |
| 2015-06-17 | 6,636.13 |
| 2015-06-16 | 6,675.99 |
| 2015-06-15 | 6,795.56 |
| 2015-06-12 | 6,835.42 |
| 2015-06-11 | 6,277.40 |
| 2015-06-10 | 6,237.54 |
| 2015-06-09 | 6,297.33 |
| 2015-06-08 | 6,636.13 |
| 2015-06-05 | 6,357.12 |
| 2015-06-04 | 5,261.00 |
| 2015-06-03 | 5,201.21 |
| 2015-06-02 | 5,161.35 |
| 2015-06-01 | 4,144.96 |
| 2015-05-29 | 4,204.74 |
| 2015-05-28 | 4,065.24 |
| 2015-05-27 | 4,065.24 |
| 2015-05-26 | 4,085.17 |
| 2015-05-22 | 4,164.89 |
| 2015-05-21 | 4,144.96 |
| 2015-05-20 | 4,065.24 |
| 2015-05-19 | 3,905.80 |
| 2015-05-18 | 3,786.23 |
| 2015-05-15 | 3,686.58 |
| 2015-05-14 | 3,606.86 |
| 2015-05-13 | 3,626.79 |
| 2015-05-12 | 3,487.29 |
| 2015-05-11 | 3,068.77 |
| 2015-05-08 | 2,650.25 |
| 2015-05-07 | 2,570.54 |
| 2015-05-06 | 2,470.89 |
| 2015-05-05 | 2,391.17 |
| 2015-05-04 | 2,331.38 |
| 2015-04-30 | 2,231.74 |
| 2015-04-29 | 2,032.44 |
| 2015-04-28 | 2,092.23 |
| 2015-04-27 | 2,112.16 |
| 2015-04-24 | 2,092.23 |
| 2015-04-23 | 1,952.73 |
| 2015-04-22 | 1,952.73 |
| 2015-04-21 | 2,072.30 |
| 2015-04-20 | 2,112.16 |
| 2015-04-17 | 2,211.81 |
| 2015-04-16 | 2,251.67 |
| 2015-04-15 | 2,231.74 |
| 2015-04-14 | 2,291.52 |
| 2015-04-13 | 2,391.17 |
| 2015-04-10 | 2,291.52 |
| 2015-04-09 | 1,813.22 |
| 2015-04-08 | 1,813.22 |
| 2015-04-02 | 1,813.22 |
| 2015-04-01 | 1,813.22 |
| 2015-03-31 | 1,813.22 |
| 2015-03-30 | 1,813.22 |
| 2015-03-27 | 1,813.22 |
| 2015-03-26 | 1,813.22 |
| 2015-03-25 | 1,813.22 |
| 2015-03-24 | 1,813.22 |
| 2015-03-23 | 1,813.22 |
| 2015-03-20 | 1,813.22 |
| 2015-03-19 | 1,693.64 |
| 2015-03-18 | 1,633.86 |
| 2015-03-17 | 1,613.93 |
| 2015-03-16 | 1,534.21 |
| 2015-03-13 | 1,474.42 |
| 2015-03-12 | 1,554.14 |
| 2015-03-11 | 1,434.56 |
| 2015-03-10 | 1,434.56 |
| 2015-03-09 | 1,474.42 |
| 2015-03-06 | 1,534.21 |
| 2015-03-05 | 1,554.14 |
| 2015-03-04 | 1,554.14 |
| 2015-03-03 | 1,474.42 |
| 2015-03-02 | 1,494.35 |
| 2015-02-27 | 1,514.28 |
| 2015-02-26 | 1,653.78 |
| 2015-02-25 | 1,693.64 |
| 2015-02-24 | 1,673.71 |
| 2015-02-23 | 1,673.71 |
| 2015-02-18 | 1,653.78 |
| 2015-02-17 | 1,653.78 |
| 2015-02-16 | 1,474.42 |
| 2015-02-13 | 1,613.93 |
| 2015-02-12 | 1,235.27 |
| 2015-02-11 | 1,115.69 |
| 2015-02-10 | 1,055.90 |
| 2015-02-09 | 996.12 |
| 2015-02-06 | 996.12 |
| 2015-02-05 | 1,075.83 |
| 2015-02-04 | 1,075.83 |
| 2015-02-03 | 996.12 |
| 2015-02-02 | 1,075.83 |
| 2015-01-30 | 1,035.97 |
| 2015-01-29 | 996.12 |
| 2015-01-28 | 896.47 |
| 2015-01-27 | 876.54 |
| 2015-01-26 | 876.54 |
| 2015-01-23 | 876.54 |
| 2015-01-22 | 856.61 |
| 2015-01-21 | 876.54 |
| 2015-01-20 | 836.68 |
| 2015-01-19 | 836.68 |
| 2015-01-16 | 886.50 |
| 2015-01-15 | 896.47 |
| 2015-01-14 | 916.40 |
| 2015-01-13 | 896.47 |
| 2015-01-12 | 896.47 |
| 2015-01-09 | 936.33 |
| 2015-01-08 | 896.47 |
| 2015-01-07 | 896.47 |
| 2015-01-06 | 886.50 |
| 2015-01-05 | 886.50 |
| 2015-01-02 | 896.47 |
| 2014-12-31 | 896.47 |
| 2014-12-30 | 896.47 |
| 2014-12-29 | 976.19 |
| 2014-12-24 | 916.40 |
| 2014-12-23 | 956.26 |
| 2014-12-22 | 956.26 |
| 2014-12-19 | 996.12 |
| 2014-12-18 | 936.33 |
| 2014-12-17 | 896.47 |
| 2014-12-16 | 916.40 |
| 2014-12-15 | 876.54 |
| 2014-12-12 | 896.47 |
| 2014-12-11 | 916.40 |
| 2014-12-10 | 916.40 |
| 2014-12-09 | 896.47 |
| 2014-12-08 | 896.47 |
| 2014-12-05 | 896.47 |
| 2014-12-04 | 916.40 |
| 2014-12-03 | 896.47 |
| 2014-12-02 | 976.19 |
| 2014-12-01 | 956.26 |
| 2014-11-28 | 996.12 |
| 2014-11-27 | 976.19 |
| 2014-11-26 | 976.19 |
| 2014-11-25 | 976.19 |
| 2014-11-24 | 996.12 |
| 2014-11-21 | 1,055.90 |
| 2014-11-20 | 1,016.04 |
| 2014-11-19 | 1,035.97 |
| 2014-11-18 | 1,075.83 |
| 2014-11-17 | 1,135.62 |
| 2014-11-14 | 1,055.90 |
| 2014-11-13 | 1,055.90 |
| 2014-11-12 | 1,095.76 |
| 2014-11-11 | 1,055.90 |
| 2014-11-10 | 1,095.76 |
| 2014-11-07 | 1,135.62 |
| 2014-11-06 | 1,295.06 |
| 2014-11-05 | 1,075.83 |
| 2014-11-04 | 936.33 |
| 2014-11-03 | 896.47 |
| 2014-10-31 | 916.40 |
| 2014-10-30 | 916.40 |
| 2014-10-29 | 976.19 |
| 2014-10-28 | 936.33 |
| 2014-10-27 | 936.33 |
| 2014-10-24 | 1,016.04 |
| 2014-10-23 | 976.19 |
| 2014-10-22 | 996.12 |
| 2014-10-21 | 1,055.90 |
| 2014-10-20 | 1,115.69 |
| 2014-10-17 | 1,155.55 |
| 2014-10-16 | 1,195.41 |
| 2014-10-15 | 1,215.34 |
| 2014-10-14 | 1,135.62 |
| 2014-10-13 | 1,175.48 |
| 2014-10-10 | 1,135.62 |
| 2014-10-09 | 1,175.48 |
| 2014-10-08 | 1,175.48 |
| 2014-10-07 | 1,135.62 |
| 2014-10-06 | 1,095.76 |
| 2014-10-03 | 996.12 |
| 2014-09-30 | 916.40 |
| 2014-09-29 | 886.50 |
| 2014-09-26 | 996.12 |
| 2014-09-25 | 1,055.90 |
| 2014-09-24 | 1,115.69 |
| 2014-09-23 | 1,135.62 |
| 2014-09-22 | 976.19 |
| 2014-09-19 | 996.12 |
| 2014-09-18 | 996.12 |
| 2014-09-17 | 1,055.90 |
| 2014-09-16 | 1,075.83 |
| 2014-09-15 | 936.33 |
| 2014-09-12 | 976.19 |
| 2014-09-11 | 996.12 |
| 2014-09-10 | 1,055.90 |
| 2014-09-08 | 1,075.83 |
| 2014-09-05 | 1,135.62 |
| 2014-09-04 | 1,155.55 |
| 2014-09-03 | 1,215.34 |
| 2014-09-02 | 1,135.62 |
| 2014-09-01 | 1,046.34 |
| 2014-08-29 | 1,177.88 |
| 2014-08-28 | 1,177.88 |
| 2014-08-27 | 1,196.68 |
| 2014-08-26 | 1,046.34 |
| 2014-08-25 | 1,065.13 |
| 2014-08-22 | 1,008.75 |
| 2014-08-21 | 1,046.34 |
| 2014-08-20 | 1,159.09 |
| 2014-08-19 | 1,140.30 |
| 2014-08-18 | 1,177.88 |
| 2014-08-15 | 1,215.47 |
| 2014-08-14 | 1,234.26 |
| 2014-08-13 | 1,271.85 |
| 2014-08-12 | 1,384.60 |
| 2014-08-11 | 1,384.60 |
| 2014-08-08 | 1,422.19 |
| 2014-08-07 | 1,440.98 |
| 2014-08-06 | 1,497.36 |
| 2014-08-05 | 1,572.52 |
| 2014-08-04 | 1,328.22 |
| 2014-08-01 | 1,365.81 |
| 2014-07-31 | 1,365.81 |
| 2014-07-30 | 1,347.02 |
| 2014-07-29 | 1,572.52 |
| 2014-07-28 | 1,534.94 |
| 2014-07-25 | 1,215.47 |
| 2014-07-24 | 839.62 |
| 2014-07-23 | 642.30 |
| 2014-07-22 | 642.30 |
| 2014-07-21 | 670.49 |
| 2014-07-18 | 689.28 |
| 2014-07-17 | 689.28 |
| 2014-07-16 | 661.09 |
| 2014-07-15 | 661.09 |
| 2014-07-14 | 679.89 |
| 2014-07-11 | 651.70 |
| 2014-07-10 | 632.90 |
| 2014-07-09 | 651.70 |
| 2014-07-08 | 623.51 |
| 2014-07-07 | 614.11 |
| 2014-07-04 | 623.51 |
| 2014-07-03 | 651.70 |
| 2014-07-02 | 614.11 |
| 2014-06-30 | 661.09 |
| 2014-06-27 | 745.66 |
| 2014-06-26 | 820.83 |
| 2014-06-25 | 933.58 |
| 2014-06-24 | 792.64 |
| 2014-06-23 | 792.64 |
| 2014-06-20 | 792.64 |
| 2014-06-19 | 792.64 |
| 2014-06-18 | 792.64 |
| 2014-06-17 | 792.64 |
| 2014-06-16 | 792.64 |
| 2014-06-13 | 792.64 |
| 2014-06-12 | 792.64 |
| 2014-06-11 | 792.64 |
| 2014-06-10 | 792.64 |
| 2014-06-09 | 792.64 |
| 2014-06-06 | 792.64 |
| 2014-06-05 | 792.64 |
| 2014-06-04 | 792.64 |
| 2014-06-03 | 792.64 |
| 2014-05-30 | 792.64 |
| 2014-05-29 | 792.64 |
| 2014-05-28 | 792.64 |
| 2014-05-27 | 792.64 |
| 2014-05-26 | 792.64 |
| 2014-05-23 | 792.64 |
| 2014-05-22 | 792.64 |
| 2014-05-21 | 792.64 |
| 2014-05-20 | 792.64 |
| 2014-05-19 | 792.64 |
| 2014-05-16 | 792.64 |
| 2014-05-15 | 792.64 |
| 2014-05-14 | 792.64 |
| 2014-05-13 | 792.64 |
| 2014-05-12 | 792.64 |
| 2014-05-09 | 792.64 |
| 2014-05-08 | 792.64 |
| 2014-05-07 | 792.64 |
| 2014-05-05 | 792.64 |
| 2014-05-02 | 792.64 |
| 2014-04-30 | 792.64 |
| 2014-04-29 | 858.41 |
| 2014-04-28 | 971.17 |
| 2014-04-25 | 614.11 |
| 2014-04-24 | 614.11 |
| 2014-04-23 | 614.11 |
| 2014-04-22 | 623.51 |
| 2014-04-17 | 642.30 |
| 2014-04-16 | 642.30 |
| 2014-04-15 | 642.30 |
| 2014-04-14 | 632.90 |
| 2014-04-11 | 632.90 |
| 2014-04-10 | 651.70 |
| 2014-04-09 | 651.70 |
| 2014-04-08 | 623.51 |
| 2014-04-07 | 632.90 |
| 2014-04-04 | 670.49 |
| 2014-04-03 | 698.68 |
| 2014-04-02 | 726.87 |
| 2014-04-01 | 745.66 |
| 2014-03-31 | 745.66 |
| 2014-03-28 | 755.05 |
| 2014-03-27 | 764.45 |
| 2014-03-26 | 755.05 |
| 2014-03-25 | 764.45 |
| 2014-03-24 | 764.45 |
| 2014-03-21 | 755.05 |
| 2014-03-20 | 755.05 |
| 2014-03-19 | 783.24 |
| 2014-03-18 | 783.24 |
| 2014-03-17 | 783.24 |
| 2014-03-14 | 783.24 |
| 2014-03-13 | 783.24 |
| 2014-03-12 | 745.66 |
| 2014-03-11 | 745.66 |
| 2014-03-10 | 745.66 |
| 2014-03-07 | 726.87 |
| 2014-03-06 | 764.45 |
| 2014-03-05 | 764.45 |
| 2014-03-04 | 830.22 |
| 2014-03-03 | 839.62 |
| 2014-02-28 | 783.24 |
| 2014-02-27 | 783.24 |
| 2014-02-26 | 783.24 |
| 2014-02-25 | 773.85 |
| 2014-02-24 | 773.85 |
| 2014-02-21 | 773.85 |
| 2014-02-20 | 811.43 |
| 2014-02-19 | 745.66 |
| 2014-02-18 | 745.66 |
| 2014-02-17 | 783.24 |
| 2014-02-14 | 783.24 |
| 2014-02-13 | 783.24 |
| 2014-02-12 | 783.24 |
| 2014-02-11 | 783.24 |
| 2014-02-10 | 745.66 |
| 2014-02-07 | 717.47 |
| 2014-02-06 | 717.47 |
| 2014-02-05 | 717.47 |
| 2014-02-04 | 717.47 |
| 2014-01-30 | 717.47 |
| 2014-01-29 | 717.47 |
| 2014-01-28 | 717.47 |
| 2014-01-27 | 717.47 |
| 2014-01-24 | 717.47 |
| 2014-01-23 | 717.47 |
| 2014-01-22 | 726.87 |
| 2014-01-21 | 679.89 |
| 2014-01-20 | 679.89 |
| 2014-01-17 | 679.89 |
| 2014-01-16 | 679.89 |
| 2014-01-15 | 679.89 |
| 2014-01-14 | 679.89 |
| 2014-01-13 | 679.89 |
| 2014-01-10 | 679.89 |
| 2014-01-09 | 679.89 |
| 2014-01-08 | 736.26 |
| 2014-01-07 | 755.05 |
| 2014-01-06 | 708.07 |
| 2014-01-03 | 708.07 |
| 2014-01-02 | 708.07 |
| 2013-12-31 | 708.07 |
| 2013-12-30 | 708.07 |
| 2013-12-27 | 792.64 |
| 2013-12-24 | 792.64 |
| 2013-12-23 | 792.64 |
| 2013-12-20 | 792.64 |
| 2013-12-19 | 792.64 |
| 2013-12-18 | 792.64 |
| 2013-12-17 | 792.64 |
| 2013-12-16 | 792.64 |
| 2013-12-13 | 792.64 |
| 2013-12-12 | 708.07 |
| 2013-12-11 | 708.07 |
| 2013-12-10 | 708.07 |
| 2013-12-09 | 736.26 |
| 2013-12-06 | 745.66 |
| 2013-12-05 | 745.66 |
| 2013-12-04 | 745.66 |
| 2013-12-03 | 745.66 |
| 2013-12-02 | 745.66 |
| 2013-11-29 | 773.85 |
| 2013-11-28 | 783.24 |
| 2013-11-27 | 717.47 |
| 2013-11-26 | 717.47 |
| 2013-11-25 | 717.47 |
| 2013-11-22 | 717.47 |
| 2013-11-21 | 717.47 |
| 2013-11-20 | 764.45 |
| 2013-11-19 | 764.45 |
| 2013-11-18 | 764.45 |
| 2013-11-15 | 773.85 |
| 2013-11-14 | 773.85 |
| 2013-11-13 | 773.85 |
| 2013-11-12 | 773.85 |
| 2013-11-11 | 773.85 |
| 2013-11-08 | 773.85 |
| 2013-11-07 | 764.45 |
| 2013-11-06 | 764.45 |
| 2013-11-05 | 745.66 |
| 2013-11-04 | 745.66 |
| 2013-11-01 | 745.66 |
| 2013-10-31 | 745.66 |
| 2013-10-30 | 651.70 |
| 2013-10-29 | 698.68 |
| 2013-10-28 | 698.68 |
| 2013-10-25 | 698.68 |
| 2013-10-24 | 764.45 |
| 2013-10-23 | 764.45 |
| 2013-10-22 | 764.45 |
| 2013-10-21 | 764.45 |
| 2013-10-18 | 764.45 |
| 2013-10-17 | 764.45 |
| 2013-10-16 | 764.45 |
| 2013-10-15 | 764.45 |
| 2013-10-11 | 764.45 |
| 2013-10-10 | 745.66 |
| 2013-10-09 | 745.66 |
| 2013-10-08 | 745.66 |
| 2013-10-07 | 726.87 |
| 2013-10-04 | 764.45 |
| 2013-10-03 | 764.45 |
| 2013-10-02 | 764.45 |
| 2013-09-30 | 773.85 |
| 2013-09-27 | 896.00 |
| 2013-09-26 | 820.83 |
| 2013-09-25 | 820.83 |
| 2013-09-24 | 764.45 |
| 2013-09-23 | 764.45 |
| 2013-09-19 | 764.45 |
| 2013-09-18 | 764.45 |
| 2013-09-17 | 745.66 |
| 2013-09-16 | 783.24 |
| 2013-09-13 | 783.24 |
| 2013-09-12 | 764.45 |
| 2013-09-11 | 820.83 |
| 2013-09-10 | 820.83 |
| 2013-09-09 | 820.83 |
| 2013-09-06 | 755.05 |
| 2013-09-05 | 802.04 |
| 2013-09-04 | 783.24 |
| 2013-09-03 | 783.24 |
| 2013-09-02 | 783.24 |
| 2013-08-30 | 783.24 |
| 2013-08-29 | 755.05 |
| 2013-08-28 | 802.04 |
| 2013-08-27 | 802.04 |
| 2013-08-26 | 802.04 |
| 2013-08-23 | 802.04 |
| 2013-08-22 | 802.04 |
| 2013-08-21 | 802.04 |
| 2013-08-20 | 802.04 |
| 2013-08-19 | 802.04 |
| 2013-08-16 | 792.64 |
| 2013-08-15 | 792.64 |
| 2013-08-13 | 830.22 |
| 2013-08-12 | 811.43 |
| 2013-08-09 | 783.24 |
| 2013-08-08 | 651.70 |
| 2013-08-07 | 632.90 |
| 2013-08-06 | 632.90 |
| 2013-08-05 | 651.70 |
| 2013-08-02 | 651.70 |
| 2013-08-01 | 632.90 |
| 2013-07-31 | 614.11 |
| 2013-07-30 | 614.11 |
| 2013-07-29 | 614.11 |
| 2013-07-26 | 614.11 |
| 2013-07-25 | 614.11 |
| 2013-07-24 | 604.72 |
| 2013-07-23 | 604.72 |
| 2013-07-22 | 604.72 |
| 2013-07-19 | 604.72 |
| 2013-07-18 | 604.72 |
| 2013-07-17 | 604.72 |
| 2013-07-16 | 604.72 |
| 2013-07-15 | 604.72 |
| 2013-07-12 | 604.72 |
| 2013-07-11 | 604.72 |
| 2013-07-10 | 604.72 |
| 2013-07-09 | 651.70 |
| 2013-07-08 | 595.32 |
| 2013-07-05 | 595.32 |
| 2013-07-04 | 595.32 |
| 2013-07-03 | 632.90 |
| 2013-07-02 | 632.90 |
| 2013-06-28 | 632.90 |
| 2013-06-27 | 632.90 |
| 2013-06-26 | 651.70 |
| 2013-06-25 | 651.70 |
| 2013-06-24 | 651.70 |
| 2013-06-21 | 651.70 |
| 2013-06-20 | 708.07 |
| 2013-06-19 | 708.07 |
| 2013-06-18 | 745.66 |
| 2013-06-17 | 745.66 |
| 2013-06-14 | 764.45 |
| 2013-06-13 | 708.07 |
| 2013-06-11 | 632.90 |
| 2013-06-10 | 632.90 |
| 2013-06-07 | 632.90 |
| 2013-06-06 | 632.90 |
| 2013-06-05 | 632.90 |
| 2013-06-04 | 632.90 |
| 2013-06-03 | 632.90 |
| 2013-05-31 | 708.07 |
| 2013-05-30 | 708.07 |
| 2013-05-29 | 717.47 |
| 2013-05-28 | 717.47 |
| 2013-05-27 | 623.51 |
| 2013-05-24 | 595.32 |
| 2013-05-23 | 576.53 |
| 2013-05-22 | 614.11 |
| 2013-05-21 | 557.73 |
| 2013-05-20 | 557.73 |
| 2013-05-16 | 557.73 |
| 2013-05-15 | 557.73 |
| 2013-05-14 | 557.73 |
| 2013-05-13 | 557.73 |
| 2013-05-10 | 557.73 |
| 2013-05-09 | 557.73 |
| 2013-05-08 | 567.13 |
| 2013-05-07 | 567.13 |
| 2013-05-06 | 538.94 |
| 2013-05-03 | 538.94 |
| 2013-05-02 | 538.94 |
| 2013-04-30 | 538.94 |
| 2013-04-29 | 538.94 |
| 2013-04-26 | 538.94 |
| 2013-04-25 | 538.94 |
| 2013-04-24 | 538.94 |
| 2013-04-23 | 538.94 |
| 2013-04-22 | 538.94 |
| 2013-04-19 | 538.94 |
| 2013-04-18 | 538.94 |
| 2013-04-17 | 538.94 |
| 2013-04-16 | 538.94 |
| 2013-04-15 | 538.94 |
| 2013-04-12 | 538.94 |
| 2013-04-11 | 538.94 |
| 2013-04-10 | 520.15 |
| 2013-04-09 | 520.15 |
| 2013-04-08 | 520.15 |
| 2013-04-05 | 520.15 |
| 2013-04-03 | 520.15 |
| 2013-04-02 | 520.15 |
| 2013-03-28 | 520.15 |
| 2013-03-27 | 473.17 |
| 2013-03-26 | 538.94 |
| 2013-03-25 | 538.94 |
| 2013-03-22 | 538.94 |
| 2013-03-21 | 538.94 |
| 2013-03-20 | 538.94 |
| 2013-03-19 | 538.94 |
| 2013-03-18 | 538.94 |
| 2013-03-15 | 538.94 |
| 2013-03-14 | 538.94 |
| 2013-03-13 | 538.94 |
| 2013-03-12 | 538.94 |
| 2013-03-11 | 548.34 |
| 2013-03-08 | 548.34 |
| 2013-03-07 | 595.32 |
| 2013-03-06 | 595.32 |
| 2013-03-05 | 595.32 |
| 2013-03-04 | 576.53 |
| 2013-03-01 | 576.53 |
| 2013-02-28 | 576.53 |
| 2013-02-27 | 576.53 |
| 2013-02-26 | 585.92 |
| 2013-02-25 | 585.92 |
| 2013-02-22 | 585.92 |
| 2013-02-21 | 585.92 |
| 2013-02-20 | 585.92 |
| 2013-02-19 | 585.92 |
| 2013-02-18 | 548.34 |
| 2013-02-15 | 529.55 |
| 2013-02-14 | 557.73 |
| 2013-02-08 | 557.73 |
| 2013-02-07 | 576.53 |
| 2013-02-06 | 567.13 |
| 2013-02-05 | 557.73 |
| 2013-02-04 | 595.32 |
| 2013-02-01 | 632.90 |
| 2013-01-31 | 632.90 |
| 2013-01-30 | 567.13 |
| 2013-01-29 | 567.13 |
| 2013-01-28 | 557.73 |
| 2013-01-25 | 557.73 |
| 2013-01-24 | 567.13 |
| 2013-01-23 | 576.53 |
| 2013-01-22 | 567.13 |
| 2013-01-21 | 567.13 |
| 2013-01-18 | 567.13 |
| 2013-01-17 | 567.13 |
| 2013-01-16 | 567.13 |
| 2013-01-15 | 567.13 |
| 2013-01-14 | 567.13 |
| 2013-01-11 | 538.94 |
| 2013-01-10 | 557.73 |
| 2013-01-09 | 538.94 |
| 2013-01-08 | 538.94 |
| 2013-01-07 | 538.94 |
| 2013-01-04 | 538.94 |
| 2013-01-03 | 538.94 |
| 2013-01-02 | 501.36 |
| 2012-12-31 | 501.36 |
| 2012-12-28 | 501.36 |
| 2012-12-27 | 501.36 |
| 2012-12-24 | 501.36 |
| 2012-12-21 | 501.36 |
| 2012-12-20 | 557.73 |
| 2012-12-19 | 557.73 |
| 2012-12-18 | 557.73 |
| 2012-12-17 | 557.73 |
| 2012-12-14 | 557.73 |
| 2012-12-13 | 557.73 |
| 2012-12-12 | 557.73 |
| 2012-12-11 | 557.73 |
| 2012-12-10 | 557.73 |
| 2012-12-07 | 557.73 |
| 2012-12-06 | 557.73 |
| 2012-12-05 | 557.73 |
| 2012-12-04 | 557.73 |
| 2012-12-03 | 557.73 |
| 2012-11-30 | 557.73 |
| 2012-11-29 | 557.73 |
| 2012-11-28 | 557.73 |
| 2012-11-27 | 557.73 |
| 2012-11-26 | 557.73 |
| 2012-11-23 | 557.73 |
| 2012-11-22 | 557.73 |
| 2012-11-21 | 557.73 |
| 2012-11-20 | 557.73 |
| 2012-11-19 | 557.73 |
| 2012-11-16 | 557.73 |
| 2012-11-15 | 557.73 |
| 2012-11-14 | 557.73 |
| 2012-11-13 | 557.73 |
| 2012-11-12 | 557.73 |
| 2012-11-09 | 557.73 |
| 2012-11-08 | 557.73 |
| 2012-11-07 | 557.73 |
| 2012-11-06 | 557.73 |
| 2012-11-05 | 595.32 |
| 2012-11-02 | 632.90 |
| 2012-11-01 | 501.36 |
| 2012-10-31 | 501.36 |
| 2012-10-30 | 501.36 |
| 2012-10-29 | 501.36 |
| 2012-10-26 | 501.36 |
| 2012-10-25 | 501.36 |
| 2012-10-24 | 501.36 |
| 2012-10-22 | 482.56 |
| 2012-10-19 | 482.56 |
| 2012-10-18 | 482.56 |
| 2012-10-17 | 482.56 |
| 2012-10-16 | 538.94 |
| 2012-10-15 | 538.94 |
| 2012-10-12 | 538.94 |
| 2012-10-11 | 557.73 |
| 2012-10-10 | 557.73 |
| 2012-10-09 | 557.73 |
| 2012-10-08 | 557.73 |
| 2012-10-05 | 557.73 |
| 2012-10-04 | 557.73 |
| 2012-10-03 | 557.73 |
| 2012-09-28 | 557.73 |
| 2012-09-27 | 557.73 |
| 2012-09-26 | 557.73 |
| 2012-09-25 | 557.73 |
| 2012-09-24 | 557.73 |
| 2012-09-21 | 557.73 |
| 2012-09-20 | 557.73 |
| 2012-09-19 | 557.73 |
| 2012-09-18 | 557.73 |
| 2012-09-17 | 557.73 |
| 2012-09-14 | 557.73 |
| 2012-09-13 | 557.73 |
| 2012-09-12 | 557.73 |
| 2012-09-11 | 557.73 |
| 2012-09-10 | 557.73 |
| 2012-09-07 | 557.73 |
| 2012-09-06 | 557.73 |
| 2012-09-05 | 557.73 |
| 2012-09-04 | 557.73 |
| 2012-09-03 | 557.73 |
| 2012-08-31 | 557.73 |
| 2012-08-30 | 557.73 |
| 2012-08-29 | 557.73 |
| 2012-08-28 | 557.73 |
| 2012-08-27 | 557.73 |
| 2012-08-24 | 557.73 |
| 2012-08-23 | 557.73 |
| 2012-08-22 | 557.73 |
| 2012-08-21 | 557.73 |
| 2012-08-20 | 557.73 |
| 2012-08-17 | 557.73 |
| 2012-08-16 | 557.73 |
| 2012-08-15 | 557.73 |
| 2012-08-14 | 557.73 |
| 2012-08-13 | 557.73 |
| 2012-08-10 | 557.73 |
| 2012-08-09 | 557.73 |
| 2012-08-08 | 557.73 |
| 2012-08-07 | 557.73 |
| 2012-08-06 | 557.73 |
| 2012-08-03 | 557.73 |
| 2012-08-02 | 557.73 |
| 2012-08-01 | 557.73 |
| 2012-07-31 | 557.73 |
| 2012-07-30 | 557.73 |
| 2012-07-27 | 557.73 |
| 2012-07-26 | 557.73 |
| 2012-07-25 | 557.73 |
| 2012-07-24 | 557.73 |
| 2012-07-23 | 557.73 |
| 2012-07-20 | 557.73 |
| 2012-07-19 | 557.73 |
| 2012-07-18 | 557.73 |
| 2012-07-17 | 557.73 |
| 2012-07-16 | 557.73 |
| 2012-07-13 | 557.73 |
| 2012-07-12 | 557.73 |
| 2012-07-11 | 557.73 |
| 2012-07-10 | 557.73 |
| 2012-07-09 | 557.73 |
| 2012-07-06 | 557.73 |
| 2012-07-05 | 557.73 |
| 2012-07-04 | 557.73 |
| 2012-07-03 | 557.73 |
| 2012-06-29 | 557.73 |
| 2012-06-28 | 557.73 |
| 2012-06-27 | 557.73 |
| 2012-06-26 | 557.73 |
| 2012-06-25 | 557.73 |
| 2012-06-22 | 557.73 |
| 2012-06-21 | 557.73 |
| 2012-06-20 | 557.73 |
| 2012-06-19 | 557.73 |
| 2012-06-18 | 557.73 |
| 2012-06-15 | 557.73 |
| 2012-06-14 | 557.73 |
| 2012-06-13 | 557.73 |
| 2012-06-12 | 557.73 |
| 2012-06-11 | 557.73 |
| 2012-06-08 | 557.73 |
| 2012-06-07 | 557.73 |
| 2012-06-06 | 557.73 |
| 2012-06-05 | 557.73 |
| 2012-06-04 | 557.73 |
| 2012-06-01 | 557.73 |
| 2012-05-31 | 557.73 |
| 2012-05-30 | 557.73 |
| 2012-05-29 | 557.73 |
| 2012-05-28 | 529.55 |
| 2012-05-25 | 520.15 |
| 2012-05-24 | 520.15 |
| 2012-05-23 | 520.15 |
| 2012-05-22 | 538.94 |
| 2012-05-21 | 538.94 |
| 2012-05-18 | 538.94 |
| 2012-05-17 | 538.94 |
| 2012-05-16 | 538.94 |
| 2012-05-15 | 538.94 |
| 2012-05-14 | 538.94 |
| 2012-05-11 | 538.94 |
| 2012-05-10 | 538.94 |
| 2012-05-09 | 538.94 |
| 2012-05-08 | 538.94 |
| 2012-05-07 | 538.94 |
| 2012-05-04 | 538.94 |
| 2012-05-03 | 538.94 |
| 2012-05-02 | 538.94 |
| 2012-04-30 | 538.94 |
| 2012-04-27 | 538.94 |
| 2012-04-26 | 538.94 |
| 2012-04-25 | 538.94 |
| 2012-04-24 | 538.94 |
| 2012-04-23 | 538.94 |
| 2012-04-20 | 538.94 |
| 2012-04-19 | 538.94 |
| 2012-04-18 | 538.94 |
| 2012-04-17 | 538.94 |
| 2012-04-16 | 538.94 |
| 2012-04-13 | 548.34 |
| 2012-04-12 | 548.34 |
| 2012-04-11 | 529.55 |
| 2012-04-10 | 595.32 |
| 2012-04-05 | 595.32 |
| 2012-04-03 | 576.53 |
| 2012-04-02 | 567.13 |
| 2012-03-30 | 567.13 |
| 2012-03-29 | 567.13 |
| 2012-03-28 | 567.13 |
| 2012-03-27 | 567.13 |
| 2012-03-26 | 557.73 |
| 2012-03-23 | 557.73 |
| 2012-03-22 | 557.73 |
| 2012-03-21 | 557.73 |
| 2012-03-20 | 614.11 |
| 2012-03-19 | 614.11 |
| 2012-03-16 | 614.11 |
| 2012-03-15 | 614.11 |
| 2012-03-14 | 614.11 |
| 2012-03-13 | 614.11 |
| 2012-03-12 | 595.32 |
| 2012-03-09 | 595.32 |
| 2012-03-08 | 623.51 |
| 2012-03-07 | 604.72 |
| 2012-03-06 | 595.32 |
| 2012-03-05 | 595.32 |
| 2012-03-02 | 595.32 |
| 2012-03-01 | 595.32 |
| 2012-02-29 | 614.11 |
| 2012-02-28 | 614.11 |
| 2012-02-27 | 614.11 |
| 2012-02-24 | 632.90 |
| 2012-02-23 | 623.51 |
| 2012-02-22 | 623.51 |
| 2012-02-21 | 642.30 |
| 2012-02-20 | 642.30 |
| 2012-02-17 | 679.89 |
| 2012-02-16 | 661.09 |
| 2012-02-15 | 642.30 |
| 2012-02-14 | 642.30 |
| 2012-02-13 | 623.51 |
| 2012-02-10 | 623.51 |
| 2012-02-09 | 623.51 |
| 2012-02-08 | 623.51 |
| 2012-02-07 | 623.51 |
| 2012-02-06 | 651.70 |
| 2012-02-03 | 651.70 |
| 2012-02-02 | 689.28 |
| 2012-02-01 | 689.28 |
| 2012-01-31 | 689.28 |
| 2012-01-30 | 689.28 |
| 2012-01-27 | 689.28 |
| 2012-01-26 | 689.28 |
| 2012-01-20 | 689.28 |
| 2012-01-19 | 689.28 |
| 2012-01-18 | 689.28 |
| 2012-01-17 | 642.30 |
| 2012-01-16 | 642.30 |
| 2012-01-13 | 642.30 |
| 2012-01-12 | 642.30 |
| 2012-01-11 | 642.30 |
| 2012-01-10 | 745.66 |
| 2012-01-09 | 745.66 |
| 2012-01-06 | 745.66 |
| 2012-01-05 | 745.66 |
| 2012-01-04 | 745.66 |
| 2012-01-03 | 745.66 |
| 2011-12-30 | 745.66 |
| 2011-12-29 | 783.24 |
| 2011-12-28 | 689.28 |
| 2011-12-23 | 651.70 |
| 2011-12-22 | 651.70 |
| 2011-12-21 | 651.70 |
| 2011-12-20 | 651.70 |
| 2011-12-19 | 679.89 |
| 2011-12-16 | 679.89 |
| 2011-12-15 | 679.89 |
| 2011-12-14 | 745.66 |
| 2011-12-13 | 745.66 |
| 2011-12-12 | 745.66 |
| 2011-12-09 | 745.66 |
| 2011-12-08 | 745.66 |
| 2011-12-07 | 745.66 |
| 2011-12-06 | 745.66 |
| 2011-12-05 | 802.04 |
| 2011-12-02 | 802.04 |
| 2011-12-01 | 802.04 |
| 2011-11-30 | 802.04 |
| 2011-11-29 | 802.04 |
| 2011-11-28 | 802.04 |
| 2011-11-25 | 802.04 |
| 2011-11-24 | 802.04 |
| 2011-11-23 | 802.04 |
| 2011-11-22 | 820.83 |
| 2011-11-21 | 820.83 |
| 2011-11-18 | 820.83 |
| 2011-11-17 | 802.04 |
| 2011-11-16 | 802.04 |
| 2011-11-15 | 820.83 |
| 2011-11-14 | 820.83 |
| 2011-11-11 | 811.43 |
| 2011-11-10 | 811.43 |
| 2011-11-09 | 839.62 |
| 2011-11-08 | 933.58 |
| 2011-11-07 | 933.58 |
| 2011-11-04 | 933.58 |
| 2011-11-03 | 933.58 |
| 2011-11-02 | 1,008.75 |
| 2011-11-01 | 877.21 |
| 2011-10-31 | 1,046.34 |
| 2011-10-28 | 1,177.88 |
| 2011-10-27 | 1,215.47 |
| 2011-10-26 | 1,234.26 |
| 2011-10-25 | 1,290.64 |
| 2011-10-24 | 1,177.88 |
| 2011-10-21 | 1,102.71 |
| 2011-10-20 | 952.38 |
| 2011-10-19 | 933.58 |
| 2011-10-18 | 811.43 |
| 2011-10-17 | 811.43 |
| 2011-10-14 | 811.43 |
| 2011-10-13 | 811.43 |
| 2011-10-12 | 811.43 |
| 2011-10-11 | 811.43 |
| 2011-10-10 | 811.43 |
| 2011-10-07 | 811.43 |
| 2011-10-06 | 811.43 |
| 2011-10-04 | 811.43 |
| 2011-10-03 | 811.43 |
| 2011-09-30 | 811.43 |
| 2011-09-28 | 811.43 |
| 2011-09-27 | 820.83 |
| 2011-09-26 | 820.83 |
| 2011-09-23 | 820.83 |
| 2011-09-22 | 820.83 |
| 2011-09-21 | 858.41 |
| 2011-09-20 | 858.41 |
| 2011-09-19 | 745.66 |
| 2011-09-16 | 877.21 |
| 2011-09-15 | 877.21 |
| 2011-09-14 | 877.21 |
| 2011-09-12 | 877.21 |
| 2011-09-09 | 858.41 |
| 2011-09-08 | 839.62 |
| 2011-09-07 | 839.62 |
| 2011-09-06 | 839.62 |
| 2011-09-05 | 839.62 |
| 2011-09-02 | 839.62 |
| 2011-09-01 | 839.62 |
| 2011-08-31 | 839.62 |
| 2011-08-30 | 820.83 |
| 2011-08-29 | 764.45 |
| 2011-08-26 | 764.45 |
| 2011-08-25 | 689.28 |
| 2011-08-24 | 764.45 |
| 2011-08-23 | 764.45 |
| 2011-08-22 | 764.45 |
| 2011-08-19 | 764.45 |
| 2011-08-18 | 764.45 |
| 2011-08-17 | 764.45 |
| 2011-08-16 | 764.45 |
| 2011-08-15 | 764.45 |
| 2011-08-12 | 764.45 |
| 2011-08-11 | 792.64 |
| 2011-08-10 | 792.64 |
| 2011-08-09 | 792.64 |
| 2011-08-08 | 802.04 |
| 2011-08-05 | 802.04 |
| 2011-08-04 | 802.04 |
| 2011-08-03 | 802.04 |
| 2011-08-02 | 802.04 |
| 2011-08-01 | 802.04 |
| 2011-07-29 | 802.04 |
| 2011-07-28 | 802.04 |
| 2011-07-27 | 811.43 |
| 2011-07-26 | 811.43 |
| 2011-07-25 | 811.43 |
| 2011-07-22 | 820.83 |
| 2011-07-21 | 820.83 |
| 2011-07-20 | 830.22 |
| 2011-07-19 | 830.22 |
| 2011-07-18 | 830.22 |
| 2011-07-15 | 830.22 |
| 2011-07-14 | 830.22 |
| 2011-07-13 | 830.22 |
| 2011-07-12 | 839.62 |
| 2011-07-11 | 839.62 |
| 2011-07-08 | 839.62 |
| 2011-07-07 | 839.62 |
| 2011-07-06 | 839.62 |
| 2011-07-05 | 839.62 |
| 2011-07-04 | 839.62 |
| 2011-06-30 | 839.62 |
| 2011-06-29 | 877.21 |
| 2011-06-28 | 896.00 |
| 2011-06-27 | 896.00 |
| 2011-06-24 | 896.00 |
| 2011-06-23 | 858.41 |
| 2011-06-22 | 896.00 |
| 2011-06-21 | 896.00 |
| 2011-06-20 | 896.00 |
| 2011-06-17 | 914.79 |
| 2011-06-16 | 914.79 |
| 2011-06-15 | 933.58 |
| 2011-06-14 | 952.38 |
| 2011-06-13 | 952.38 |
| 2011-06-10 | 971.17 |
| 2011-06-09 | 989.96 |
| 2011-06-08 | 1,027.54 |
| 2011-06-07 | 1,027.54 |
| 2011-06-03 | 1,102.71 |
| 2011-06-02 | 1,159.09 |
| 2011-06-01 | 1,121.51 |
| 2011-05-31 | 1,046.34 |
| 2011-05-30 | 1,027.54 |
| 2011-05-27 | 971.17 |
| 2011-05-26 | 877.21 |
| 2011-05-25 | 858.41 |
| 2011-05-24 | 877.21 |
| 2011-05-23 | 783.24 |
| 2011-05-20 | 783.24 |
| 2011-05-19 | 783.24 |
| 2011-05-18 | 783.24 |
| 2011-05-17 | 802.04 |
| 2011-05-16 | 802.04 |
| 2011-05-13 | 802.04 |
| 2011-05-12 | 802.04 |
| 2011-05-11 | 802.04 |
| 2011-05-09 | 802.04 |
| 2011-05-06 | 802.04 |
| 2011-05-05 | 802.04 |
| 2011-05-04 | 802.04 |
| 2011-05-03 | 802.04 |
| 2011-04-29 | 802.04 |
| 2011-04-28 | 802.04 |
| 2011-04-27 | 755.05 |
| 2011-04-26 | 755.05 |
| 2011-04-21 | 755.05 |
| 2011-04-20 | 755.05 |
| 2011-04-19 | 755.05 |
| 2011-04-18 | 755.05 |
| 2011-04-15 | 698.68 |
| 2011-04-14 | 726.87 |
| 2011-04-13 | 726.87 |
| 2011-04-12 | 708.07 |
| 2011-04-11 | 698.68 |
| 2011-04-08 | 764.45 |
| 2011-04-07 | 811.43 |
| 2011-04-06 | 811.43 |
| 2011-04-04 | 811.43 |
| 2011-04-01 | 811.43 |
| 2011-03-31 | 811.43 |
| 2011-03-30 | 811.43 |
| 2011-03-29 | 773.85 |
| 2011-03-28 | 802.04 |
| 2011-03-25 | 802.04 |
| 2011-03-24 | 820.83 |
| 2011-03-23 | 839.62 |
| 2011-03-22 | 802.04 |
| 2011-03-21 | 651.70 |
| 2011-03-18 | 651.70 |
| 2011-03-17 | 661.09 |
| 2011-03-16 | 698.68 |
| 2011-03-15 | 698.68 |
| 2011-03-14 | 698.68 |
| 2011-03-11 | 764.45 |
| 2011-03-10 | 764.45 |
| 2011-03-09 | 764.45 |
| 2011-03-08 | 764.45 |
| 2011-03-07 | 745.66 |
| 2011-03-04 | 745.66 |
| 2011-03-03 | 745.66 |
| 2011-03-02 | 736.26 |
| 2011-03-01 | 736.26 |
| 2011-02-28 | 736.26 |
| 2011-02-25 | 755.05 |
| 2011-02-24 | 764.45 |
| 2011-02-23 | 708.07 |
| 2011-02-22 | 745.66 |
| 2011-02-21 | 745.66 |
| 2011-02-18 | 726.87 |
| 2011-02-17 | 745.66 |
| 2011-02-16 | 745.66 |
| 2011-02-15 | 792.64 |
| 2011-02-14 | 783.24 |
| 2011-02-11 | 792.64 |
| 2011-02-10 | 792.64 |
| 2011-02-09 | 792.64 |
| 2011-02-08 | 792.64 |
| 2011-02-07 | 792.64 |
| 2011-02-02 | 830.22 |
| 2011-02-01 | 830.22 |
| 2011-01-31 | 839.62 |
| 2011-01-28 | 839.62 |
| 2011-01-27 | 858.41 |
| 2011-01-26 | 952.38 |
| 2011-01-25 | 933.58 |
| 2011-01-24 | 933.58 |
| 2011-01-21 | 933.58 |
| 2011-01-20 | 933.58 |
| 2011-01-19 | 933.58 |
| 2011-01-18 | 914.79 |
| 2011-01-17 | 877.21 |
| 2011-01-14 | 877.21 |
| 2011-01-13 | 914.79 |
| 2011-01-12 | 914.79 |
| 2011-01-11 | 914.79 |
| 2011-01-10 | 914.79 |
| 2011-01-07 | 933.58 |
| 2011-01-06 | 933.58 |
| 2011-01-05 | 933.58 |
| 2011-01-04 | 933.58 |
| 2011-01-03 | 933.58 |
| 2010-12-31 | 896.00 |
| 2010-12-30 | 952.38 |
| 2010-12-29 | 1,083.92 |
| 2010-12-28 | 933.58 |
| 2010-12-24 | 933.58 |
| 2010-12-23 | 933.58 |
| 2010-12-22 | 896.00 |
| 2010-12-21 | 877.21 |
| 2010-12-20 | 896.00 |
| 2010-12-17 | 896.00 |
| 2010-12-16 | 896.00 |
| 2010-12-15 | 896.00 |
| 2010-12-14 | 896.00 |
| 2010-12-13 | 858.41 |
| 2010-12-10 | 858.41 |
| 2010-12-09 | 858.41 |
| 2010-12-08 | 952.38 |
| 2010-12-07 | 952.38 |
| 2010-12-06 | 1,008.75 |
| 2010-12-03 | 1,046.34 |
| 2010-12-02 | 1,065.13 |
| 2010-12-01 | 989.96 |
| 2010-11-30 | 989.96 |
| 2010-11-29 | 989.96 |
| 2010-11-26 | 933.58 |
| 2010-11-25 | 933.58 |
| 2010-11-24 | 933.58 |
| 2010-11-23 | 933.58 |
| 2010-11-22 | 933.58 |
| 2010-11-19 | 933.58 |
| 2010-11-18 | 933.58 |
| 2010-11-17 | 933.58 |
| 2010-11-16 | 933.58 |
| 2010-11-15 | 933.58 |
| 2010-11-12 | 933.58 |
| 2010-11-11 | 952.38 |
| 2010-11-10 | 952.38 |
| 2010-11-09 | 1,008.75 |
| 2010-11-08 | 1,008.75 |
| 2010-11-05 | 1,008.75 |
| 2010-11-04 | 1,008.75 |
| 2010-11-03 | 971.17 |
| 2010-11-02 | 971.17 |
| 2010-11-01 | 971.17 |
| 2010-10-29 | 971.17 |
| 2010-10-28 | 989.96 |
| 2010-10-27 | 971.17 |
| 2010-10-26 | 1,027.54 |
| 2010-10-25 | 1,027.54 |
| 2010-10-22 | 1,027.54 |
| 2010-10-21 | 1,027.54 |
| 2010-10-20 | 1,027.54 |
| 2010-10-19 | 1,027.54 |
| 2010-10-18 | 1,027.54 |
| 2010-10-15 | 1,027.54 |
| 2010-10-14 | 1,027.54 |
| 2010-10-13 | 1,102.71 |
| 2010-10-12 | 1,121.51 |
| 2010-10-11 | 1,083.92 |
| 2010-10-08 | 1,083.92 |
| 2010-10-07 | 1,046.34 |
| 2010-10-06 | 1,102.71 |
| 2010-10-05 | 1,102.71 |
| 2010-10-04 | 1,102.71 |
| 2010-09-30 | 1,102.71 |
| 2010-09-29 | 1,121.51 |
| 2010-09-28 | 1,121.51 |
| 2010-09-27 | 1,121.51 |
| 2010-09-24 | 1,102.71 |
| 2010-09-22 | 1,102.71 |
| 2010-09-21 | 1,102.71 |
| 2010-09-20 | 1,121.51 |
| 2010-09-17 | 1,121.51 |
| 2010-09-16 | 1,121.51 |
| 2010-09-15 | 1,121.51 |
| 2010-09-14 | 1,121.51 |
| 2010-09-13 | 1,121.51 |
| 2010-09-10 | 1,121.51 |
| 2010-09-09 | 1,121.51 |
| 2010-09-08 | 1,121.51 |
| 2010-09-07 | 1,121.51 |
| 2010-09-06 | 1,177.88 |
| 2010-09-03 | 1,177.88 |
| 2010-09-02 | 1,177.88 |
| 2010-09-01 | 1,121.51 |
| 2010-08-31 | 1,083.92 |
| 2010-08-30 | 1,177.88 |
| 2010-08-27 | 1,177.88 |
| 2010-08-26 | 1,215.47 |
| 2010-08-25 | 1,215.47 |
| 2010-08-24 | 1,215.47 |
| 2010-08-23 | 1,215.47 |
| 2010-08-20 | 1,215.47 |
| 2010-08-19 | 1,215.47 |
| 2010-08-18 | 1,215.47 |
| 2010-08-17 | 1,215.47 |
| 2010-08-16 | 1,215.47 |
| 2010-08-13 | 1,215.47 |
| 2010-08-12 | 1,215.47 |
| 2010-08-11 | 1,215.47 |
| 2010-08-10 | 1,215.47 |
| 2010-08-09 | 1,215.47 |
| 2010-08-06 | 1,215.47 |
| 2010-08-05 | 1,196.68 |
| 2010-08-04 | 1,177.88 |
| 2010-08-03 | 1,159.09 |
| 2010-08-02 | 1,177.88 |
| 2010-07-30 | 1,177.88 |
| 2010-07-29 | 1,177.88 |
| 2010-07-28 | 1,177.88 |
| 2010-07-27 | 1,177.88 |
| 2010-07-26 | 1,177.88 |
| 2010-07-23 | 1,215.47 |
| 2010-07-22 | 1,215.47 |
| 2010-07-21 | 1,215.47 |
| 2010-07-20 | 1,215.47 |
| 2010-07-19 | 1,253.05 |
| 2010-07-16 | 1,253.05 |
| 2010-07-15 | 1,140.30 |
| 2010-07-14 | 1,177.88 |
| 2010-07-13 | 1,177.88 |
| 2010-07-12 | 1,177.88 |
| 2010-07-09 | 1,177.88 |
| 2010-07-08 | 1,177.88 |
| 2010-07-07 | 1,177.88 |
| 2010-07-06 | 1,177.88 |
| 2010-07-05 | 1,177.88 |
| 2010-07-02 | 1,290.64 |
| 2010-06-30 | 1,102.71 |
| 2010-06-29 | 1,102.71 |
| 2010-06-28 | 1,102.71 |
| 2010-06-25 | 1,102.71 |
| 2010-06-24 | 1,102.71 |
| 2010-06-23 | 1,102.71 |
| 2010-06-22 | 1,102.71 |
| 2010-06-21 | 1,102.71 |
| 2010-06-18 | 1,102.71 |
| 2010-06-17 | 1,102.71 |
| 2010-06-15 | 1,102.71 |
| 2010-06-14 | 1,102.71 |
| 2010-06-11 | 1,102.71 |
| 2010-06-10 | 1,102.71 |
| 2010-06-09 | 1,102.71 |
| 2010-06-08 | 1,102.71 |
| 2010-06-07 | 1,102.71 |
| 2010-06-04 | 1,102.71 |
| 2010-06-03 | 1,027.54 |
| 2010-06-02 | 952.38 |
| 2010-06-01 | 952.38 |
| 2010-05-31 | 952.38 |
| 2010-05-28 | 952.38 |
| 2010-05-27 | 952.38 |
| 2010-05-26 | 952.38 |
| 2010-05-25 | 952.38 |
| 2010-05-24 | 952.38 |
| 2010-05-20 | 1,046.34 |
| 2010-05-19 | 1,046.34 |
| 2010-05-18 | 1,046.34 |
| 2010-05-17 | 1,046.34 |
| 2010-05-14 | 1,046.34 |
| 2010-05-13 | 1,046.34 |
| 2010-05-12 | 1,046.34 |
| 2010-05-11 | 1,046.34 |
| 2010-05-10 | 1,046.34 |
| 2010-05-07 | 971.17 |
| 2010-05-06 | 1,046.34 |
| 2010-05-05 | 1,215.47 |
| 2010-05-04 | 1,215.47 |
| 2010-05-03 | 1,215.47 |
| 2010-04-30 | 1,215.47 |
| 2010-04-29 | 1,215.47 |
| 2010-04-28 | 1,215.47 |
| 2010-04-27 | 1,290.64 |
| 2010-04-26 | 1,215.47 |
| 2010-04-23 | 1,309.43 |
| 2010-04-22 | 1,403.39 |
| 2010-04-21 | 1,215.47 |
| 2010-04-20 | 971.17 |
| 2010-04-19 | 914.79 |
| 2010-04-16 | 952.38 |
| 2010-04-15 | 952.38 |
| 2010-04-14 | 952.38 |
| 2010-04-13 | 952.38 |
| 2010-04-12 | 952.38 |
| 2010-04-09 | 933.58 |
| 2010-04-08 | 933.58 |
| 2010-04-07 | 971.17 |
| 2010-04-01 | 1,027.54 |
| 2010-03-31 | 1,046.34 |
| 2010-03-30 | 1,027.54 |
| 2010-03-29 | 1,027.54 |
| 2010-03-26 | 1,083.92 |
| 2010-03-25 | 1,177.88 |
| 2010-03-24 | 1,215.47 |
| 2010-03-23 | 1,215.47 |
| 2010-03-22 | 1,177.88 |
| 2010-03-19 | 1,177.88 |
| 2010-03-18 | 1,177.88 |
| 2010-03-17 | 1,177.88 |
| 2010-03-16 | 1,177.88 |
| 2010-03-15 | 1,177.88 |
| 2010-03-12 | 1,177.88 |
| 2010-03-11 | 1,177.88 |
| 2010-03-10 | 1,177.88 |
| 2010-03-09 | 1,177.88 |
| 2010-03-08 | 1,121.51 |
| 2010-03-05 | 1,177.88 |
| 2010-03-04 | 1,215.47 |
| 2010-03-03 | 1,215.47 |
| 2010-03-02 | 1,177.88 |
| 2010-03-01 | 1,177.88 |
| 2010-02-26 | 1,177.88 |
| 2010-02-25 | 1,177.88 |
| 2010-02-24 | 1,215.47 |
| 2010-02-23 | 1,177.88 |
| 2010-02-22 | 1,215.47 |
| 2010-02-19 | 1,177.88 |
| 2010-02-18 | 1,309.43 |
| 2010-02-17 | 1,347.02 |
| 2010-02-12 | 1,497.36 |
| 2010-02-11 | 1,553.73 |
| 2010-02-10 | 1,516.15 |
| 2010-02-09 | 1,365.81 |
| 2010-02-08 | 1,253.05 |
| 2010-02-05 | 1,159.09 |
| 2010-02-04 | 1,121.51 |
| 2010-02-03 | 1,008.75 |
| 2010-02-02 | 839.62 |
| 2010-02-01 | 839.62 |
| 2010-01-29 | 839.62 |
| 2010-01-28 | 839.62 |
| 2010-01-27 | 839.62 |
| 2010-01-26 | 933.58 |
| 2010-01-25 | 933.58 |
| 2010-01-22 | 933.58 |
| 2010-01-21 | 952.38 |
| 2010-01-20 | 952.38 |
| 2010-01-19 | 1,008.75 |
| 2010-01-18 | 1,008.75 |
| 2010-01-15 | 933.58 |
| 2010-01-14 | 971.17 |
| 2010-01-13 | 914.79 |
| 2010-01-12 | 896.00 |
| 2010-01-11 | 933.58 |
| 2010-01-08 | 933.58 |
| 2010-01-07 | 952.38 |
| 2010-01-06 | 971.17 |
| 2010-01-05 | 971.17 |
| 2010-01-04 | 971.17 |
| 2009-12-31 | 971.17 |
| 2009-12-30 | 971.17 |
| 2009-12-29 | 914.79 |
| 2009-12-28 | 914.79 |
| 2009-12-24 | 914.79 |
| 2009-12-23 | 896.00 |
| 2009-12-22 | 933.58 |
| 2009-12-21 | 933.58 |
| 2009-12-18 | 914.79 |
| 2009-12-17 | 914.79 |
| 2009-12-16 | 914.79 |
| 2009-12-15 | 914.79 |
| 2009-12-14 | 989.96 |
| 2009-12-11 | 989.96 |
| 2009-12-10 | 989.96 |
| 2009-12-09 | 989.96 |
| 2009-12-08 | 989.96 |
| 2009-12-07 | 1,008.75 |
| 2009-12-04 | 1,008.75 |
| 2009-12-03 | 1,008.75 |
| 2009-12-02 | 1,065.13 |
| 2009-12-01 | 1,065.13 |
| 2009-11-30 | 1,065.13 |
| 2009-11-27 | 1,083.92 |
| 2009-11-26 | 1,083.92 |
| 2009-11-25 | 1,065.13 |
| 2009-11-24 | 1,046.34 |
| 2009-11-23 | 1,008.75 |
| 2009-11-20 | 989.96 |
| 2009-11-19 | 1,008.75 |
| 2009-11-18 | 1,027.54 |
| 2009-11-17 | 1,065.13 |
| 2009-11-16 | 1,140.30 |
| 2009-11-13 | 1,102.71 |
| 2009-11-12 | 1,159.09 |
| 2009-11-11 | 1,159.09 |
| 2009-11-10 | 1,196.68 |
| 2009-11-09 | 1,196.68 |
| 2009-11-06 | 1,159.09 |
| 2009-11-05 | 1,177.88 |
| 2009-11-04 | 1,196.68 |
| 2009-11-03 | 1,215.47 |
| 2009-11-02 | 1,290.64 |
| 2009-10-30 | 1,140.30 |
| 2009-10-29 | 1,065.13 |
| 2009-10-28 | 1,065.13 |
| 2009-10-27 | 1,140.30 |
| 2009-10-23 | 1,008.75 |
| 2009-10-22 | 820.83 |
| 2009-10-21 | 802.04 |
| 2009-10-20 | 773.85 |
| 2009-10-19 | 764.45 |
| 2009-10-16 | 783.24 |
| 2009-10-15 | 792.64 |
| 2009-10-14 | 773.85 |
| 2009-10-13 | 773.85 |
| 2009-10-12 | 755.05 |
| 2009-10-09 | 755.05 |
| 2009-10-08 | 717.47 |
| 2009-10-07 | 689.28 |
| 2009-10-06 | 755.05 |
| 2009-10-05 | 755.05 |
| 2009-10-02 | 755.05 |
| 2009-09-30 | 745.66 |
| 2009-09-29 | 773.85 |
| 2009-09-28 | 773.85 |
| 2009-09-25 | 773.85 |
| 2009-09-24 | 755.05 |
| 2009-09-23 | 802.04 |
| 2009-09-22 | 783.24 |
| 2009-09-21 | 802.04 |
| 2009-09-18 | 802.04 |
| 2009-09-17 | 802.04 |
| 2009-09-16 | 839.62 |
| 2009-09-15 | 839.62 |
| 2009-09-14 | 839.62 |
| 2009-09-11 | 839.62 |
| 2009-09-10 | 839.62 |
| 2009-09-09 | 830.22 |
| 2009-09-08 | 820.83 |
| 2009-09-07 | 811.43 |
| 2009-09-04 | 839.62 |
| 2009-09-03 | 896.00 |
| 2009-09-02 | 896.00 |
| 2009-09-01 | 896.00 |
| 2009-08-31 | 830.22 |
| 2009-08-28 | 830.22 |
| 2009-08-27 | 896.00 |
| 2009-08-26 | 896.00 |
| 2009-08-25 | 858.41 |
| 2009-08-24 | 839.62 |
| 2009-08-21 | 839.62 |
| 2009-08-20 | 839.62 |
| 2009-08-19 | 858.41 |
| 2009-08-18 | 952.38 |
| 2009-08-17 | 914.79 |
| 2009-08-14 | 971.17 |
| 2009-08-13 | 971.17 |
| 2009-08-12 | 971.17 |
| 2009-08-11 | 933.58 |
| 2009-08-10 | 896.00 |
| 2009-08-07 | 896.00 |
| 2009-08-06 | 952.38 |
| 2009-08-05 | 989.96 |
| 2009-08-04 | 952.38 |
| 2009-08-03 | 952.38 |
| 2009-07-31 | 933.58 |
| 2009-07-30 | 971.17 |
| 2009-07-29 | 952.38 |
| 2009-07-28 | 952.38 |
| 2009-07-27 | 971.17 |
| 2009-07-24 | 933.58 |
| 2009-07-23 | 830.22 |
| 2009-07-22 | 877.21 |
| 2009-07-21 | 896.00 |
| 2009-07-20 | 933.58 |
| 2009-07-17 | 877.21 |
| 2009-07-16 | 896.00 |
| 2009-07-15 | 914.79 |
| 2009-07-14 | 933.58 |
| 2009-07-13 | 933.58 |
| 2009-07-10 | 989.96 |
| 2009-07-09 | 1,046.34 |
| 2009-07-08 | 1,140.30 |
| 2009-07-07 | 1,083.92 |
| 2009-07-06 | 914.79 |
| 2009-07-03 | 914.79 |
| 2009-07-02 | 989.96 |
| 2009-06-30 | 989.96 |
| 2009-06-29 | 989.96 |
| 2009-06-26 | 989.96 |
| 2009-06-25 | 1,008.75 |
| 2009-06-24 | 1,065.13 |
| 2009-06-23 | 1,083.92 |
| 2009-06-22 | 1,102.71 |
| 2009-06-19 | 1,027.54 |
| 2009-06-18 | 1,027.54 |
| 2009-06-17 | 1,102.71 |
| 2009-06-16 | 1,121.51 |
| 2009-06-15 | 1,162.10 |
| 2009-06-12 | 1,144.45 |
| 2009-06-11 | 1,109.14 |
| 2009-06-10 | 1,082.67 |
| 2009-06-09 | 1,056.19 |
| 2009-06-08 | 1,038.54 |
| 2009-06-05 | 959.10 |
| 2009-06-04 | 959.10 |
| 2009-06-03 | 932.63 |
| 2009-06-02 | 923.80 |
| 2009-06-01 | 1,011.09 |
| 2009-05-29 | 1,046.36 |
| 2009-05-27 | 1,046.36 |
| 2009-05-26 | 940.54 |
| 2009-05-25 | 781.82 |
| 2009-05-22 | 737.73 |
| 2009-05-21 | 702.45 |
| 2009-05-20 | 702.45 |
| 2009-05-19 | 702.45 |
| 2009-05-18 | 649.54 |
| 2009-05-15 | 649.54 |
| 2009-05-14 | 711.27 |
| 2009-05-13 | 640.73 |
| 2009-05-12 | 640.73 |
| 2009-05-11 | 623.09 |
| 2009-05-08 | 640.73 |
| 2009-05-07 | 640.73 |
| 2009-05-06 | 605.45 |
| 2009-05-05 | 517.27 |
| 2009-05-04 | 455.54 |
| 2009-04-30 | 517.27 |
| 2009-04-29 | 561.36 |
| 2009-04-28 | 561.36 |
| 2009-04-27 | 561.36 |
| 2009-04-24 | 561.36 |
| 2009-04-23 | 561.36 |
| 2009-04-22 | 561.36 |
| 2009-04-21 | 561.36 |
| 2009-04-20 | 561.36 |
| 2009-04-17 | 543.73 |
| 2009-04-16 | 517.27 |
| 2009-04-15 | 517.27 |
| 2009-04-14 | 490.82 |
| 2009-04-09 | 490.82 |
| 2009-04-08 | 490.82 |
| 2009-04-07 | 490.82 |
| 2009-04-06 | 490.82 |
| 2009-04-03 | 490.82 |
| 2009-04-02 | 490.82 |
| 2009-04-01 | 490.82 |
| 2009-03-31 | 490.82 |
| 2009-03-30 | 490.82 |
| 2009-03-27 | 490.82 |
| 2009-03-26 | 490.82 |
| 2009-03-25 | 490.82 |
| 2009-03-24 | 490.82 |
| 2009-03-23 | 490.82 |
| 2009-03-20 | 490.82 |
| 2009-03-19 | 490.82 |
| 2009-03-18 | 490.82 |
| 2009-03-17 | 490.82 |
| 2009-03-16 | 490.82 |
| 2009-03-13 | 490.82 |
| 2009-03-12 | 490.82 |
| 2009-03-11 | 552.54 |
| 2009-03-10 | 552.54 |
| 2009-03-09 | 552.54 |
| 2009-03-06 | 552.54 |
| 2009-03-05 | 552.54 |
| 2009-03-04 | 552.54 |
| 2009-03-03 | 552.54 |
| 2009-03-02 | 552.54 |
| 2009-02-27 | 552.54 |
| 2009-02-26 | 570.18 |
| 2009-02-25 | 579.00 |
| 2009-02-24 | 579.00 |
| 2009-02-23 | 579.00 |
| 2009-02-20 | 579.00 |
| 2009-02-19 | 587.82 |
| 2009-02-18 | 596.63 |
| 2009-02-17 | 596.63 |
| 2009-02-16 | 605.45 |
| 2009-02-13 | 605.45 |
| 2009-02-12 | 605.45 |
| 2009-02-11 | 605.45 |
| 2009-02-10 | 605.45 |
| 2009-02-09 | 605.45 |
| 2009-02-06 | 605.45 |
| 2009-02-05 | 605.45 |
| 2009-02-04 | 605.45 |
| 2009-02-03 | 605.45 |
| 2009-02-02 | 605.45 |
| 2009-01-30 | 605.45 |
| 2009-01-29 | 605.45 |
| 2009-01-23 | 605.45 |
| 2009-01-22 | 605.45 |
| 2009-01-21 | 605.45 |
| 2009-01-20 | 605.45 |
| 2009-01-19 | 605.45 |
| 2009-01-16 | 605.45 |
| 2009-01-15 | 605.45 |
| 2009-01-14 | 605.45 |
| 2009-01-13 | 605.45 |
| 2009-01-12 | 605.45 |
| 2009-01-09 | 605.45 |
| 2009-01-08 | 605.45 |
| 2009-01-07 | 649.54 |
| 2009-01-06 | 649.54 |
| 2009-01-05 | 605.45 |
| 2009-01-02 | 605.45 |
| 2008-12-31 | 543.73 |
| 2008-12-30 | 543.73 |
| 2008-12-29 | 543.73 |
| 2008-12-24 | 561.36 |
| 2008-12-23 | 561.36 |
| 2008-12-22 | 561.36 |
| 2008-12-19 | 561.36 |
| 2008-12-18 | 561.36 |
| 2008-12-17 | 561.36 |
| 2008-12-16 | 561.36 |
| 2008-12-15 | 561.36 |
| 2008-12-12 | 561.36 |
| 2008-12-11 | 561.36 |
| 2008-12-10 | 561.36 |
| 2008-12-09 | 658.36 |
| 2008-12-08 | 658.36 |
| 2008-12-05 | 587.82 |
| 2008-12-04 | 517.27 |
| 2008-12-03 | 517.27 |
| 2008-12-02 | 517.27 |
| 2008-12-01 | 517.27 |
| 2008-11-28 | 552.54 |
| 2008-11-27 | 552.54 |
| 2008-11-26 | 552.54 |
| 2008-11-25 | 450.25 |
| 2008-11-24 | 450.25 |
| 2008-11-21 | 450.25 |
| 2008-11-20 | 450.25 |
| 2008-11-19 | 450.25 |
| 2008-11-18 | 450.25 |
| 2008-11-17 | 450.25 |
| 2008-11-14 | 450.25 |
| 2008-11-13 | 450.25 |
| 2008-11-12 | 450.25 |
| 2008-11-11 | 450.25 |
| 2008-11-10 | 450.25 |
| 2008-11-07 | 450.25 |
| 2008-11-06 | 513.14 |
| 2008-11-05 | 513.14 |
| 2008-11-04 | 513.14 |
| 2008-11-03 | 465.97 |
| 2008-10-31 | 465.97 |
| 2008-10-30 | 465.97 |
| 2008-10-29 | 489.56 |
| 2008-10-28 | 489.56 |
| 2008-10-27 | 489.56 |
| 2008-10-24 | 489.56 |
| 2008-10-23 | 489.56 |
| 2008-10-22 | 489.56 |
| 2008-10-21 | 489.56 |
| 2008-10-20 | 489.56 |
| 2008-10-17 | 489.56 |
| 2008-10-16 | 489.56 |
| 2008-10-15 | 489.56 |
| 2008-10-14 | 489.56 |
| 2008-10-13 | 489.56 |
| 2008-10-10 | 489.56 |
| 2008-10-09 | 489.56 |
| 2008-10-08 | 489.56 |
| 2008-10-06 | 489.56 |
| 2008-10-03 | 489.56 |
| 2008-10-02 | 489.56 |
| 2008-09-30 | 489.56 |
| 2008-09-29 | 489.56 |
| 2008-09-26 | 489.56 |
| 2008-09-25 | 489.56 |
| 2008-09-24 | 489.56 |
| 2008-09-23 | 489.56 |
| 2008-09-22 | 489.56 |
| 2008-09-19 | 489.56 |
| 2008-09-18 | 489.56 |
| 2008-09-17 | 489.56 |
| 2008-09-16 | 489.56 |
| 2008-09-12 | 489.56 |
| 2008-09-11 | 450.25 |
| 2008-09-10 | 521.00 |
| 2008-09-09 | 521.00 |
| 2008-09-08 | 521.00 |
| 2008-09-05 | 521.00 |
| 2008-09-04 | 521.00 |
| 2008-09-03 | 521.00 |
| 2008-09-02 | 521.00 |
| 2008-09-01 | 521.00 |
| 2008-08-29 | 521.00 |
| 2008-08-28 | 521.00 |
| 2008-08-27 | 521.00 |
| 2008-08-26 | 521.00 |
| 2008-08-25 | 521.00 |
| 2008-08-21 | 521.00 |
| 2008-08-20 | 521.00 |
| 2008-08-19 | 521.00 |
| 2008-08-18 | 521.00 |
| 2008-08-15 | 521.00 |
| 2008-08-14 | 521.00 |
| 2008-08-13 | 521.00 |
| 2008-08-12 | 521.00 |
| 2008-08-11 | 521.00 |
| 2008-08-08 | 521.00 |
| 2008-08-07 | 521.00 |
| 2008-08-05 | 521.00 |
| 2008-08-04 | 521.00 |
| 2008-08-01 | 536.72 |
| 2008-07-31 | 536.72 |
| 2008-07-30 | 536.72 |
| 2008-07-29 | 536.72 |
| 2008-07-28 | 544.58 |
| 2008-07-25 | 544.58 |
| 2008-07-24 | 544.58 |
| 2008-07-23 | 544.58 |
| 2008-07-22 | 544.58 |
| 2008-07-21 | 513.14 |
| 2008-07-18 | 513.14 |
| 2008-07-17 | 513.14 |
| 2008-07-16 | 513.14 |
| 2008-07-15 | 513.14 |
| 2008-07-14 | 513.14 |
| 2008-07-11 | 513.14 |
| 2008-07-10 | 513.14 |
| 2008-07-09 | 513.14 |
| 2008-07-08 | 513.14 |
| 2008-07-07 | 513.14 |
| 2008-07-04 | 513.14 |
| 2008-07-03 | 513.14 |
| 2008-07-02 | 513.14 |
| 2008-06-30 | 513.14 |
| 2008-06-27 | 513.14 |
| 2008-06-26 | 513.14 |
| 2008-06-25 | 513.14 |
| 2008-06-24 | 513.14 |
| 2008-06-23 | 513.14 |
| 2008-06-20 | 513.14 |
| 2008-06-19 | 513.14 |
| 2008-06-18 | 513.14 |
| 2008-06-17 | 473.84 |
| 2008-06-16 | 473.84 |
| 2008-06-13 | 473.84 |
| 2008-06-12 | 473.84 |
| 2008-06-11 | 528.86 |
| 2008-06-10 | 528.86 |
| 2008-06-06 | 528.86 |
| 2008-06-05 | 528.86 |
| 2008-06-04 | 536.72 |
| 2008-06-03 | 536.72 |
| 2008-06-02 | 536.72 |
| 2008-05-30 | 536.72 |
| 2008-05-29 | 536.72 |
| 2008-05-28 | 536.72 |
| 2008-05-27 | 536.72 |
| 2008-05-26 | 536.72 |
| 2008-05-23 | 536.72 |
| 2008-05-22 | 536.72 |
| 2008-05-21 | 536.72 |
| 2008-05-20 | 591.75 |
| 2008-05-19 | 591.75 |
| 2008-05-16 | 607.47 |
| 2008-05-15 | 612.18 |
| 2008-05-14 | 612.18 |
| 2008-05-13 | 612.18 |
| 2008-05-09 | 612.18 |
| 2008-05-08 | 612.18 |
| 2008-05-07 | 612.18 |
| 2008-05-06 | 612.18 |
| 2008-05-05 | 612.18 |
| 2008-05-02 | 612.18 |
| 2008-04-30 | 612.18 |
| 2008-04-29 | 612.18 |
| 2008-04-28 | 612.18 |
| 2008-04-25 | 612.18 |
| 2008-04-24 | 612.18 |
| 2008-04-23 | 596.70 |
| 2008-04-22 | 573.48 |
| 2008-04-21 | 596.70 |
| 2008-04-18 | 596.70 |
| 2008-04-17 | 596.70 |
| 2008-04-16 | 581.22 |
| 2008-04-15 | 666.37 |
| 2008-04-14 | 666.37 |
| 2008-04-11 | 674.11 |
| 2008-04-10 | 674.11 |
| 2008-04-09 | 674.11 |
| 2008-04-08 | 674.11 |
| 2008-04-07 | 674.11 |
| 2008-04-03 | 674.11 |
| 2008-04-02 | 674.11 |
| 2008-04-01 | 712.82 |
| 2008-03-31 | 712.82 |
| 2008-03-28 | 712.82 |
| 2008-03-27 | 712.82 |
| 2008-03-26 | 674.11 |
| 2008-03-25 | 674.11 |
| 2008-03-20 | 681.86 |
| 2008-03-19 | 681.86 |
| 2008-03-18 | 674.11 |
| 2008-03-17 | 674.11 |
| 2008-03-14 | 674.11 |
| 2008-03-13 | 674.11 |
| 2008-03-12 | 674.11 |
| 2008-03-11 | 674.11 |
| 2008-03-10 | 674.11 |
| 2008-03-07 | 674.11 |
| 2008-03-06 | 674.11 |
| 2008-03-05 | 674.11 |
| 2008-03-04 | 674.11 |
| 2008-03-03 | 643.15 |
| 2008-02-29 | 643.15 |
| 2008-02-28 | 643.15 |
| 2008-02-27 | 643.15 |
| 2008-02-26 | 643.15 |
| 2008-02-25 | 643.15 |
| 2008-02-22 | 643.15 |
| 2008-02-21 | 643.15 |
| 2008-02-20 | 643.15 |
| 2008-02-19 | 643.15 |
| 2008-02-18 | 635.41 |
| 2008-02-15 | 635.41 |
| 2008-02-14 | 635.41 |
| 2008-02-13 | 635.41 |
| 2008-02-12 | 635.41 |
| 2008-02-11 | 635.41 |
| 2008-02-06 | 635.41 |
| 2008-02-05 | 635.41 |
| 2008-02-04 | 635.41 |
| 2008-02-01 | 635.41 |
| 2008-01-31 | 635.41 |
| 2008-01-30 | 635.41 |
| 2008-01-29 | 635.41 |
| 2008-01-28 | 635.41 |
| 2008-01-25 | 635.41 |
| 2008-01-24 | 619.93 |
| 2008-01-23 | 596.70 |
| 2008-01-22 | 596.70 |
| 2008-01-21 | 596.70 |
| 2008-01-18 | 596.70 |
| 2008-01-17 | 596.70 |
| 2008-01-16 | 596.70 |
| 2008-01-15 | 705.08 |
| 2008-01-14 | 712.82 |
| 2008-01-11 | 697.34 |
| 2008-01-10 | 697.34 |
| 2008-01-09 | 658.63 |
| 2008-01-08 | 658.63 |
| 2008-01-07 | 658.63 |
| 2008-01-04 | 697.34 |
| 2008-01-03 | 697.34 |
| 2008-01-02 | 658.63 |
| 2007-12-31 | 658.63 |
| 2007-12-28 | 658.63 |
| 2007-12-27 | 658.63 |
| 2007-12-24 | 658.63 |
| 2007-12-21 | 658.63 |
| 2007-12-20 | 658.63 |
| 2007-12-19 | 658.63 |
| 2007-12-18 | 573.48 |
| 2007-12-17 | 674.11 |
| 2007-12-14 | 674.11 |
| 2007-12-13 | 658.63 |
| 2007-12-12 | 790.23 |
| 2007-12-11 | 790.23 |
| 2007-12-10 | 790.23 |
| 2007-12-07 | 790.23 |
| 2007-12-06 | 774.75 |
| 2007-12-05 | 774.75 |
| 2007-12-04 | 774.75 |
| 2007-12-03 | 774.75 |
| 2007-11-30 | 774.75 |
| 2007-11-29 | 774.75 |
| 2007-11-28 | 774.75 |
| 2007-11-27 | 774.75 |
| 2007-11-26 | 774.75 |
| 2007-11-23 | 774.75 |
| 2007-11-22 | 774.75 |
| 2007-11-21 | 782.49 |
| 2007-11-20 | 782.49 |
| 2007-11-19 | 782.49 |
| 2007-11-16 | 705.08 |
| 2007-11-15 | 705.08 |
| 2007-11-14 | 705.08 |
| 2007-11-13 | 720.56 |
| 2007-11-12 | 720.56 |
| 2007-11-09 | 774.75 |
| 2007-11-08 | 774.75 |
| 2007-11-07 | 759.27 |
| 2007-11-06 | 759.27 |
| 2007-11-05 | 759.27 |
| 2007-11-02 | 736.04 |
| 2007-11-01 | 736.04 |
| 2007-10-31 | 790.23 |
| 2007-10-30 | 790.23 |
| 2007-10-29 | 736.04 |
| 2007-10-26 | 736.04 |
| 2007-10-25 | 751.53 |
| 2007-10-24 | 743.78 |
| 2007-10-23 | 797.97 |
| 2007-10-22 | 797.97 |
| 2007-10-18 | 790.23 |
| 2007-10-17 | 790.23 |
| 2007-10-16 | 790.23 |
| 2007-10-15 | 790.23 |
| 2007-10-12 | 828.94 |
| 2007-10-11 | 828.94 |
| 2007-10-10 | 844.42 |
| 2007-10-09 | 844.42 |
| 2007-10-08 | 833.58 |
| 2007-10-05 | 833.58 |
| 2007-10-04 | 802.97 |
| 2007-10-03 | 818.28 |
| 2007-10-02 | 833.58 |
| 2007-09-28 | 864.19 |
| 2007-09-27 | 780.02 |
| 2007-09-25 | 887.15 |
| 2007-09-24 | 894.80 |
| 2007-09-21 | 1,009.58 |
| 2007-09-20 | 971.32 |
| 2007-09-19 | 971.32 |
| 2007-09-18 | 963.67 |
| 2007-09-17 | 1,009.58 |
| 2007-09-14 | 956.02 |
| 2007-09-13 | 940.71 |
| 2007-09-12 | 940.71 |
| 2007-09-11 | 902.45 |
| 2007-09-10 | 894.80 |
| 2007-09-07 | 963.67 |
| 2007-09-06 | 1,047.85 |
| 2007-09-05 | 894.80 |
| 2007-09-04 | 726.45 |
| 2007-09-03 | 703.49 |
| 2007-08-31 | 703.49 |
| 2007-08-30 | 688.19 |
| 2007-08-29 | 802.97 |
| 2007-08-28 | 802.97 |
| 2007-08-27 | 810.62 |
| 2007-08-24 | 818.28 |
| 2007-08-23 | 818.28 |
| 2007-08-22 | 787.67 |
| 2007-08-21 | 741.75 |
| 2007-08-20 | 780.02 |
| 2007-08-17 | 780.02 |
| 2007-08-16 | 780.02 |
| 2007-08-15 | 780.02 |
| 2007-08-14 | 780.02 |
| 2007-08-13 | 780.02 |
| 2007-08-10 | 780.02 |
| 2007-08-09 | 780.02 |
| 2007-08-08 | 780.02 |
| 2007-08-07 | 726.45 |
| 2007-08-06 | 741.75 |
| 2007-08-03 | 780.02 |
| 2007-08-02 | 894.80 |
| 2007-08-01 | 894.80 |
| 2007-07-31 | 978.98 |
| 2007-07-30 | 933.06 |
| 2007-07-27 | 933.06 |
| 2007-07-26 | 1,017.24 |
| 2007-07-25 | 1,124.37 |
| 2007-07-24 | 1,047.85 |
| 2007-07-23 | 940.71 |
| 2007-07-20 | 818.28 |
| 2007-07-19 | 795.32 |
| 2007-07-18 | 711.14 |
| 2007-07-17 | 695.84 |
| 2007-07-16 | 649.93 |
| 2007-07-13 | 604.01 |
| 2007-07-12 | 604.01 |
| 2007-07-11 | 604.01 |
| 2007-07-10 | 604.01 |
| 2007-07-09 | 626.97 |
| 2007-07-06 | 649.93 |
| 2007-07-05 | 535.14 |
| 2007-07-04 | 496.88 |
| 2007-07-03 | 473.92 |
| 2007-06-29 | 458.62 |
| 2007-06-28 | 443.31 |
| 2007-06-27 | 443.31 |
| 2007-06-26 | 435.66 |
| 2007-06-25 | 443.31 |
| 2007-06-22 | 458.62 |
| 2007-06-21 | 473.92 |
| 2007-06-20 | 496.88 |
| 2007-06-18 | 496.88 |
| 2007-06-15 | 558.10 |
| 2007-06-14 | 581.06 |
| 2007-06-13 | 581.06 |
| 2007-06-12 | 581.06 |
| 2007-06-11 | 581.06 |
| 2007-06-08 | 581.06 |
| 2007-06-07 | 581.06 |
| 2007-06-06 | 581.06 |
| 2007-06-05 | 581.06 |
| 2007-06-04 | 573.40 |
| 2007-06-01 | 573.40 |
| 2007-05-31 | 642.27 |
| 2007-05-30 | 642.27 |
| 2007-05-29 | 665.23 |
| 2007-05-28 | 665.23 |
| 2007-05-25 | 680.54 |
| 2007-05-23 | 688.19 |
| 2007-05-22 | 695.84 |
| 2007-05-21 | 665.23 |
| 2007-05-18 | 665.23 |
| 2007-05-17 | 665.23 |
| 2007-05-16 | 573.40 |
| 2007-05-15 | 473.92 |
| 2007-05-14 | 435.66 |
| 2007-05-11 | 389.75 |
| 2007-05-10 | 389.75 |
| 2007-05-09 | 389.75 |
| 2007-05-08 | 366.79 |
| 2007-05-07 | 305.57 |
| 2007-05-04 | 305.57 |
| 2007-05-03 | 313.22 |
| 2007-05-02 | 313.22 |
| 2007-04-30 | 313.22 |
| 2007-04-27 | 313.22 |
| 2007-04-26 | 282.62 |
| 2007-04-25 | 297.92 |
| 2007-04-24 | 359.14 |
| 2007-04-23 | 328.53 |
| 2007-04-20 | 359.14 |
| 2007-04-19 | 359.14 |
| 2007-04-18 | 359.14 |
| 2007-04-17 | 297.92 |
| 2007-04-16 | 297.92 |
| 2007-04-13 | 320.88 |
| 2007-04-12 | 320.88 |
| 2007-04-11 | 359.14 |
| 2007-04-10 | 297.92 |
| 2007-04-04 | 221.40 |
| 2007-04-03 | 179.31 |
| 2007-04-02 | 156.35 |
| 2007-03-30 | 156.35 |
| 2007-03-29 | 171.66 |
| 2007-03-28 | 156.35 |
| 2007-03-27 | 156.35 |
| 2007-03-26 | 144.87 |
| 2007-03-23 | 152.53 |
| 2007-03-22 | 171.66 |
| 2007-03-21 | 152.53 |
| 2007-03-20 | 144.87 |
| 2007-03-19 | 144.87 |
| 2007-03-16 | 141.05 |
| 2007-03-15 | 129.57 |
| 2007-03-14 | 129.57 |
| 2007-03-13 | 129.57 |
| 2007-03-12 | 129.57 |
| 2007-03-09 | 133.40 |
| 2007-03-08 | 133.40 |
| 2007-03-07 | 133.40 |
| 2007-03-06 | 133.40 |
| 2007-03-05 | 137.22 |
| 2007-03-02 | 144.87 |
| 2007-03-01 | 152.53 |
| 2007-02-28 | 171.66 |
| 2007-02-27 | 171.66 |
| 2007-02-26 | 152.53 |
| 2007-02-23 | 144.87 |
| 2007-02-22 | 144.87 |
| 2007-02-21 | 144.87 |
| 2007-02-16 | 144.87 |
| 2007-02-15 | 144.87 |
| 2007-02-14 | 144.87 |
| 2007-02-13 | 167.83 |
| 2007-02-12 | 167.83 |
| 2007-02-09 | 137.22 |
| 2007-02-08 | 152.53 |
| 2007-02-07 | 152.53 |
| 2007-02-06 | 152.53 |
| 2007-02-05 | 152.53 |
| 2007-02-02 | 152.53 |
| 2007-02-01 | 152.53 |
| 2007-01-31 | 152.53 |
| 2007-01-30 | 152.53 |
| 2007-01-29 | 160.18 |
| 2007-01-26 | 160.18 |
| 2007-01-25 | 160.18 |
| 2007-01-24 | 160.18 |
| 2007-01-23 | 160.18 |
| 2007-01-22 | 167.83 |
| 2007-01-19 | 167.83 |
| 2007-01-18 | 167.83 |
| 2007-01-17 | 171.66 |
| 2007-01-16 | 175.48 |
| 2007-01-15 | 175.48 |
| 2007-01-12 | 183.14 |
| 2007-01-11 | 183.14 |
| 2007-01-10 | 202.27 |
| 2007-01-09 | 202.27 |
| 2007-01-08 | 202.27 |
| 2007-01-05 | 190.79 |
| 2007-01-04 | 152.53 |
| 2007-01-03 | 129.57 |
| 2007-01-02 | 129.57 |
| 2006-12-29 | 121.92 |
| 2006-12-28 | 121.92 |
| 2006-12-27 | 121.92 |
| 2006-12-22 | 133.40 |
| 2006-12-21 | 133.40 |
| 2006-12-20 | 133.40 |
| 2006-12-19 | 133.40 |
| 2006-12-18 | 141.05 |
| 2006-12-15 | 137.22 |
| 2006-12-14 | 148.70 |
| 2006-12-13 | 160.18 |
| 2006-12-12 | 129.57 |
| 2006-12-11 | 129.57 |
| 2006-12-08 | 129.57 |
| 2006-12-07 | 129.57 |
| 2006-12-06 | 129.57 |
| 2006-12-05 | 129.57 |
| 2006-12-04 | 129.57 |
| 2006-12-01 | 129.57 |
| 2006-11-30 | 129.57 |
| 2006-11-29 | 129.57 |
| 2006-11-28 | 129.57 |
| 2006-11-27 | 129.57 |
| 2006-11-24 | 129.57 |
| 2006-11-23 | 129.57 |
| 2006-11-22 | 129.57 |
| 2006-11-21 | 129.57 |
| 2006-11-20 | 114.26 |
| 2006-11-17 | 114.26 |
| 2006-11-16 | 106.61 |
| 2006-11-15 | 106.61 |
| 2006-11-14 | 106.61 |
| 2006-11-13 | 106.61 |
| 2006-11-10 | 106.61 |
| 2006-11-09 | 106.61 |
| 2006-11-08 | 106.61 |
| 2006-11-07 | 106.61 |
| 2006-11-06 | 106.61 |
| 2006-11-03 | 106.61 |
| 2006-11-02 | 129.57 |
| 2006-11-01 | 129.57 |
| 2006-10-31 | 129.57 |
| 2006-10-27 | 129.57 |
| 2006-10-26 | 129.57 |
| 2006-10-25 | 129.57 |
| 2006-10-24 | 125.74 |
| 2006-10-23 | 125.74 |
| 2006-10-20 | 125.74 |
| 2006-10-19 | 125.74 |
| 2006-10-18 | 125.74 |
| 2006-10-17 | 129.57 |
| 2006-10-16 | 129.57 |
| 2006-10-13 | 129.57 |
| 2006-10-12 | 114.26 |
| 2006-10-11 | 114.26 |
| 2006-10-10 | 118.09 |
| 2006-10-09 | 118.09 |
| 2006-10-06 | 118.09 |
| 2006-10-05 | 118.09 |
| 2006-10-04 | 118.09 |
| 2006-10-03 | 118.09 |
| 2006-09-29 | 121.92 |
| 2006-09-28 | 129.57 |
| 2006-09-27 | 125.74 |
| 2006-09-26 | 125.74 |
| 2006-09-25 | 133.40 |
| 2006-09-22 | 141.05 |
| 2006-09-21 | 144.87 |
| 2006-09-20 | 148.70 |
| 2006-09-19 | 133.40 |
| 2006-09-18 | 125.74 |
| 2006-09-15 | 114.26 |
| 2006-09-14 | 106.61 |
| 2006-09-13 | 106.61 |
| 2006-09-12 | 106.61 |
| 2006-09-11 | 98.96 |
| 2006-09-08 | 98.96 |
| 2006-09-07 | 98.96 |
| 2006-09-06 | 98.96 |
| 2006-09-05 | 98.96 |
| 2006-09-04 | 98.96 |
| 2006-09-01 | 98.96 |
| 2006-08-31 | 98.96 |
| 2006-08-30 | 98.96 |
| 2006-08-29 | 98.96 |
| 2006-08-28 | 98.96 |
| 2006-08-25 | 98.96 |
| 2006-08-24 | 98.96 |
| 2006-08-23 | 102.79 |
| 2006-08-22 | 102.79 |
| 2006-08-21 | 106.61 |
| 2006-08-18 | 106.61 |
| 2006-08-17 | 106.61 |
| 2006-08-16 | 106.61 |
| 2006-08-15 | 106.61 |
| 2006-08-14 | 106.61 |
| 2006-08-11 | 106.61 |
| 2006-08-10 | 106.61 |
| 2006-08-09 | 106.61 |
| 2006-08-08 | 106.61 |
| 2006-08-07 | 106.61 |
| 2006-08-04 | 110.44 |
| 2006-08-03 | 110.44 |
| 2006-08-02 | 114.26 |
| 2006-08-01 | 121.92 |
| 2006-07-31 | 125.74 |
| 2006-07-28 | 129.57 |
| 2006-07-27 | 129.57 |
| 2006-07-26 | 129.57 |
| 2006-07-25 | 129.57 |
| 2006-07-24 | 129.57 |
| 2006-07-21 | 137.22 |
| 2006-07-20 | 141.05 |
| 2006-07-19 | 141.05 |
| 2006-07-18 | 141.05 |
| 2006-07-17 | 141.05 |
| 2006-07-14 | 141.05 |
| 2006-07-13 | 141.05 |
| 2006-07-12 | 141.05 |
| 2006-07-11 | 141.05 |
| 2006-07-10 | 141.05 |
| 2006-07-07 | 141.05 |
| 2006-07-06 | 141.05 |
| 2006-07-05 | 141.05 |
| 2006-07-04 | 141.05 |
| 2006-07-03 | 141.05 |
| 2006-06-30 | 141.05 |
| 2006-06-29 | 141.05 |
| 2006-06-28 | 141.05 |
| 2006-06-27 | 141.05 |
| 2006-06-26 | 144.87 |
| 2006-06-23 | 148.70 |
| 2006-06-22 | 148.70 |
| 2006-06-21 | 137.22 |
| 2006-06-20 | 137.22 |
| 2006-06-19 | 137.22 |
| 2006-06-16 | 137.22 |
| 2006-06-15 | 137.22 |
| 2006-06-14 | 137.22 |
| 2006-06-13 | 137.22 |
| 2006-06-12 | 137.22 |
| 2006-06-09 | 137.22 |
| 2006-06-08 | 137.22 |
| 2006-06-07 | 137.22 |
| 2006-06-06 | 137.22 |
| 2006-06-05 | 137.22 |
| 2006-06-02 | 137.22 |
| 2006-06-01 | 137.22 |
| 2006-05-30 | 137.22 |
| 2006-05-29 | 160.18 |
| 2006-05-26 | 175.48 |
| 2006-05-25 | 175.48 |
| 2006-05-24 | 175.48 |
| 2006-05-23 | 175.48 |
| 2006-05-22 | 175.48 |
| 2006-05-19 | 179.31 |
| 2006-05-18 | 179.31 |
| 2006-05-17 | 183.14 |
| 2006-05-16 | 186.96 |
| 2006-05-15 | 186.96 |
| 2006-05-12 | 186.96 |
| 2006-05-11 | 186.96 |
| 2006-05-10 | 190.79 |
| 2006-05-09 | 190.79 |
| 2006-05-08 | 167.83 |
| 2006-05-04 | 167.83 |
| 2006-05-03 | 167.83 |
| 2006-05-02 | 183.14 |
| 2006-04-28 | 183.14 |
| 2006-04-27 | 183.14 |
| 2006-04-26 | 164.00 |
| 2006-04-25 | 164.00 |
| 2006-04-24 | 167.83 |
| 2006-04-21 | 175.48 |
| 2006-04-20 | 183.14 |
| 2006-04-19 | 144.87 |
| 2006-04-18 | 144.87 |
| 2006-04-13 | 133.40 |
| 2006-04-12 | 144.87 |
| 2006-04-11 | 144.87 |
| 2006-04-10 | 144.87 |
| 2006-04-07 | 144.87 |
| 2006-04-06 | 129.57 |
| 2006-04-04 | 129.57 |
| 2006-04-03 | 106.61 |
| 2006-03-31 | 110.44 |
| 2006-03-30 | 110.44 |
| 2006-03-29 | 110.44 |
| 2006-03-28 | 110.44 |
| 2006-03-27 | 110.44 |
| 2006-03-24 | 110.44 |
| 2006-03-23 | 110.44 |
| 2006-03-22 | 114.26 |
| 2006-03-21 | 114.26 |
| 2006-03-20 | 133.40 |
| 2006-03-17 | 152.53 |
| 2006-03-16 | 167.83 |
| 2006-03-15 | 167.83 |
| 2006-03-14 | 167.83 |
| 2006-03-13 | 167.83 |
| 2006-03-10 | 164.00 |
| 2006-03-09 | 152.53 |
| 2006-03-08 | 129.57 |
| 2006-03-07 | 110.44 |
| 2006-03-06 | 110.44 |
| 2006-03-03 | 114.26 |
| 2006-03-02 | 114.26 |
| 2006-03-01 | 114.26 |
| 2006-02-28 | 114.26 |
| 2006-02-27 | 114.26 |
| 2006-02-24 | 114.26 |
| 2006-02-23 | 114.26 |
| 2006-02-22 | 114.26 |
| 2006-02-21 | 98.96 |
| 2006-02-20 | 98.96 |
| 2006-02-17 | 98.96 |
| 2006-02-16 | 98.96 |
| 2006-02-15 | 98.96 |
| 2006-02-14 | 98.96 |
| 2006-02-13 | 91.31 |
| 2006-02-10 | 91.31 |
| 2006-02-09 | 84.42 |
| 2006-02-08 | 84.42 |
| 2006-02-07 | 83.66 |
| 2006-02-06 | 83.66 |
| 2006-02-03 | 83.66 |
| 2006-02-02 | 85.19 |
| 2006-02-01 | 85.19 |
| 2006-01-27 | 76.00 |
| 2006-01-26 | 72.18 |
| 2006-01-25 | 68.35 |
| 2006-01-24 | 91.31 |
| 2006-01-23 | 98.96 |
| 2006-01-20 | 98.96 |
| 2006-01-19 | 98.96 |
| 2006-01-18 | 98.96 |
| 2006-01-17 | 98.96 |
| 2006-01-16 | 98.96 |
| 2006-01-13 | 95.13 |
| 2006-01-12 | 89.01 |
| 2006-01-11 | 89.01 |
| 2006-01-10 | 79.83 |
| 2006-01-09 | 74.47 |
| 2006-01-06 | 68.35 |
| 2006-01-05 | 68.35 |
| 2006-01-04 | 69.88 |
| 2006-01-03 | 60.70 |
| 2005-12-30 | 53.05 |
| 2005-12-29 | 53.05 |
| 2005-12-28 | 37.74 |
| 2005-12-23 | 37.74 |
| 2005-12-22 | 37.74 |
| 2005-12-21 | 37.74 |
| 2005-12-20 | 37.74 |
| 2005-12-19 | 37.74 |
| 2005-12-16 | 37.74 |
| 2005-12-15 | 37.74 |
| 2005-12-14 | 37.74 |
| 2005-12-13 | 30.09 |
| 2005-12-12 | 30.09 |
| 2005-12-09 | 19.38 |
| 2005-12-08 | 53.05 |
| 2005-12-07 | 53.05 |
| 2005-12-06 | 53.05 |
| 2005-12-05 | 53.05 |
| 2005-12-02 | 53.05 |
| 2005-12-01 | 53.05 |
| 2005-11-30 | 53.05 |
| 2005-11-29 | 53.05 |
| 2005-11-28 | 53.05 |
| 2005-11-25 | 52.28 |
| 2005-11-24 | 52.28 |
| 2005-11-23 | 52.28 |
| 2005-11-22 | 52.28 |
| 2005-11-21 | 52.28 |
| 2005-11-18 | 52.28 |
| 2005-11-17 | 52.28 |
| 2005-11-16 | 52.28 |
| 2005-11-15 | 52.28 |
| 2005-11-14 | 52.28 |
| 2005-11-11 | 52.28 |
| 2005-11-10 | 52.28 |
| 2005-11-09 | 52.28 |
| 2005-11-08 | 52.28 |
| 2005-11-07 | 52.28 |
| 2005-11-04 | 52.28 |
| 2005-11-03 | 53.05 |
| 2005-11-02 | 53.05 |
| 2005-11-01 | 53.05 |
| 2005-10-31 | 53.05 |
| 2005-10-28 | 53.05 |
| 2005-10-27 | 53.05 |
| 2005-10-26 | 53.05 |
| 2005-10-25 | 53.05 |
| 2005-10-24 | 53.05 |
| 2005-10-21 | 53.05 |
| 2005-10-20 | 53.05 |
| 2005-10-19 | 53.05 |
| 2005-10-18 | 53.81 |
| 2005-10-17 | 53.81 |
| 2005-10-14 | 53.81 |
| 2005-10-13 | 53.81 |
| 2005-10-12 | 53.05 |
| 2005-10-10 | 53.05 |
| 2005-10-07 | 60.70 |
| 2005-10-06 | 60.70 |
| 2005-10-05 | 60.70 |
| 2005-10-04 | 60.70 |
| 2005-10-03 | 66.06 |
| 2005-09-30 | 66.06 |
| 2005-09-29 | 66.06 |
| 2005-09-28 | 66.06 |
| 2005-09-27 | 66.06 |
| 2005-09-26 | 66.06 |
| 2005-09-23 | 66.06 |
| 2005-09-22 | 66.06 |
| 2005-09-21 | 66.06 |
| 2005-09-20 | 66.82 |
| 2005-09-16 | 66.82 |
| 2005-09-15 | 66.82 |
| 2005-09-14 | 66.82 |
| 2005-09-13 | 66.82 |
| 2005-09-12 | 66.82 |
| 2005-09-09 | 66.82 |
| 2005-09-08 | 66.82 |
| 2005-09-07 | 66.82 |
| 2005-09-06 | 66.82 |
| 2005-09-05 | 66.82 |
| 2005-09-02 | 66.82 |
| 2005-09-01 | 66.82 |
| 2005-08-31 | 66.82 |
| 2005-08-30 | 66.82 |
| 2005-08-29 | 66.82 |
| 2005-08-26 | 66.82 |
| 2005-08-25 | 68.35 |
| 2005-08-24 | 68.35 |
| 2005-08-23 | 68.35 |
| 2005-08-22 | 68.35 |
| 2005-08-19 | 79.06 |
| 2005-08-18 | 79.06 |
| 2005-08-17 | 79.06 |
| 2005-08-16 | 91.31 |
| 2005-08-15 | 91.31 |
| 2005-08-12 | 91.31 |
| 2005-08-11 | 91.31 |
| 2005-08-10 | 91.31 |
| 2005-08-09 | 91.31 |
| 2005-08-08 | 91.31 |
| 2005-08-05 | 76.00 |
| 2005-08-04 | 76.00 |
| 2005-08-03 | 76.00 |
| 2005-08-02 | 74.47 |
| 2005-08-01 | 74.47 |
| 2005-07-29 | 74.47 |
| 2005-07-28 | 74.47 |
| 2005-07-27 | 87.48 |
| 2005-07-26 | 87.48 |
| 2005-07-25 | 87.48 |
| 2005-07-22 | 87.48 |
| 2005-07-21 | 87.48 |
| 2005-07-20 | 95.13 |
| 2005-07-19 | 121.92 |
| 2005-07-18 | 121.92 |
| 2005-07-15 | 121.92 |
| 2005-07-14 | 121.92 |
| 2005-07-13 | 121.92 |
| 2005-07-12 | 121.92 |
| 2005-07-11 | 121.92 |
| 2005-07-08 | 121.92 |
| 2005-07-07 | 121.92 |
| 2005-07-06 | 121.92 |
| 2005-07-05 | 121.92 |
| 2005-07-04 | 121.92 |
| 2005-06-30 | 121.92 |
| 2005-06-29 | 121.92 |
| 2005-06-28 | 121.92 |
| 2005-06-27 | 121.92 |
| 2005-06-24 | 121.92 |
| 2005-06-23 | 121.92 |
| 2005-06-22 | 121.92 |
| 2005-06-21 | 121.92 |
| 2005-06-20 | 121.92 |
| 2005-06-17 | 121.92 |
| 2005-06-16 | 121.92 |
| 2005-06-15 | 121.92 |
| 2005-06-14 | 121.92 |
| 2005-06-13 | 121.92 |
| 2005-06-10 | 121.92 |
| 2005-06-09 | 121.92 |
| 2005-06-08 | 121.92 |
| 2005-06-07 | 121.92 |
| 2005-06-06 | 121.92 |
| 2005-06-03 | 121.92 |
| 2005-06-02 | 121.92 |
| 2005-06-01 | 121.92 |
| 2005-05-31 | 121.92 |
| 2005-05-30 | 118.09 |
| 2005-05-27 | 118.09 |
| 2005-05-26 | 118.09 |
| 2005-05-25 | 118.09 |
| 2005-05-24 | 118.09 |
| 2005-05-23 | 133.40 |
| 2005-05-20 | 133.40 |
| 2005-05-19 | 133.40 |
| 2005-05-18 | 133.40 |
| 2005-05-17 | 133.40 |
| 2005-05-13 | 133.40 |
| 2005-05-12 | 133.40 |
| 2005-05-11 | 133.40 |
| 2005-05-10 | 133.40 |
| 2005-05-09 | 133.40 |
| 2005-05-06 | 133.40 |
| 2005-05-05 | 133.40 |
| 2005-05-04 | 133.40 |
| 2005-05-03 | 133.40 |
| 2005-04-29 | 133.40 |
| 2005-04-28 | 133.40 |
| 2005-04-27 | 133.40 |
| 2005-04-26 | 133.40 |
| 2005-04-25 | 133.40 |
| 2005-04-22 | 133.40 |
| 2005-04-21 | 114.26 |
| 2005-04-20 | 137.22 |
| 2005-04-19 | 137.22 |
| 2005-04-18 | 137.22 |
| 2005-04-15 | 137.22 |
| 2005-04-14 | 137.22 |
| 2005-04-13 | 137.22 |
| 2005-04-12 | 141.05 |
| 2005-04-11 | 141.05 |
| 2005-04-08 | 141.05 |
| 2005-04-07 | 141.05 |
| 2005-04-06 | 141.05 |
| 2005-04-04 | 141.05 |
| 2005-04-01 | 141.05 |
| 2005-03-31 | 141.05 |
| 2005-03-30 | 144.87 |
| 2005-03-29 | 144.87 |
| 2005-03-24 | 144.87 |
| 2005-03-23 | 144.87 |
| 2005-03-22 | 129.57 |
| 2005-03-21 | 114.26 |
| 2005-03-18 | 118.09 |
| 2005-03-17 | 125.74 |
| 2005-03-16 | 129.57 |
| 2005-03-15 | 183.14 |
| 2005-03-14 | 190.79 |
| 2005-03-11 | 190.79 |
| 2005-03-10 | 190.79 |
| 2005-03-09 | 194.61 |
| 2005-03-08 | 156.35 |
| 2005-03-07 | 144.87 |
| 2005-03-04 | 144.87 |
| 2005-03-03 | 175.48 |
| 2005-03-02 | 175.48 |
| 2005-03-01 | 160.18 |
| 2005-02-28 | 206.09 |
| 2005-02-25 | 206.09 |
| 2005-02-24 | 206.09 |
| 2005-02-23 | 206.09 |
| 2005-02-22 | 206.09 |
| 2005-02-21 | 206.09 |
| 2005-02-18 | 148.70 |
| 2005-02-17 | 164.00 |
| 2005-02-16 | 164.00 |
| 2005-02-15 | 164.00 |
| 2005-02-14 | 164.00 |
| 2005-02-08 | 164.00 |
| 2005-02-07 | 164.00 |
| 2005-02-04 | 164.00 |
| 2005-02-03 | 164.00 |
| 2005-02-02 | 164.00 |
| 2005-02-01 | 183.14 |
| 2005-01-31 | 183.14 |
| 2005-01-28 | 213.74 |
| 2005-01-27 | 213.74 |
| 2005-01-26 | 190.79 |
| 2005-01-25 | 129.57 |
| 2005-01-24 | 106.61 |
| 2005-01-21 | 98.96 |
| 2005-01-20 | 91.31 |
| 2005-01-19 | 85.19 |
| 2005-01-18 | 85.19 |
| 2005-01-17 | 85.19 |
| 2005-01-14 | 85.19 |
| 2005-01-13 | 85.19 |
| 2005-01-12 | 84.42 |
| 2005-01-11 | 83.66 |
| 2005-01-10 | 83.66 |
| 2005-01-07 | 83.66 |
| 2005-01-06 | 83.66 |
| 2005-01-05 | 91.31 |
| 2005-01-04 | 91.31 |
| 2005-01-03 | 91.31 |
| 2004-12-31 | 91.31 |
| 2004-12-30 | 91.31 |
| 2004-12-29 | 91.31 |
| 2004-12-28 | 91.31 |
| 2004-12-24 | 91.31 |
| 2004-12-23 | 91.31 |
| 2004-12-22 | 91.31 |
| 2004-12-21 | 91.31 |
| 2004-12-20 | 91.31 |
| 2004-12-17 | 91.31 |
| 2004-12-16 | 91.31 |
| 2004-12-15 | 91.31 |
| 2004-12-14 | 91.31 |
| 2004-12-13 | 91.31 |
| 2004-12-10 | 91.31 |
| 2004-12-09 | 91.31 |
| 2004-12-08 | 91.31 |
| 2004-12-07 | 91.31 |
| 2004-12-06 | 91.31 |
| 2004-12-03 | 91.31 |
| 2004-12-02 | 91.31 |
| 2004-12-01 | 91.31 |
| 2004-11-30 | 91.31 |
| 2004-11-29 | 91.31 |
| 2004-11-26 | 91.31 |
| 2004-11-25 | 91.31 |
| 2004-11-24 | 83.66 |
| 2004-11-23 | 77.53 |
| 2004-11-22 | 77.53 |
| 2004-11-19 | 83.66 |
| 2004-11-18 | 83.66 |
| 2004-11-17 | 83.66 |
| 2004-11-16 | 83.66 |
| 2004-11-15 | 83.66 |
| 2004-11-12 | 83.66 |
| 2004-11-11 | 85.19 |
| 2004-11-10 | 85.19 |
| 2004-11-09 | 87.48 |
| 2004-11-08 | 87.48 |
| 2004-11-05 | 87.48 |
| 2004-11-04 | 87.48 |
| 2004-11-03 | 83.66 |
| 2004-11-02 | 76.00 |
| 2004-11-01 | 76.00 |
| 2004-10-29 | 76.00 |
| 2004-10-28 | 76.00 |
| 2004-10-27 | 76.00 |
| 2004-10-26 | 87.48 |
| 2004-10-25 | 87.48 |
| 2004-10-21 | 87.48 |
| 2004-10-20 | 83.66 |
| 2004-10-19 | 83.66 |
| 2004-10-18 | 83.66 |
| 2004-10-15 | 83.66 |
| 2004-10-14 | 83.66 |
| 2004-10-13 | 83.66 |
| 2004-10-12 | 83.66 |
| 2004-10-11 | 83.66 |
| 2004-10-08 | 83.66 |
| 2004-10-07 | 83.66 |
| 2004-10-06 | 87.48 |
| 2004-10-05 | 91.31 |
| 2004-10-04 | 83.66 |
| 2004-09-30 | 83.66 |
| 2004-09-28 | 83.66 |
| 2004-09-27 | 87.48 |
| 2004-09-24 | 89.78 |
| 2004-09-23 | 91.31 |
| 2004-09-22 | 91.31 |
| 2004-09-21 | 91.31 |
| 2004-09-20 | 91.31 |
| 2004-09-17 | 91.31 |
| 2004-09-16 | 91.31 |
| 2004-09-15 | 91.31 |
| 2004-09-14 | 91.31 |
| 2004-09-13 | 91.31 |
| 2004-09-10 | 91.31 |
| 2004-09-09 | 91.31 |
| 2004-09-08 | 91.31 |
| 2004-09-07 | 91.31 |
| 2004-09-06 | 91.31 |
| 2004-09-03 | 91.31 |
| 2004-09-02 | 91.31 |
| 2004-09-01 | 91.31 |
| 2004-08-31 | 91.31 |
| 2004-08-30 | 95.13 |
| 2004-08-27 | 95.13 |
| 2004-08-26 | 95.13 |
| 2004-08-25 | 95.13 |
| 2004-08-24 | 95.13 |
| 2004-08-23 | 95.13 |
| 2004-08-20 | 95.13 |
| 2004-08-19 | 95.13 |
| 2004-08-18 | 98.96 |
| 2004-08-17 | 98.96 |
| 2004-08-16 | 98.96 |
| 2004-08-13 | 98.96 |
| 2004-08-12 | 98.96 |
| 2004-08-11 | 98.96 |
| 2004-08-10 | 98.96 |
| 2004-08-09 | 98.96 |
| 2004-08-06 | 98.96 |
| 2004-08-05 | 98.96 |
| 2004-08-04 | 98.96 |
| 2004-08-03 | 98.96 |
| 2004-08-02 | 98.96 |
| 2004-07-30 | 98.96 |
| 2004-07-29 | 98.96 |
| 2004-07-28 | 106.61 |
| 2004-07-27 | 106.61 |
| 2004-07-26 | 206.09 |
| 2004-07-23 | 95.13 |
| 2004-07-22 | 95.13 |
| 2004-07-21 | 95.13 |
| 2004-07-20 | 98.96 |
| 2004-07-19 | 98.96 |
| 2004-07-16 | 98.96 |
| 2004-07-15 | 98.96 |
| 2004-07-14 | 98.96 |
| 2004-07-13 | 98.96 |
| 2004-07-12 | 102.79 |
| 2004-07-09 | 102.79 |
| 2004-07-08 | 102.79 |
| 2004-07-07 | 102.79 |
| 2004-07-06 | 102.79 |
| 2004-07-05 | 102.79 |
| 2004-07-02 | 102.79 |
| 2004-06-30 | 102.79 |
| 2004-06-29 | 102.79 |
| 2004-06-28 | 102.79 |
| 2004-06-25 | 102.79 |
| 2004-06-24 | 102.79 |
| 2004-06-23 | 102.79 |
| 2004-06-21 | 102.79 |
| 2004-06-18 | 102.79 |
| 2004-06-17 | 102.79 |
| 2004-06-16 | 102.79 |
| 2004-06-15 | 102.79 |
| 2004-06-14 | 102.79 |
| 2004-06-11 | 102.79 |
| 2004-06-10 | 102.79 |
| 2004-06-09 | 102.79 |
| 2004-06-08 | 102.79 |
| 2004-06-07 | 102.79 |
| 2004-06-04 | 102.79 |
| 2004-06-03 | 102.79 |
| 2004-06-02 | 102.79 |
| 2004-06-01 | 102.79 |
| 2004-05-31 | 102.79 |
| 2004-05-28 | 102.79 |
| 2004-05-27 | 102.79 |
| 2004-05-25 | 102.79 |
| 2004-05-24 | 102.79 |
| 2004-05-21 | 102.79 |
| 2004-05-20 | 102.79 |
| 2004-05-19 | 102.40 |
| 2004-05-18 | 102.40 |
| 2004-05-17 | 102.40 |
| 2004-05-14 | 102.40 |
| 2004-05-13 | 102.40 |
| 2004-05-12 | 102.40 |
| 2004-05-11 | 102.40 |
| 2004-05-10 | 102.40 |
| 2004-05-07 | 102.40 |
| 2004-05-06 | 102.40 |
| 2004-05-05 | 102.40 |
| 2004-05-04 | 102.40 |
| 2004-05-03 | 102.40 |
| 2004-04-30 | 102.40 |
| 2004-04-29 | 102.40 |
| 2004-04-28 | 102.40 |
| 2004-04-27 | 102.40 |
| 2004-04-26 | 102.40 |
| 2004-04-23 | 102.40 |
| 2004-04-22 | 102.40 |
| 2004-04-21 | 102.40 |
| 2004-04-20 | 102.40 |
| 2004-04-19 | 102.40 |
| 2004-04-16 | 102.40 |
| 2004-04-15 | 102.40 |
| 2004-04-14 | 102.40 |
| 2004-04-13 | 102.40 |
| 2004-04-08 | 102.40 |
| 2004-04-07 | 102.40 |
| 2004-04-06 | 102.40 |
| 2004-04-02 | 117.40 |
| 2004-04-01 | 117.40 |
| 2004-03-31 | 117.40 |
| 2004-03-30 | 117.40 |
| 2004-03-29 | 117.40 |
| 2004-03-26 | 117.40 |
| 2004-03-25 | 117.40 |
| 2004-03-24 | 117.40 |
| 2004-03-23 | 117.40 |
| 2004-03-22 | 117.40 |
| 2004-03-19 | 117.40 |
| 2004-03-18 | 117.40 |
| 2004-03-17 | 117.40 |
| 2004-03-16 | 117.40 |
| 2004-03-15 | 117.40 |
| 2004-03-12 | 124.89 |
| 2004-03-11 | 132.39 |
| 2004-03-10 | 132.39 |
| 2004-03-09 | 132.39 |
| 2004-03-08 | 132.39 |
| 2004-03-05 | 132.39 |
| 2004-03-04 | 139.89 |
| 2004-03-03 | 147.38 |
| 2004-03-02 | 154.88 |
| 2004-03-01 | 154.88 |
| 2004-02-27 | 154.88 |
| 2004-02-26 | 154.88 |
| 2004-02-25 | 154.88 |
| 2004-02-24 | 154.88 |
| 2004-02-23 | 154.88 |
| 2004-02-20 | 154.88 |
| 2004-02-19 | 154.88 |
| 2004-02-18 | 158.63 |
| 2004-02-17 | 162.37 |
| 2004-02-16 | 162.37 |
| 2004-02-13 | 162.37 |
| 2004-02-12 | 147.38 |
| 2004-02-11 | 117.40 |
| 2004-02-10 | 117.40 |
| 2004-02-09 | 117.40 |
| 2004-02-06 | 117.40 |
| 2004-02-05 | 113.65 |
| 2004-02-04 | 113.65 |
| 2004-02-03 | 113.65 |
| 2004-02-02 | 113.65 |
| 2004-01-30 | 113.65 |
| 2004-01-29 | 113.65 |
| 2004-01-28 | 113.65 |
| 2004-01-27 | 98.66 |
| 2004-01-26 | 98.66 |
| 2004-01-21 | 98.66 |
| 2004-01-20 | 98.66 |
| 2004-01-19 | 94.91 |
| 2004-01-16 | 94.91 |
| 2004-01-15 | 94.91 |
| 2004-01-14 | 94.91 |
| 2004-01-13 | 94.91 |
| 2004-01-12 | 94.91 |
| 2004-01-09 | 94.91 |
| 2004-01-08 | 94.91 |
| 2004-01-07 | 94.91 |
| 2004-01-06 | 94.91 |
| 2004-01-05 | 94.91 |
| 2004-01-02 | 94.91 |
| 2003-12-31 | 94.91 |
| 2003-12-30 | 94.91 |
| 2003-12-29 | 94.91 |
| 2003-12-24 | 94.91 |
| 2003-12-23 | 94.91 |
| 2003-12-22 | 94.91 |
| 2003-12-19 | 94.91 |
| 2003-12-18 | 94.91 |
| 2003-12-17 | 94.91 |
| 2003-12-16 | 94.91 |
| 2003-12-15 | 94.91 |
| 2003-12-12 | 94.91 |
| 2003-12-11 | 94.91 |
| 2003-12-10 | 94.91 |
| 2003-12-09 | 94.91 |
| 2003-12-08 | 94.91 |
| 2003-12-05 | 94.91 |
| 2003-12-04 | 94.91 |
| 2003-12-03 | 94.91 |
| 2003-12-02 | 94.91 |
| 2003-12-01 | 94.91 |
| 2003-11-28 | 94.91 |
| 2003-11-27 | 94.91 |
| 2003-11-26 | 94.91 |
| 2003-11-25 | 94.91 |
| 2003-11-24 | 94.91 |
| 2003-11-21 | 94.91 |
| 2003-11-20 | 94.91 |
| 2003-11-19 | 94.91 |
| 2003-11-18 | 102.40 |
| 2003-11-17 | 102.40 |
| 2003-11-14 | 102.40 |
| 2003-11-13 | 106.15 |
| 2003-11-12 | 106.15 |
| 2003-11-11 | 106.15 |
| 2003-11-10 | 109.90 |
| 2003-11-07 | 109.90 |
| 2003-11-06 | 117.40 |
| 2003-11-05 | 124.89 |
| 2003-11-04 | 124.89 |
| 2003-11-03 | 124.89 |
| 2003-10-31 | 124.89 |
| 2003-10-30 | 124.89 |
| 2003-10-29 | 124.89 |
| 2003-10-28 | 124.89 |
| 2003-10-27 | 124.89 |
| 2003-10-24 | 124.89 |
| 2003-10-23 | 124.89 |
| 2003-10-22 | 124.89 |
| 2003-10-21 | 124.89 |
| 2003-10-20 | 124.89 |
| 2003-10-17 | 124.89 |
| 2003-10-16 | 124.89 |
| 2003-10-15 | 124.89 |
| 2003-10-14 | 124.89 |
| 2003-10-13 | 124.89 |
| 2003-10-10 | 124.89 |
| 2003-10-09 | 124.89 |
| 2003-10-08 | 124.89 |
| 2003-10-07 | 124.89 |
| 2003-10-06 | 124.89 |
| 2003-10-03 | 124.89 |
| 2003-10-02 | 124.89 |
| 2003-09-30 | 124.89 |
| 2003-09-29 | 124.89 |
| 2003-09-26 | 124.89 |
| 2003-09-25 | 109.90 |
| 2003-09-24 | 109.90 |
| 2003-09-23 | 94.91 |
| 2003-09-22 | 94.91 |
| 2003-09-19 | 87.41 |
| 2003-09-18 | 87.41 |
| 2003-09-17 | 87.41 |
| 2003-09-16 | 87.41 |
| 2003-09-15 | 87.41 |
| 2003-09-11 | 87.41 |
| 2003-09-10 | 87.41 |
| 2003-09-09 | 87.41 |
| 2003-09-08 | 87.41 |
| 2003-09-05 | 87.41 |
| 2003-09-04 | 94.91 |
| 2003-09-03 | 87.41 |
| 2003-09-02 | 71.67 |
| 2003-09-01 | 71.67 |
| 2003-08-29 | 71.67 |
| 2003-08-28 | 59.67 |
| 2003-08-27 | 50.68 |
| 2003-08-26 | 50.68 |
| 2003-08-25 | 50.68 |
| 2003-08-22 | 49.93 |
| 2003-08-21 | 42.43 |
| 2003-08-20 | 42.43 |
| 2003-08-19 | 49.93 |
| 2003-08-18 | 49.93 |
| 2003-08-15 | 49.93 |
| 2003-08-14 | 49.93 |
| 2003-08-13 | 49.93 |
| 2003-08-12 | 49.93 |
| 2003-08-11 | 34.94 |
| 2003-08-08 | 34.94 |
| 2003-08-07 | 34.94 |
| 2003-08-06 | 34.94 |
| 2003-08-05 | 34.94 |
| 2003-08-04 | 34.94 |
| 2003-08-01 | 34.94 |
| 2003-07-31 | 34.94 |
| 2003-07-30 | 34.94 |
| 2003-07-29 | 34.94 |
| 2003-07-28 | 34.94 |
| 2003-07-25 | 27.44 |
| 2003-07-24 | 27.44 |
| 2003-07-23 | 27.44 |
| 2003-07-22 | 27.44 |
| 2003-07-21 | 27.44 |
| 2003-07-18 | 27.44 |
| 2003-07-17 | 38.68 |
| 2003-07-16 | 38.68 |
| 2003-07-15 | 38.68 |
| 2003-07-14 | 4.95 |
| 2003-07-11 | 21.44 |
| 2003-07-10 | 21.44 |
| 2003-07-09 | 21.44 |
| 2003-07-08 | 31.19 |
| 2003-07-07 | 38.68 |
| 2003-07-04 | 38.68 |
| 2003-07-03 | 38.68 |
| 2003-07-02 | 38.68 |
| 2003-06-30 | 38.68 |
| 2003-06-27 | 40.93 |
| 2003-06-26 | 40.93 |
| 2003-06-25 | 40.93 |
| 2003-06-24 | 40.93 |
| 2003-06-23 | 40.93 |
| 2003-06-20 | 40.93 |
| 2003-06-19 | 40.93 |
| 2003-06-18 | 40.93 |
| 2003-06-17 | 34.94 |
| 2003-06-16 | 42.43 |
| 2003-06-13 | 42.43 |
| 2003-06-12 | 42.43 |
| 2003-06-11 | 42.43 |
| 2003-06-10 | 42.43 |
| 2003-06-09 | 42.43 |
| 2003-06-06 | 49.93 |
| 2003-06-05 | 49.93 |
| 2003-06-03 | 53.68 |
| 2003-06-02 | 53.68 |
| 2003-05-30 | 53.68 |
| 2003-05-29 | 53.68 |
| 2003-05-28 | 53.68 |
| 2003-05-27 | 61.17 |
| 2003-05-26 | 61.17 |
| 2003-05-23 | 61.17 |
| 2003-05-22 | 61.17 |
| 2003-05-21 | 61.17 |
| 2003-05-20 | 61.17 |
| 2003-05-19 | 61.17 |
| 2003-05-16 | 61.17 |
| 2003-05-15 | 61.17 |
| 2003-05-14 | 61.17 |
| 2003-05-13 | 61.17 |
| 2003-05-12 | 61.17 |
| 2003-05-09 | 61.17 |
| 2003-05-07 | 61.17 |
| 2003-05-06 | 64.92 |
| 2003-05-05 | 64.92 |
| 2003-05-02 | 64.92 |
| 2003-04-30 | 64.92 |
| 2003-04-29 | 61.17 |
| 2003-04-28 | 64.92 |
| 2003-04-25 | 72.42 |
| 2003-04-24 | 72.42 |
| 2003-04-23 | 72.42 |
| 2003-04-22 | 76.17 |
| 2003-04-17 | 83.66 |
| 2003-04-16 | 83.66 |
| 2003-04-15 | 83.66 |
| 2003-04-14 | 83.66 |
| 2003-04-11 | 83.66 |
| 2003-04-10 | 83.66 |
| 2003-04-09 | 83.66 |
| 2003-04-08 | 83.66 |
| 2003-04-07 | 83.66 |
| 2003-04-04 | 83.66 |
| 2003-04-03 | 83.66 |
| 2003-04-02 | 83.66 |
| 2003-04-01 | 83.66 |
| 2003-03-31 | 83.66 |
| 2003-03-28 | 83.66 |
| 2003-03-27 | 83.66 |
| 2003-03-26 | 83.66 |
| 2003-03-25 | 83.66 |
| 2003-03-24 | 83.66 |
| 2003-03-21 | 83.66 |
| 2003-03-20 | 83.66 |
| 2003-03-19 | 83.66 |
| 2003-03-18 | 83.66 |
| 2003-03-17 | 83.66 |
| 2003-03-14 | 83.66 |
| 2003-03-13 | 83.66 |
| 2003-03-12 | 98.66 |
| 2003-03-11 | 102.40 |
| 2003-03-10 | 102.40 |
| 2003-03-07 | 102.40 |
| 2003-03-06 | 102.40 |
| 2003-03-05 | 102.40 |
| 2003-03-04 | 102.40 |
| 2003-03-03 | 102.40 |
| 2003-02-28 | 102.40 |
| 2003-02-27 | 102.40 |
| 2003-02-26 | 102.40 |
| 2003-02-25 | 102.40 |
| 2003-02-24 | 102.40 |
| 2003-02-21 | 102.40 |
| 2003-02-20 | 102.40 |
| 2003-02-19 | 102.40 |
| 2003-02-18 | 102.40 |
| 2003-02-17 | 102.40 |
| 2003-02-14 | 102.40 |
| 2003-02-13 | 102.40 |
| 2003-02-12 | 102.40 |
| 2003-02-11 | 102.40 |
| 2003-02-10 | 102.40 |
| 2003-02-07 | 102.40 |
| 2003-02-06 | 102.40 |
| 2003-02-05 | 102.40 |
| 2003-02-04 | 102.40 |
| 2003-01-30 | 102.40 |
| 2003-01-29 | 102.40 |
| 2003-01-28 | 102.40 |
| 2003-01-27 | 102.40 |
| 2003-01-24 | 102.40 |
| 2003-01-23 | 87.41 |
| 2003-01-22 | 87.41 |
| 2003-01-21 | 87.41 |
| 2003-01-20 | 117.40 |
| 2003-01-17 | 117.40 |
| 2003-01-16 | 117.40 |
| 2003-01-15 | 117.40 |
| 2003-01-14 | 117.40 |
| 2003-01-13 | 117.40 |
| 2003-01-10 | 117.40 |
| 2003-01-09 | 117.40 |
| 2003-01-08 | 117.40 |
| 2003-01-07 | 117.40 |
| 2003-01-06 | 117.40 |
| 2003-01-03 | 117.40 |
| 2003-01-02 | 117.40 |
| 2002-12-31 | 117.40 |
| 2002-12-30 | 113.65 |
| 2002-12-27 | 109.90 |
| 2002-12-24 | 109.90 |
| 2002-12-23 | 109.90 |
| 2002-12-20 | 109.90 |
| 2002-12-19 | 109.90 |
| 2002-12-18 | 94.91 |
| 2002-12-17 | 91.16 |
| 2002-12-16 | 109.90 |
| 2002-12-13 | 87.41 |
| 2002-12-12 | 94.91 |
| 2002-12-11 | 94.91 |
| 2002-12-10 | 94.91 |
| 2002-12-09 | 94.91 |
| 2002-12-06 | 94.91 |
| 2002-12-05 | 94.91 |
| 2002-12-04 | 102.40 |
| 2002-12-03 | 102.40 |
| 2002-12-02 | 102.40 |
| 2002-11-29 | 102.40 |
| 2002-11-28 | 109.90 |
| 2002-11-27 | 109.90 |
| 2002-11-26 | 109.90 |
| 2002-11-25 | 109.90 |
| 2002-11-22 | 109.90 |
| 2002-11-21 | 109.90 |
| 2002-11-20 | 109.90 |
| 2002-11-19 | 109.90 |
| 2002-11-18 | 109.90 |
| 2002-11-15 | 109.90 |
| 2002-11-14 | 109.90 |
| 2002-11-13 | 109.90 |
| 2002-11-12 | 109.90 |
| 2002-11-11 | 109.90 |
| 2002-11-08 | 109.90 |
| 2002-11-07 | 109.90 |
| 2002-11-06 | 109.90 |
| 2002-11-05 | 109.90 |
| 2002-11-04 | 109.90 |
| 2002-11-01 | 117.40 |
| 2002-10-31 | 117.40 |
| 2002-10-30 | 124.89 |
| 2002-10-29 | 124.89 |
| 2002-10-28 | 124.89 |
| 2002-10-25 | 124.89 |
| 2002-10-24 | 124.89 |
| 2002-10-23 | 124.89 |
| 2002-10-22 | 124.89 |
| 2002-10-21 | 124.89 |
| 2002-10-18 | 124.89 |
| 2002-10-17 | 124.89 |
| 2002-10-16 | 124.89 |
| 2002-10-15 | 124.89 |
| 2002-10-11 | 132.39 |
| 2002-10-10 | 132.39 |
| 2002-10-09 | 139.89 |
| 2002-10-08 | 143.63 |
| 2002-10-07 | 143.63 |
| 2002-10-04 | 143.63 |
| 2002-10-03 | 143.63 |
| 2002-10-02 | 147.38 |
| 2002-09-30 | 151.13 |
| 2002-09-27 | 154.88 |
| 2002-09-26 | 158.63 |
| 2002-09-25 | 162.37 |
| 2002-09-24 | 162.37 |
| 2002-09-23 | 162.37 |
| 2002-09-20 | 162.37 |
| 2002-09-19 | 162.37 |
| 2002-09-18 | 162.37 |
| 2002-09-17 | 162.37 |
| 2002-09-16 | 162.37 |
| 2002-09-13 | 162.37 |
| 2002-09-12 | 162.37 |
| 2002-09-11 | 162.37 |
| 2002-09-10 | 162.37 |
| 2002-09-09 | 162.37 |
| 2002-09-06 | 162.37 |
| 2002-09-05 | 162.37 |
| 2002-09-04 | 162.37 |
| 2002-09-03 | 162.37 |
| 2002-09-02 | 162.37 |
| 2002-08-30 | 162.37 |
| 2002-08-29 | 162.37 |
| 2002-08-28 | 169.87 |
| 2002-08-27 | 169.87 |
| 2002-08-26 | 169.87 |
| 2002-08-23 | 169.87 |
| 2002-08-22 | 177.37 |
| 2002-08-21 | 184.86 |
| 2002-08-20 | 184.86 |
| 2002-08-19 | 184.86 |
| 2002-08-16 | 192.36 |
| 2002-08-15 | 199.86 |
| 2002-08-14 | 199.86 |
| 2002-08-13 | 199.86 |
| 2002-08-12 | 199.86 |
| 2002-08-09 | 207.35 |
| 2002-08-08 | 214.85 |
| 2002-08-07 | 214.85 |
| 2002-08-06 | 222.35 |
| 2002-08-05 | 192.36 |
| 2002-08-02 | 192.36 |
| 2002-08-01 | 192.36 |
| 2002-07-31 | 192.36 |
| 2002-07-30 | 192.36 |
| 2002-07-29 | 192.36 |
| 2002-07-26 | 192.36 |
| 2002-07-25 | 192.36 |
| 2002-07-24 | 192.36 |
| 2002-07-23 | 192.36 |
| 2002-07-22 | 192.36 |
| 2002-07-19 | 192.36 |
| 2002-07-18 | 199.86 |
| 2002-07-17 | 227.29 |
| 2002-07-16 | 227.29 |
| 2002-07-15 | 227.29 |
| 2002-07-12 | 227.29 |
| 2002-07-11 | 227.29 |
| 2002-07-10 | 227.29 |
| 2002-07-09 | 227.29 |
| 2002-07-08 | 227.29 |
| 2002-07-05 | 227.29 |
| 2002-07-04 | 227.29 |
| 2002-07-03 | 212.42 |
| 2002-07-02 | 212.42 |
| 2002-06-28 | 212.42 |
| 2002-06-27 | 212.42 |
| 2002-06-26 | 212.42 |
| 2002-06-25 | 212.42 |
| 2002-06-24 | 212.42 |
| 2002-06-21 | 212.42 |
| 2002-06-20 | 212.42 |
| 2002-06-19 | 212.42 |
| 2002-06-18 | 212.42 |
| 2002-06-17 | 212.42 |
| 2002-06-14 | 212.42 |
| 2002-06-13 | 212.42 |
| 2002-06-12 | 212.42 |
| 2002-06-11 | 212.42 |
| 2002-06-10 | 212.42 |
| 2002-06-07 | 212.42 |
| 2002-06-06 | 212.42 |
| 2002-06-05 | 212.42 |
| 2002-06-04 | 212.42 |
| 2002-06-03 | 204.98 |
| 2002-05-31 | 204.98 |
| 2002-05-30 | 204.98 |
| 2002-05-29 | 204.98 |
| 2002-05-28 | 204.98 |
| 2002-05-27 | 204.98 |
| 2002-05-24 | 197.54 |
| 2002-05-23 | 197.54 |
| 2002-05-22 | 197.54 |
| 2002-05-21 | 197.54 |
| 2002-05-17 | 197.54 |
| 2002-05-16 | 197.54 |
| 2002-05-15 | 197.54 |
| 2002-05-14 | 197.54 |
| 2002-05-13 | 197.54 |
| 2002-05-10 | 197.54 |
| 2002-05-09 | 197.54 |
| 2002-05-08 | 197.54 |
| 2002-05-07 | 197.54 |
| 2002-05-06 | 182.66 |
| 2002-05-03 | 182.66 |
| 2002-05-02 | 167.79 |
| 2002-04-30 | 164.07 |
| 2002-04-29 | 182.66 |
| 2002-04-26 | 182.66 |
| 2002-04-25 | 182.66 |
| 2002-04-24 | 182.66 |
| 2002-04-23 | 182.66 |
| 2002-04-22 | 182.66 |
| 2002-04-19 | 182.66 |
| 2002-04-18 | 182.66 |
| 2002-04-17 | 182.66 |
| 2002-04-16 | 182.66 |
| 2002-04-15 | 182.66 |
| 2002-04-12 | 182.66 |
| 2002-04-11 | 182.66 |
| 2002-04-10 | 182.66 |
| 2002-04-09 | 182.66 |
| 2002-04-08 | 182.66 |
| 2002-04-04 | 182.66 |
| 2002-04-03 | 182.66 |
| 2002-04-02 | 182.66 |
| 2002-03-28 | 182.66 |
| 2002-03-27 | 182.66 |
| 2002-03-26 | 182.66 |
| 2002-03-25 | 182.66 |
| 2002-03-22 | 182.66 |
| 2002-03-21 | 182.66 |
| 2002-03-20 | 182.66 |
| 2002-03-19 | 182.66 |
| 2002-03-18 | 182.66 |
| 2002-03-15 | 182.66 |
| 2002-03-14 | 182.66 |
| 2002-03-13 | 182.66 |
| 2002-03-12 | 182.66 |
| 2002-03-11 | 182.66 |
| 2002-03-08 | 182.66 |
| 2002-03-07 | 182.66 |
| 2002-03-06 | 182.66 |
| 2002-03-05 | 182.66 |
| 2002-03-04 | 182.66 |
| 2002-03-01 | 182.66 |
| 2002-02-28 | 182.66 |
| 2002-02-27 | 227.29 |
| 2002-02-26 | 219.86 |
| 2002-02-25 | 219.86 |
| 2002-02-22 | 219.86 |
| 2002-02-21 | 169.65 |
| 2002-02-20 | 169.65 |
| 2002-02-19 | 169.65 |
| 2002-02-18 | 169.65 |
| 2002-02-15 | 172.37 |
| 2002-02-11 | 166.92 |
| 2002-02-08 | 166.92 |
| 2002-02-07 | 166.92 |
| 2002-02-06 | 166.92 |
| 2002-02-05 | 160.49 |
| 2002-02-04 | 152.35 |
| 2002-02-01 | 149.64 |
| 2002-01-31 | 149.64 |
| 2002-01-30 | 141.50 |
| 2002-01-29 | 168.63 |
| 2002-01-28 | 168.63 |
| 2002-01-25 | 168.63 |
| 2002-01-24 | 171.35 |
| 2002-01-23 | 176.77 |
| 2002-01-22 | 182.20 |
| 2002-01-21 | 187.63 |
| 2002-01-18 | 187.63 |
| 2002-01-17 | 187.63 |
| 2002-01-16 | 187.63 |
| 2002-01-15 | 187.63 |
| 2002-01-14 | 187.63 |
| 2002-01-11 | 214.76 |
| 2002-01-10 | 214.76 |
| 2002-01-09 | 138.79 |
| 2002-01-08 | 138.79 |
| 2002-01-07 | 127.93 |
| 2002-01-04 | 127.93 |
| 2002-01-03 | 127.93 |
| 2002-01-02 | 127.93 |
| 2001-12-31 | 127.93 |
| 2001-12-28 | 127.93 |
| 2001-12-27 | 127.93 |
| 2001-12-24 | 106.22 |
| 2001-12-21 | 106.22 |
| 2001-12-20 | 106.22 |
| 2001-12-19 | 106.22 |
| 2001-12-18 | 127.93 |
| 2001-12-17 | 127.93 |
| 2001-12-14 | 127.93 |
| 2001-12-13 | 127.93 |
| 2001-12-12 | 127.93 |
| 2001-12-11 | 127.93 |
| 2001-12-10 | 138.79 |
| 2001-12-07 | 138.79 |
| 2001-12-06 | 138.79 |
| 2001-12-05 | 138.79 |
| 2001-12-04 | 138.79 |
| 2001-12-03 | 138.79 |
| 2001-11-30 | 138.79 |
| 2001-11-29 | 144.21 |
| 2001-11-28 | 144.21 |
| 2001-11-27 | 144.21 |
| 2001-11-26 | 144.21 |
| 2001-11-23 | 144.21 |
| 2001-11-22 | 176.77 |
| 2001-11-21 | 176.77 |
| 2001-11-20 | 176.77 |
| 2001-11-19 | 176.77 |
| 2001-11-16 | 176.77 |
| 2001-11-15 | 176.77 |
| 2001-11-14 | 176.77 |
| 2001-11-13 | 157.78 |
| 2001-11-12 | 157.78 |
| 2001-11-09 | 157.78 |
| 2001-11-08 | 157.78 |
| 2001-11-07 | 149.64 |
| 2001-11-06 | 149.64 |
| 2001-11-05 | 149.64 |
| 2001-11-02 | 149.64 |
| 2001-11-01 | 149.64 |
| 2001-10-31 | 149.64 |
| 2001-10-30 | 149.64 |
| 2001-10-29 | 149.64 |
| 2001-10-26 | 149.64 |
| 2001-10-24 | 149.64 |
| 2001-10-23 | 163.21 |
| 2001-10-22 | 171.35 |
| 2001-10-19 | 171.35 |
| 2001-10-18 | 193.06 |
| 2001-10-17 | 187.63 |
| 2001-10-16 | 198.48 |
| 2001-10-15 | 198.48 |
| 2001-10-12 | 214.76 |
| 2001-10-11 | 203.91 |
| 2001-10-10 | 214.76 |
| 2001-10-09 | 235.93 |
| 2001-10-08 | 246.77 |
| 2001-10-05 | 252.18 |
| 2001-10-04 | 214.26 |
| 2001-10-03 | 214.26 |
| 2001-09-28 | 192.58 |
| 2001-09-27 | 192.58 |
| 2001-09-26 | 192.58 |
| 2001-09-25 | 176.33 |
| 2001-09-24 | 143.82 |
| 2001-09-21 | 143.82 |
| 2001-09-20 | 176.33 |
| 2001-09-19 | 181.75 |
| 2001-09-18 | 181.75 |
| 2001-09-17 | 181.75 |
| 2001-09-14 | 187.16 |
| 2001-09-13 | 198.00 |
| 2001-09-12 | 225.09 |
| 2001-09-11 | 225.09 |
| 2001-09-10 | 225.09 |
| 2001-09-07 | 170.91 |
| 2001-09-06 | 170.91 |
| 2001-09-05 | 170.91 |
| 2001-09-04 | 170.91 |
| 2001-09-03 | 170.91 |
| 2001-08-31 | 170.91 |
| 2001-08-30 | 170.91 |
| 2001-08-29 | 170.91 |
| 2001-08-28 | 179.65 |
| 2001-08-27 | 162.17 |
| 2001-08-24 | 162.17 |
| 2001-08-23 | 144.69 |
| 2001-08-22 | 144.69 |
| 2001-08-21 | 144.69 |
| 2001-08-20 | 149.06 |
| 2001-08-17 | 170.91 |
| 2001-08-16 | 153.43 |
| 2001-08-15 | 175.83 |
| 2001-08-14 | 153.98 |
| 2001-08-13 | 151.25 |
| 2001-08-10 | 140.32 |
| 2001-08-09 | 140.32 |
| 2001-08-08 | 140.32 |
| 2001-08-07 | 140.32 |
| 2001-08-06 | 140.32 |
| 2001-08-03 | 151.25 |
| 2001-08-02 | 151.25 |
| 2001-08-01 | 151.25 |
| 2001-07-31 | 151.25 |
| 2001-07-30 | 162.17 |
| 2001-07-27 | 151.25 |
| 2001-07-26 | 173.09 |
| 2001-07-24 | 184.02 |
| 2001-07-23 | 167.63 |
| 2001-07-20 | 167.63 |
| 2001-07-19 | 173.09 |
| 2001-07-18 | 186.75 |
| 2001-07-17 | 162.17 |
| 2001-07-16 | 134.86 |
| 2001-07-13 | 113.01 |
| 2001-07-12 | 102.09 |
| 2001-07-11 | 105.37 |
| 2001-07-10 | 102.09 |
| 2001-07-09 | 102.09 |
| 2001-07-05 | 107.55 |
| 2001-07-04 | 107.55 |
| 2001-07-03 | 107.55 |
| 2001-06-29 | 107.55 |
| 2001-06-28 | 107.55 |
| 2001-06-27 | 107.55 |
| 2001-06-26 | 107.55 |
| 2001-06-22 | 107.55 |
| 2001-06-21 | 107.55 |
| 2001-06-20 | 107.55 |
| 2001-06-19 | 107.55 |
| 2001-06-18 | 107.55 |
| 2001-06-15 | 107.55 |
| 2001-06-14 | 107.55 |
| 2001-06-13 | 107.55 |
| 2001-06-12 | 102.09 |
| 2001-06-11 | 102.09 |
| 2001-06-08 | 102.09 |
| 2001-06-07 | 102.09 |
| 2001-06-06 | 102.09 |
| 2001-06-05 | 102.09 |
| 2001-06-04 | 102.09 |
| 2001-06-01 | 102.09 |
| 2001-05-31 | 102.09 |
| 2001-05-30 | 102.09 |
| 2001-05-29 | 102.09 |
| 2001-05-28 | 102.09 |
| 2001-05-25 | 107.55 |
| 2001-05-24 | 107.55 |
| 2001-05-23 | 102.09 |
| 2001-05-22 | 102.09 |
| 2001-05-21 | 102.09 |
| 2001-05-18 | 102.09 |
| 2001-05-17 | 110.60 |
| 2001-05-16 | 110.60 |
| 2001-05-15 | 110.60 |
| 2001-05-14 | 110.60 |
| 2001-05-11 | 110.60 |
| 2001-05-10 | 110.60 |
| 2001-05-09 | 110.60 |
| 2001-05-08 | 110.60 |
| 2001-05-07 | 110.60 |
| 2001-05-04 | 106.34 |
| 2001-05-03 | 112.73 |
| 2001-05-02 | 123.36 |
| 2001-04-27 | 123.36 |
| 2001-04-26 | 134.00 |
| 2001-04-25 | 139.32 |
| 2001-04-24 | 144.64 |
| 2001-04-23 | 144.64 |
| 2001-04-20 | 144.64 |
| 2001-04-19 | 144.64 |
| 2001-04-18 | 126.02 |
| 2001-04-17 | 126.02 |
| 2001-04-12 | 126.02 |
| 2001-04-11 | 126.02 |
| 2001-04-10 | 126.02 |
| 2001-04-09 | 126.02 |
| 2001-04-06 | 126.02 |
| 2001-04-04 | 126.02 |
| 2001-04-03 | 126.02 |
| 2001-04-02 | 126.02 |
| 2001-03-30 | 126.02 |
| 2001-03-29 | 126.02 |
| 2001-03-28 | 126.02 |
| 2001-03-27 | 126.02 |
| 2001-03-26 | 126.02 |
| 2001-03-23 | 126.02 |
| 2001-03-22 | 126.02 |
| 2001-03-21 | 126.02 |
| 2001-03-20 | 126.02 |
| 2001-03-19 | 126.02 |
| 2001-03-16 | 126.02 |
| 2001-03-15 | 134.00 |
| 2001-03-14 | 134.00 |
| 2001-03-13 | 134.00 |
| 2001-03-12 | 134.00 |
| 2001-03-09 | 134.00 |
| 2001-03-08 | 134.00 |
| 2001-03-07 | 134.00 |
| 2001-03-06 | 112.73 |
| 2001-03-05 | 134.00 |
| 2001-03-02 | 134.00 |
| 2001-03-01 | 134.00 |
| 2001-02-28 | 134.00 |
| 2001-02-27 | 134.00 |
| 2001-02-26 | 134.00 |
| 2001-02-23 | 134.00 |
| 2001-02-22 | 134.00 |
| 2001-02-21 | 134.00 |
| 2001-02-20 | 134.00 |
| 2001-02-19 | 134.00 |
| 2001-02-16 | 134.00 |
| 2001-02-15 | 139.32 |
| 2001-02-14 | 139.32 |
| 2001-02-13 | 139.32 |
| 2001-02-12 | 139.32 |
| 2001-02-09 | 139.32 |
| 2001-02-08 | 139.32 |
| 2001-02-07 | 139.32 |
| 2001-02-06 | 128.68 |
| 2001-02-05 | 128.68 |
| 2001-02-02 | 128.68 |
| 2001-02-01 | 134.00 |
| 2001-01-31 | 134.00 |
| 2001-01-30 | 134.00 |
| 2001-01-29 | 134.00 |
| 2001-01-23 | 134.00 |
| 2001-01-22 | 134.00 |
| 2001-01-19 | 134.00 |
| 2001-01-18 | 134.00 |
| 2001-01-17 | 134.00 |
| 2001-01-16 | 134.00 |
| 2001-01-15 | 139.32 |
| 2001-01-12 | 139.32 |
| 2001-01-11 | 139.32 |
| 2001-01-10 | 139.32 |
| 2001-01-09 | 139.32 |
| 2001-01-08 | 139.32 |
| 2001-01-05 | 139.32 |
| 2001-01-04 | 139.32 |
| 2001-01-03 | 139.32 |
| 2001-01-02 | 155.27 |
| 2000-12-29 | 155.27 |
| 2000-12-28 | 155.27 |
| 2000-12-27 | 155.27 |
| 2000-12-22 | 155.27 |
| 2000-12-21 | 155.27 |
| 2000-12-20 | 155.27 |
| 2000-12-19 | 155.27 |
| 2000-12-18 | 155.27 |
| 2000-12-15 | 155.27 |
| 2000-12-14 | 144.64 |
| 2000-12-13 | 144.64 |
| 2000-12-12 | 144.64 |
| 2000-12-11 | 144.64 |
| 2000-12-08 | 144.64 |
| 2000-12-07 | 144.64 |
| 2000-12-06 | 144.64 |
| 2000-12-05 | 144.64 |
| 2000-12-04 | 144.64 |
| 2000-12-01 | 126.02 |
| 2000-11-30 | 123.36 |
| 2000-11-29 | 123.36 |
| 2000-11-28 | 123.36 |
| 2000-11-27 | 123.36 |
| 2000-11-24 | 123.36 |
| 2000-11-23 | 123.36 |
| 2000-11-22 | 123.36 |
| 2000-11-21 | 123.36 |
| 2000-11-20 | 123.36 |
| 2000-11-17 | 123.36 |
| 2000-11-16 | 141.98 |
| 2000-11-15 | 155.27 |
| 2000-11-14 | 155.27 |
| 2000-11-13 | 153.51 |
| 2000-11-10 | 153.51 |
| 2000-11-09 | 153.51 |
| 2000-11-08 | 153.51 |
| 2000-11-07 | 164.07 |
| 2000-11-06 | 164.07 |
| 2000-11-03 | 153.51 |
| 2000-11-02 | 153.51 |
| 2000-11-01 | 153.51 |
| 2000-10-31 | 164.07 |
| 2000-10-30 | 164.07 |
| 2000-10-27 | 153.51 |
| 2000-10-26 | 153.51 |
| 2000-10-25 | 153.51 |
| 2000-10-24 | 153.51 |
| 2000-10-23 | 153.51 |
| 2000-10-20 | 153.51 |
| 2000-10-19 | 153.51 |
| 2000-10-18 | 169.35 |
| 2000-10-17 | 169.35 |
| 2000-10-16 | 169.35 |
| 2000-10-13 | 169.35 |
| 2000-10-12 | 169.35 |
| 2000-10-11 | 169.35 |
| 2000-10-10 | 169.35 |
| 2000-10-09 | 177.12 |
| 2000-10-05 | 158.99 |
| 2000-10-04 | 158.99 |
| 2000-10-03 | 158.99 |
| 2000-09-29 | 148.63 |
| 2000-09-28 | 148.63 |
| 2000-09-27 | 151.22 |
| 2000-09-26 | 164.17 |
| 2000-09-25 | 164.17 |
| 2000-09-22 | 164.17 |
| 2000-09-21 | 164.17 |
| 2000-09-20 | 164.17 |
| 2000-09-19 | 164.17 |
| 2000-09-18 | 164.17 |
| 2000-09-15 | 179.71 |
| 2000-09-14 | 174.53 |
| 2000-09-12 | 169.35 |
| 2000-09-11 | 161.58 |
| 2000-09-08 | 161.58 |
| 2000-09-07 | 161.58 |
| 2000-09-06 | 148.63 |
| 2000-09-05 | 174.53 |
| 2000-09-04 | 164.17 |
| 2000-09-01 | 164.17 |
| 2000-08-31 | 164.17 |
| 2000-08-30 | 164.17 |
| 2000-08-29 | 164.17 |
| 2000-08-28 | 158.99 |
| 2000-08-25 | 158.99 |
| 2000-08-24 | 158.99 |
| 2000-08-23 | 158.99 |
| 2000-08-22 | 158.99 |
| 2000-08-21 | 158.99 |
| 2000-08-18 | 151.22 |
| 2000-08-17 | 164.17 |
| 2000-08-16 | 164.17 |
| 2000-08-15 | 158.99 |
| 2000-08-14 | 164.17 |
| 2000-08-11 | 164.17 |
| 2000-08-10 | 164.17 |
| 2000-08-09 | 164.17 |
| 2000-08-08 | 148.63 |
| 2000-08-07 | 153.81 |
| 2000-08-04 | 148.63 |
| 2000-08-03 | 148.63 |
| 2000-08-02 | 138.27 |
| 2000-08-01 | 117.55 |
| 2000-07-31 | 127.91 |
| 2000-07-28 | 127.91 |
| 2000-07-27 | 127.91 |
| 2000-07-26 | 117.55 |
| 2000-07-25 | 102.01 |
| 2000-07-24 | 103.05 |
| 2000-07-21 | 98.90 |
| 2000-07-20 | 91.65 |
| 2000-07-19 | 86.47 |
| 2000-07-18 | 81.29 |
| 2000-07-17 | 79.22 |
| 2000-07-14 | 76.11 |
| 2000-07-13 | 70.93 |
| 2000-07-12 | 70.93 |
| 2000-07-11 | 58.50 |
| 2000-07-10 | 53.32 |
| 2000-07-07 | 50.21 |
| 2000-07-06 | 50.21 |
| 2000-07-05 | 50.21 |
| 2000-07-04 | 50.21 |
| 2000-07-03 | 55.39 |
| 2000-06-30 | 57.47 |
| 2000-06-29 | 57.47 |
| 2000-06-28 | 66.79 |
| 2000-06-27 | 70.93 |
| 2000-06-26 | 68.86 |
| 2000-06-23 | 60.57 |
| 2000-06-22 | 58.50 |
| 2000-06-21 | 59.02 |
| 2000-06-20 | 66.97 |
| 2000-06-19 | 75.92 |
| 2000-06-16 | 75.92 |
| 2000-06-15 | 75.92 |
| 2000-06-14 | 83.87 |
| 2000-06-13 | 98.78 |
| 2000-06-12 | 82.87 |
| 2000-06-09 | 70.95 |
| 2000-06-08 | 47.09 |
| 2000-06-07 | 27.22 |
| 2000-06-05 | 13.30 |
| 2000-06-02 | 13.30 |
| 2000-06-01 | 13.30 |
| 2000-05-31 | 13.30 |
| 2000-05-30 | 13.30 |
| 2000-05-29 | 13.30 |
| 2000-05-26 | 13.30 |
| 2000-05-25 | 13.30 |
| 2000-05-24 | 13.30 |
| 2000-05-23 | 13.30 |
| 2000-05-22 | 13.30 |
| 2000-05-19 | 13.30 |
| 2000-05-18 | 13.30 |
| 2000-05-17 | 13.30 |
| 2000-05-16 | 13.30 |
| 2000-05-15 | 13.30 |
| 2000-05-12 | 13.30 |
| 2000-05-10 | 13.30 |
| 2000-05-09 | 13.30 |
| 2000-05-08 | 13.30 |
| 2000-05-05 | 13.30 |
| 2000-05-04 | 13.30 |
| 2000-05-03 | 13.30 |
| 2000-05-02 | 13.30 |
| 2000-04-28 | 13.30 |
| 2000-04-27 | 17.28 |
| 2000-04-26 | 17.28 |
| 2000-04-25 | 14.30 |
| 2000-04-20 | 14.30 |
| 2000-04-19 | 14.30 |
| 2000-04-18 | 14.30 |
| 2000-04-17 | 14.30 |
| 2000-04-14 | 14.30 |
| 2000-04-13 | 14.30 |
| 2000-04-12 | 14.30 |
| 2000-04-11 | 19.27 |
| 2000-04-10 | 19.27 |
| 2000-04-07 | 19.27 |
| 2000-04-06 | 19.27 |
| 2000-04-05 | 19.27 |
| 2000-04-03 | 19.27 |
| 2000-03-31 | 19.27 |
| 2000-03-30 | 19.27 |
| 2000-03-29 | 19.27 |
| 2000-03-28 | 21.25 |
| 2000-03-27 | 21.25 |
| 2000-03-24 | 21.25 |
| 2000-03-23 | 21.25 |
| 2000-03-22 | 21.25 |
| 2000-03-21 | 21.25 |
| 2000-03-20 | 21.25 |
| 2000-03-17 | 21.25 |
| 2000-03-16 | 21.25 |
| 2000-03-15 | 21.25 |
| 2000-03-14 | 21.25 |
| 2000-03-13 | 18.27 |
| 2000-03-10 | 23.24 |
| 2000-03-09 | 23.24 |
| 2000-03-08 | 23.24 |
| 2000-03-07 | 21.25 |
| 2000-03-06 | 21.25 |
| 2000-03-03 | 23.24 |
| 2000-03-02 | 27.22 |
| 2000-03-01 | 19.27 |
| 2000-02-29 | 7.34 |
| 2000-02-28 | 7.34 |
| 2000-02-25 | 7.34 |
| 2000-02-24 | -0.61 |
| 2000-02-23 | -0.61 |
| 2000-02-22 | -0.61 |
| 2000-02-21 | -0.61 |
| 2000-02-18 | 9.33 |
| 2000-02-17 | 9.33 |
| 2000-02-16 | 9.33 |
| 2000-02-15 | 9.33 |
| 2000-02-14 | 14.30 |
| 2000-02-11 | 14.30 |
| 2000-02-10 | 21.25 |
| 2000-02-09 | 14.30 |
| 2000-02-08 | 14.30 |
| 2000-02-03 | 14.30 |
| 2000-02-02 | 9.33 |
| 2000-02-01 | 5.35 |
| 2000-01-31 | 5.35 |
| 2000-01-28 | 5.35 |
| 2000-01-27 | 5.35 |
| 2000-01-26 | 0.38 |
| 2000-01-25 | 0.38 |
| 2000-01-24 | 0.38 |
| 2000-01-21 | 0.38 |
| 2000-01-20 | 0.38 |
| 2000-01-19 | 0.38 |
| 2000-01-18 | 0.38 |
| 2000-01-17 | 0.38 |
| 2000-01-14 | -3.59 |
| 2000-01-13 | -3.59 |
| 2000-01-12 | -3.59 |
| 2000-01-11 | -3.59 |
| 2000-01-10 | -3.59 |
| 2000-01-07 | -3.59 |
| 2000-01-06 | -3.59 |
| 2000-01-05 | -3.59 |
| 2000-01-04 | -3.59 |
| 2000-01-03 | -3.59 |
| 1999-12-30 | 0.38 |
| 1999-12-29 | 0.38 |
| 1999-12-28 | 0.38 |
| 1999-12-24 | 0.38 |
| 1999-12-23 | 0.38 |
| 1999-12-22 | 0.38 |
| 1999-12-21 | 0.38 |
| 1999-12-20 | 0.38 |
| 1999-12-17 | 0.38 |
| 1999-12-16 | 0.38 |
| 1999-12-15 | 0.38 |
| 1999-12-14 | 0.38 |
| 1999-12-13 | 0.38 |
| 1999-12-10 | -5.58 |
| 1999-12-09 | -5.58 |
| 1999-12-08 | -5.58 |
| 1999-12-07 | -5.58 |
| 1999-12-06 | -5.58 |
| 1999-12-03 | -5.58 |
| 1999-12-02 | -5.58 |
| 1999-12-01 | -5.58 |
| 1999-11-30 | -2.60 |
| 1999-11-29 | -2.60 |
| 1999-11-26 | -2.60 |
| 1999-11-25 | -2.60 |
| 1999-11-24 | -2.60 |
| 1999-11-23 | -2.60 |
| 1999-11-22 | -2.60 |
| 1999-11-19 | -2.60 |
| 1999-11-18 | -2.60 |
| 1999-11-17 | -2.60 |
| 1999-11-16 | -2.60 |
| 1999-11-15 | -2.60 |
| 1999-11-12 | -2.60 |
| 1999-11-11 | -2.60 |
| 1999-11-10 | -2.60 |
| 1999-11-09 | -2.60 |
| 1999-11-08 | -2.60 |
| 1999-11-05 | -2.60 |
| 1999-11-04 | -2.60 |
| 1999-11-03 | -2.60 |
| 1999-11-02 | -4.59 |
| 1999-11-01 | -4.59 |
| 1999-10-29 | -4.59 |
| 1999-10-28 | -4.59 |
| 1999-10-27 | -4.59 |
| 1999-10-26 | -4.59 |
| 1999-10-25 | -4.59 |
| 1999-10-22 | -4.59 |
| 1999-10-21 | -4.59 |
| 1999-10-20 | -7.07 |
| 1999-10-19 | -7.07 |
| 1999-10-15 | -7.07 |
| 1999-10-14 | -7.07 |
| 1999-10-13 | -7.07 |
| 1999-10-12 | -7.07 |
| 1999-10-11 | -7.07 |
| 1999-10-08 | -7.07 |
| 1999-10-07 | -1.14 |
| 1999-10-06 | 1.82 |
| 1999-10-05 | 1.82 |
| 1999-10-04 | 1.82 |
| 1999-09-30 | 1.82 |
| 1999-09-29 | 2.81 |
| 1999-09-28 | 2.81 |
| 1999-09-27 | 2.81 |
| 1999-09-24 | 2.81 |
| 1999-09-23 | 2.81 |
| 1999-09-22 | 2.81 |
| 1999-09-21 | 2.81 |
| 1999-09-20 | -1.14 |
| 1999-09-17 | -0.15 |
| 1999-09-15 | -0.15 |
| 1999-09-14 | -0.15 |
| 1999-09-13 | -0.15 |
| 1999-09-10 | 3.80 |
| 1999-09-09 | -0.15 |
| 1999-09-08 | -0.15 |
| 1999-09-07 | -7.07 |
| 1999-09-06 | -6.08 |
| 1999-09-03 | -2.13 |
| 1999-09-02 | -1.14 |
| 1999-09-01 | -0.15 |
| 1999-08-31 | -0.15 |
| 1999-08-30 | -5.10 |
| 1999-08-27 | -5.10 |
| 1999-08-26 | -5.10 |
| 1999-08-25 | -5.10 |
| 1999-08-24 | -5.10 |
| 1999-08-23 | -5.10 |
| 1999-08-20 | -5.10 |
| 1999-08-19 | -1.14 |
| 1999-08-18 | -4.11 |
| 1999-08-17 | -4.11 |
| 1999-08-16 | -4.11 |
| 1999-08-13 | -3.12 |
| 1999-08-12 | -6.08 |
| 1999-08-11 | -6.08 |
| 1999-08-10 | -3.12 |
| 1999-08-09 | -0.15 |
| 1999-08-06 | -0.15 |
| 1999-08-05 | -0.15 |
| 1999-08-04 | -0.15 |
| 1999-08-03 | -0.15 |
| 1999-08-02 | -0.15 |
| 1999-07-30 | -0.15 |
| 1999-07-29 | -0.15 |
| 1999-07-28 | -0.15 |
| 1999-07-27 | -0.15 |
| 1999-07-26 | -0.15 |
| 1999-07-23 | -0.15 |
| 1999-07-22 | -0.15 |
| 1999-07-21 | -0.15 |
| 1999-07-20 | -0.15 |
| 1999-07-19 | 3.80 |
| 1999-07-16 | 3.80 |
| 1999-07-15 | 3.80 |
| 1999-07-14 | 3.80 |
| 1999-07-13 | 3.80 |
| 1999-07-12 | 8.74 |
| 1999-07-09 | 10.72 |
| 1999-07-08 | 10.72 |
| 1999-07-07 | 10.72 |
| 1999-07-06 | 10.72 |
| 1999-07-05 | 10.72 |
| 1999-07-02 | 7.76 |
| 1999-06-30 | 7.76 |
| 1999-06-29 | 5.78 |
| 1999-06-28 | 5.78 |
| 1999-06-25 | 5.78 |
| 1999-06-24 | 5.78 |
| 1999-06-23 | 5.78 |
| 1999-06-22 | 5.78 |
| 1999-06-21 | 5.78 |
| 1999-06-17 | 1.82 |
| 1999-06-16 | 1.82 |
| 1999-06-15 | 1.82 |
| 1999-06-14 | -1.08 |
| 1999-06-11 | -1.08 |
| 1999-06-10 | -1.08 |
| 1999-06-09 | -1.08 |
| 1999-06-08 | -1.08 |
| 1999-06-07 | -2.05 |
| 1999-06-04 | -2.05 |
| 1999-06-03 | -2.05 |
| 1999-06-02 | -2.05 |
| 1999-06-01 | -2.05 |
| 1999-05-31 | -2.05 |
| 1999-05-28 | -2.05 |
| 1999-05-27 | -2.05 |
| 1999-05-26 | -7.87 |
| 1999-05-25 | -7.87 |
| 1999-05-24 | -7.87 |
| 1999-05-21 | -7.87 |
| 1999-05-20 | -2.05 |
| 1999-05-19 | -0.11 |
| 1999-05-18 | -0.11 |
| 1999-05-17 | -0.11 |
| 1999-05-14 | -0.11 |
| 1999-05-13 | -4.96 |
| 1999-05-12 | -4.96 |
| 1999-05-11 | -4.96 |
| 1999-05-10 | -4.96 |
| 1999-05-07 | 4.73 |
| 1999-05-06 | 0.86 |
| 1999-05-05 | -22.42 |
| 1999-05-04 | -24.36 |
| 1999-05-03 | -20.48 |
| 1999-04-30 | -24.36 |
| 1999-04-29 | -24.36 |
| 1999-04-28 | -32.12 |
| 1999-04-27 | -28.24 |
| 1999-04-26 | -28.24 |
| 1999-04-23 | -28.24 |
| 1999-04-22 | -27.27 |
| 1999-04-21 | -27.27 |
| 1999-04-20 | -27.27 |
| 1999-04-19 | -27.27 |
| 1999-04-16 | -27.27 |
| 1999-04-15 | -27.27 |
| 1999-04-14 | -27.27 |
| 1999-04-13 | -22.42 |
| 1999-04-12 | -22.42 |
| 1999-04-09 | -22.42 |
| 1999-04-08 | -22.42 |
| 1999-04-07 | -22.42 |
| 1999-04-01 | -20.48 |
| 1999-03-31 | -20.48 |
| 1999-03-30 | -24.36 |
| 1999-03-29 | -24.36 |
| 1999-03-26 | -24.36 |
| 1999-03-25 | -24.36 |
| 1999-03-24 | -24.36 |
| 1999-03-23 | -24.36 |
| 1999-03-22 | -24.36 |
| 1999-03-19 | -24.36 |
| 1999-03-18 | -24.36 |
| 1999-03-17 | -24.36 |
| 1999-03-16 | -24.36 |
| 1999-03-15 | -24.36 |
| 1999-03-12 | -24.36 |
| 1999-03-11 | -24.36 |
| 1999-03-10 | -24.36 |
| 1999-03-09 | -24.36 |
| 1999-03-08 | -25.33 |
| 1999-03-05 | -25.33 |
| 1999-03-04 | -25.33 |
| 1999-03-03 | -25.33 |
| 1999-03-02 | -25.33 |
| 1999-03-01 | -25.33 |
| 1999-02-26 | -25.33 |
| 1999-02-25 | -25.33 |
| 1999-02-24 | -25.33 |
| 1999-02-23 | -25.33 |
| 1999-02-22 | -25.33 |
| 1999-02-19 | -25.33 |
| 1999-02-15 | -29.21 |
| 1999-02-12 | -29.21 |
| 1999-02-11 | -29.21 |
| 1999-02-10 | -29.21 |
| 1999-02-09 | -29.21 |
| 1999-02-08 | -29.21 |
| 1999-02-05 | -27.27 |
| 1999-02-04 | -22.42 |
| 1999-02-03 | -17.57 |
| 1999-02-02 | -15.63 |
| 1999-02-01 | -12.72 |
| 1999-01-29 | -10.78 |
| 1999-01-28 | -10.78 |
| 1999-01-27 | -10.78 |
| 1999-01-26 | -10.78 |
| 1999-01-25 | -10.78 |
| 1999-01-22 | -7.87 |
| 1999-01-21 | -7.87 |
| 1999-01-20 | -7.87 |
| 1999-01-19 | -7.87 |
| 1999-01-18 | -7.87 |
| 1999-01-15 | -7.87 |
| 1999-01-14 | -7.87 |
| 1999-01-13 | -7.87 |
| 1999-01-12 | -7.87 |
| 1999-01-11 | -7.87 |
| 1999-01-08 | -7.87 |
| 1999-01-07 | -7.87 |
| 1999-01-06 | -7.87 |
| 1999-01-05 | -7.87 |
| 1999-01-04 | -7.87 |
| 1998-12-31 | -7.87 |
| 1998-12-30 | -12.72 |
| 1998-12-29 | -12.72 |
| 1998-12-28 | -12.72 |
| 1998-12-24 | -12.72 |
| 1998-12-23 | -12.72 |
| 1998-12-22 | -12.72 |
| 1998-12-21 | -12.72 |
| 1998-12-18 | -12.72 |
| 1998-12-17 | -12.72 |
| 1998-12-16 | -12.72 |
| 1998-12-15 | -10.78 |
| 1998-12-14 | -10.78 |
| 1998-12-11 | -10.78 |
| 1998-12-10 | -10.78 |
| 1998-12-09 | -10.78 |
| 1998-12-08 | -11.75 |
| 1998-12-07 | -11.75 |
| 1998-12-04 | -11.75 |
| 1998-12-03 | -11.75 |
| 1998-12-02 | -11.75 |
| 1998-12-01 | -9.81 |
| 1998-11-30 | -9.81 |
| 1998-11-27 | -9.81 |
| 1998-11-26 | -9.81 |
| 1998-11-25 | -3.02 |
| 1998-11-24 | -3.02 |
| 1998-11-23 | -1.08 |
| 1998-11-20 | -1.08 |
| 1998-11-19 | -1.08 |
| 1998-11-18 | -1.08 |
| 1998-11-17 | -1.08 |
| 1998-11-16 | -1.08 |
| 1998-11-13 | -1.08 |
| 1998-11-12 | -1.08 |
| 1998-11-11 | -1.08 |
| 1998-11-10 | 6.67 |
| 1998-11-09 | 6.67 |
| 1998-11-06 | 6.67 |
| 1998-11-05 | 6.67 |
| 1998-11-04 | 16.37 |
| 1998-11-03 | 8.61 |
| 1998-11-02 | -3.02 |
| 1998-10-30 | -16.60 |
| 1998-10-29 | -30.18 |
| 1998-10-27 | -34.06 |
| 1998-10-26 | -34.06 |
| 1998-10-23 | -36.97 |
| 1998-10-22 | -36.97 |
| 1998-10-21 | -36.97 |
| 1998-10-20 | -36.97 |
| 1998-10-19 | -33.09 |
| 1998-10-16 | -33.09 |
| 1998-10-15 | -33.09 |
| 1998-10-14 | -30.18 |
| 1998-10-13 | -23.39 |
| 1998-10-12 | -27.46 |
| 1998-10-09 | -26.51 |
| 1998-10-08 | -26.51 |
| 1998-10-07 | -26.51 |
| 1998-10-05 | -26.51 |
| 1998-09-30 | -26.51 |
| 1998-09-29 | -26.51 |
| 1998-09-28 | -26.51 |
| 1998-09-25 | -26.51 |
| 1998-09-24 | -26.51 |
| 1998-09-23 | -26.51 |
| 1998-09-22 | -26.51 |
| 1998-09-21 | -26.51 |
| 1998-09-18 | -26.51 |
| 1998-09-17 | -26.51 |
| 1998-09-16 | -26.51 |
| 1998-09-15 | -26.51 |
| 1998-09-14 | -26.51 |
| 1998-09-11 | -26.51 |
| 1998-09-10 | -26.51 |
| 1998-09-09 | -26.51 |
| 1998-09-08 | -26.51 |
| 1998-09-07 | -26.51 |
| 1998-09-04 | -26.51 |
| 1998-09-03 | -26.51 |
| 1998-09-02 | -26.51 |
| 1998-09-01 | -26.51 |
| 1998-08-31 | -25.55 |
| 1998-08-28 | -23.64 |
| 1998-08-27 | -28.42 |
| 1998-08-26 | -28.42 |
| 1998-08-25 | -28.42 |
| 1998-08-24 | -28.42 |
| 1998-08-21 | -28.42 |
| 1998-08-20 | -28.42 |
| 1998-08-19 | -28.42 |
| 1998-08-18 | -28.42 |
| 1998-08-14 | -30.33 |
| 1998-08-13 | -30.33 |
| 1998-08-12 | -29.37 |
| 1998-08-11 | -29.37 |
| 1998-08-10 | -29.37 |
| 1998-08-07 | -29.37 |
| 1998-08-06 | -29.37 |
| 1998-08-05 | -27.46 |
| 1998-08-04 | -27.46 |
| 1998-08-03 | -27.46 |
| 1998-07-31 | -27.46 |
| 1998-07-30 | -27.46 |
| 1998-07-29 | -27.46 |
| 1998-07-28 | -27.46 |
| 1998-07-27 | -27.46 |
| 1998-07-24 | -27.46 |
| 1998-07-23 | -25.55 |
| 1998-07-22 | -25.55 |
| 1998-07-21 | -25.55 |
| 1998-07-20 | -25.55 |
| 1998-07-17 | -25.55 |
| 1998-07-16 | -25.55 |
| 1998-07-15 | -25.55 |
| 1998-07-14 | -25.55 |
| 1998-07-13 | -25.55 |
| 1998-07-10 | -25.55 |
| 1998-07-09 | -25.55 |
| 1998-07-08 | -25.55 |
| 1998-07-07 | -25.55 |
| 1998-07-06 | -25.55 |
| 1998-07-03 | -25.55 |
| 1998-07-02 | -25.55 |
| 1998-06-30 | -35.10 |
| 1998-06-29 | -25.55 |
| 1998-06-26 | -25.55 |
| 1998-06-25 | -25.55 |
| 1998-06-24 | -25.55 |
| 1998-06-23 | -25.55 |
| 1998-06-22 | -25.55 |
| 1998-06-19 | -25.55 |
| 1998-06-18 | -25.55 |
| 1998-06-17 | -25.55 |
| 1998-06-16 | -25.55 |
| 1998-06-15 | -25.55 |
| 1998-06-12 | -25.55 |
| 1998-06-11 | -25.55 |
| 1998-06-10 | -25.55 |
| 1998-06-09 | -25.55 |
| 1998-06-08 | -25.55 |
| 1998-06-05 | -25.55 |
| 1998-06-04 | -23.67 |
| 1998-06-03 | -22.73 |
| 1998-06-02 | -21.78 |
| 1998-06-01 | -21.78 |
| 1998-05-29 | -21.78 |
| 1998-05-28 | -21.78 |
| 1998-05-27 | -21.78 |
| 1998-05-26 | -21.78 |
| 1998-05-25 | -21.78 |
| 1998-05-22 | -21.78 |
| 1998-05-21 | -21.78 |
| 1998-05-20 | -23.67 |
| 1998-05-19 | -23.67 |
| 1998-05-18 | -23.67 |
| 1998-05-15 | -23.67 |
| 1998-05-14 | -23.67 |
| 1998-05-13 | -23.67 |
| 1998-05-12 | -26.50 |
| 1998-05-11 | -29.32 |
| 1998-05-08 | -29.32 |
| 1998-05-07 | -29.32 |
| 1998-05-06 | -28.38 |
| 1998-05-05 | -23.67 |
| 1998-05-04 | -19.90 |
| 1998-05-01 | -19.90 |
| 1998-04-30 | -19.90 |
| 1998-04-29 | -19.90 |
| 1998-04-28 | -19.90 |
| 1998-04-27 | -19.90 |
| 1998-04-24 | -19.90 |
| 1998-04-23 | -19.90 |
| 1998-04-22 | -19.90 |
| 1998-04-21 | -19.90 |
| 1998-04-20 | -19.90 |
| 1998-04-17 | -19.90 |
| 1998-04-16 | -18.96 |
| 1998-04-15 | -18.96 |
| 1998-04-14 | -10.48 |
| 1998-04-09 | -10.48 |
| 1998-04-08 | -10.48 |
| 1998-04-07 | -10.48 |
| 1998-04-03 | -10.48 |
| 1998-04-02 | -10.48 |
| 1998-04-01 | -10.48 |
| 1998-03-31 | -10.48 |
| 1998-03-30 | -10.48 |
| 1998-03-27 | -10.48 |
| 1998-03-26 | -13.30 |
| 1998-03-25 | -13.30 |
| 1998-03-24 | -13.30 |
| 1998-03-23 | -13.30 |
| 1998-03-20 | -13.30 |
| 1998-03-19 | -13.30 |
| 1998-03-18 | -13.30 |
| 1998-03-17 | -13.30 |
| 1998-03-16 | -15.19 |
| 1998-03-13 | -15.19 |
| 1998-03-12 | -15.19 |
| 1998-03-11 | -15.19 |
| 1998-03-10 | -15.19 |
| 1998-03-09 | -15.19 |
| 1998-03-06 | -15.19 |
| 1998-03-05 | -11.42 |
| 1998-03-04 | -11.42 |
| 1998-03-03 | -11.42 |
| 1998-03-02 | -11.42 |
| 1998-02-27 | -7.65 |
| 1998-02-26 | -10.48 |
| 1998-02-25 | -7.65 |
| 1998-02-24 | -5.76 |
| 1998-02-23 | -3.88 |
| 1998-02-20 | -1.05 |
| 1998-02-19 | -1.05 |
| 1998-02-18 | -1.05 |
| 1998-02-17 | 3.66 |
| 1998-02-16 | 2.72 |
| 1998-02-13 | 2.72 |
| 1998-02-12 | 2.72 |
| 1998-02-11 | 2.72 |
| 1998-02-10 | 6.49 |
| 1998-02-09 | 3.66 |
| 1998-02-06 | 2.72 |
| 1998-02-05 | 2.72 |
| 1998-02-04 | 2.06 |
| 1998-02-03 | 1.78 |
| 1998-02-02 | 2.72 |
| 1998-01-27 | 12.14 |
| 1998-01-26 | 16.85 |
| 1998-01-23 | 38.53 |
| 1998-01-22 | 38.53 |
| 1998-01-21 | 38.53 |
| 1998-01-20 | 38.53 |
| 1998-01-19 | 40.41 |
| 1998-01-16 | 40.41 |
| 1998-01-15 | 48.89 |
| 1998-01-14 | 48.89 |
| 1998-01-13 | 46.07 |
| 1998-01-12 | 50.78 |
| 1998-01-09 | 55.49 |
| 1998-01-08 | 55.49 |
| 1998-01-07 | 63.03 |
| 1998-01-06 | 65.86 |
| 1998-01-05 | 66.80 |
| 1998-01-02 | 66.80 |
| 1997-12-31 | 69.63 |
| 1997-12-30 | 68.68 |
| 1997-12-29 | 55.49 |
| 1997-12-24 | 46.07 |
| 1997-12-23 | 46.07 |
| 1997-12-22 | 46.07 |
| 1997-12-19 | 46.07 |
| 1997-12-18 | 46.07 |
| 1997-12-17 | 46.07 |
| 1997-12-16 | 46.07 |
| 1997-12-15 | 46.07 |
| 1997-12-12 | 46.07 |
| 1997-12-11 | 46.07 |
| 1997-12-10 | 41.36 |
| 1997-12-09 | 41.36 |
| 1997-12-08 | 41.36 |
| 1997-12-05 | 41.36 |
| 1997-12-04 | 41.36 |
| 1997-12-03 | 46.07 |
| 1997-12-02 | 45.12 |
| 1997-12-01 | 48.89 |
| 1997-11-28 | 52.66 |
| 1997-11-27 | 52.66 |
| 1997-11-26 | 52.66 |
| 1997-11-25 | 48.89 |
| 1997-11-24 | 54.55 |
| 1997-11-21 | 54.55 |
| 1997-11-20 | 54.55 |
| 1997-11-19 | 54.55 |
| 1997-11-18 | 56.43 |
| 1997-11-17 | 46.07 |
| 1997-11-14 | 54.55 |
| 1997-11-13 | 54.55 |
| 1997-11-12 | 54.55 |
| 1997-11-11 | 54.55 |
| 1997-11-10 | 54.55 |
| 1997-11-07 | 54.55 |
| 1997-11-06 | 55.49 |
| 1997-11-05 | 50.78 |
| 1997-11-04 | 50.78 |
| 1997-11-03 | 50.78 |
| 1997-10-31 | 50.78 |
| 1997-10-30 | 41.36 |
| 1997-10-29 | 41.36 |
| 1997-10-28 | 56.43 |
| 1997-10-27 | 58.32 |
| 1997-10-24 | 58.32 |
| 1997-10-23 | 58.32 |
| 1997-10-22 | 58.32 |
| 1997-10-21 | 63.97 |
| 1997-10-20 | 60.20 |
| 1997-10-17 | 48.89 |
| 1997-10-16 | 50.78 |
| 1997-10-15 | 55.49 |
| 1997-10-14 | 69.63 |
| 1997-10-13 | 79.52 |
| 1997-10-09 | 79.52 |
| 1997-10-08 | 79.52 |
| 1997-10-07 | 80.44 |
| 1997-10-06 | 80.44 |
| 1997-10-03 | 80.44 |
| 1997-09-30 | 80.44 |
| 1997-09-29 | 80.44 |
| 1997-09-26 | 80.44 |
| 1997-09-25 | 84.12 |
| 1997-09-24 | 79.52 |
| 1997-09-23 | 86.43 |
| 1997-09-22 | 74.92 |
| 1997-09-19 | 74.92 |
| 1997-09-18 | 74.92 |
| 1997-09-16 | 74.92 |
| 1997-09-15 | 74.92 |
| 1997-09-12 | 84.12 |
| 1997-09-11 | 86.43 |
| 1997-09-10 | 86.43 |
| 1997-09-09 | 86.43 |
| 1997-09-08 | 80.44 |
| 1997-09-05 | 80.44 |
| 1997-09-04 | 71.24 |
| 1997-09-03 | 67.55 |
| 1997-09-02 | 84.12 |
| 1997-09-01 | 84.12 |
| 1997-08-29 | 84.12 |
| 1997-08-28 | 84.12 |
| 1997-08-27 | 84.12 |
| 1997-08-26 | 66.63 |
| 1997-08-25 | 71.24 |
| 1997-08-22 | 71.24 |
| 1997-08-21 | 71.24 |
| 1997-08-20 | 74.92 |
| 1997-08-19 | 74.92 |
| 1997-08-15 | 84.12 |
| 1997-08-14 | 93.33 |
| 1997-08-13 | 80.44 |
| 1997-08-12 | 80.44 |
| 1997-08-11 | 84.12 |
| 1997-08-08 | 97.93 |
| 1997-08-07 | 102.54 |
| 1997-08-06 | 95.63 |
| 1997-08-05 | 95.63 |
| 1997-08-04 | 71.24 |
| 1997-08-01 | 71.24 |
| 1997-07-31 | 71.24 |
| 1997-07-30 | 71.24 |
| 1997-07-29 | 71.24 |
| 1997-07-28 | 71.24 |
| 1997-07-25 | 69.39 |
| 1997-07-24 | 69.39 |
| 1997-07-23 | 69.39 |
| 1997-07-22 | 69.39 |
| 1997-07-21 | 73.08 |
| 1997-07-18 | 73.08 |
| 1997-07-17 | 73.08 |
| 1997-07-16 | 73.08 |
| 1997-07-15 | 93.33 |
| 1997-07-14 | 93.33 |
| 1997-07-11 | 93.33 |
| 1997-07-10 | 93.33 |
| 1997-07-09 | 93.33 |
| 1997-07-08 | 93.33 |
| 1997-07-07 | 93.33 |
| 1997-07-04 | 84.12 |
| 1997-07-03 | 84.12 |
| 1997-06-27 | 84.12 |
| 1997-06-26 | 70.31 |
| 1997-06-25 | 61.11 |
| 1997-06-24 | 58.35 |
| 1997-06-23 | 62.03 |
| 1997-06-20 | 68.47 |
| 1997-06-19 | 68.47 |
| 1997-06-18 | 68.47 |
| 1997-06-17 | 68.47 |
| 1997-06-16 | 74.00 |
| 1997-06-13 | 70.31 |
| 1997-06-12 | 70.31 |
| 1997-06-11 | 70.31 |
| 1997-06-10 | 70.31 |
| 1997-06-06 | 74.92 |
| 1997-06-05 | 74.92 |
| 1997-06-04 | 72.62 |
| 1997-06-03 | 72.62 |
| 1997-06-02 | 72.62 |
| 1997-05-30 | 72.62 |
| 1997-05-29 | 72.62 |
| 1997-05-28 | 72.62 |
| 1997-05-27 | 72.62 |
| 1997-05-26 | 72.62 |
| 1997-05-23 | 72.62 |
| 1997-05-22 | 72.62 |
| 1997-05-21 | 72.62 |
| 1997-05-20 | 72.62 |
| 1997-05-19 | 72.62 |
| 1997-05-16 | 72.62 |
| 1997-05-15 | 72.62 |
| 1997-05-14 | 69.06 |
| 1997-05-13 | 73.51 |
| 1997-05-12 | 72.62 |
| 1997-05-09 | 73.51 |
| 1997-05-08 | 73.51 |
| 1997-05-07 | 73.51 |
| 1997-05-06 | 73.51 |
| 1997-05-05 | 73.51 |
| 1997-05-02 | 73.51 |
| 1997-05-01 | 73.51 |
| 1997-04-30 | 73.51 |
| 1997-04-29 | 77.95 |
| 1997-04-28 | 86.85 |
| 1997-04-25 | 86.85 |
| 1997-04-24 | 86.85 |
| 1997-04-23 | 86.85 |
| 1997-04-22 | 86.85 |
| 1997-04-21 | 86.85 |
| 1997-04-18 | 86.85 |
| 1997-04-17 | 86.85 |
| 1997-04-16 | 86.85 |
| 1997-04-15 | 86.85 |
| 1997-04-14 | 86.85 |
| 1997-04-11 | 86.85 |
| 1997-04-10 | 86.85 |
| 1997-04-09 | 86.85 |
| 1997-04-08 | 91.30 |
| 1997-04-07 | 91.30 |
| 1997-04-04 | 91.30 |
| 1997-04-03 | 91.30 |
| 1997-04-02 | 91.30 |
| 1997-04-01 | 91.30 |
| 1997-03-27 | 91.30 |
| 1997-03-26 | 91.30 |
| 1997-03-25 | 91.30 |
| 1997-03-24 | 91.30 |
| 1997-03-21 | 93.53 |
| 1997-03-20 | 91.30 |
| 1997-03-19 | 86.85 |
| 1997-03-18 | 86.85 |
| 1997-03-17 | 91.30 |
| 1997-03-14 | 91.30 |
| 1997-03-13 | 91.30 |
| 1997-03-12 | 91.30 |
| 1997-03-11 | 93.53 |
| 1997-03-10 | 93.53 |
| 1997-03-07 | 93.53 |
| 1997-03-06 | 93.53 |
| 1997-03-05 | 95.75 |
| 1997-03-04 | 95.75 |
| 1997-03-03 | 100.20 |
| 1997-02-28 | 100.20 |
| 1997-02-27 | 100.20 |
| 1997-02-26 | 104.65 |
| 1997-02-25 | 95.75 |
| 1997-02-24 | 95.75 |
| 1997-02-21 | 95.75 |
| 1997-02-20 | 113.55 |
| 1997-02-19 | 122.44 |
| 1997-02-18 | 102.42 |
| 1997-02-17 | 104.65 |
| 1997-02-14 | 75.29 |
| 1997-02-13 | 71.73 |
| 1997-02-12 | 69.06 |
| 1997-02-11 | 69.06 |
| 1997-02-10 | 69.06 |
| 1997-02-05 | 69.06 |
| 1997-02-04 | 70.84 |
| 1997-02-03 | 70.84 |
| 1997-01-31 | 72.62 |
| 1997-01-30 | 72.62 |
| 1997-01-29 | 72.62 |
| 1997-01-28 | 72.62 |
| 1997-01-27 | 73.51 |
| 1997-01-24 | 73.51 |
| 1997-01-23 | 73.51 |
| 1997-01-22 | 73.51 |
| 1997-01-21 | 69.95 |
| 1997-01-20 | 69.06 |
| 1997-01-17 | 69.06 |
| 1997-01-16 | 69.06 |
| 1997-01-15 | 69.06 |
| 1997-01-14 | 69.06 |
| 1997-01-13 | 69.06 |
| 1997-01-10 | 69.06 |
| 1997-01-09 | 70.84 |
| 1997-01-08 | 70.84 |
| 1997-01-07 | 70.84 |
| 1997-01-06 | 72.62 |
| 1997-01-03 | 74.40 |
| 1997-01-02 | 74.40 |
| 1996-12-31 | 74.40 |
| 1996-12-30 | 70.84 |
| 1996-12-27 | 70.84 |
| 1996-12-24 | 74.40 |
| 1996-12-23 | 76.18 |
| 1996-12-20 | 55.71 |
| 1996-12-19 | 55.71 |
| 1996-12-18 | 58.38 |
| 1996-12-17 | 64.61 |
| 1996-12-16 | 64.61 |
| 1996-12-13 | 58.38 |
| 1996-12-12 | 61.05 |
| 1996-12-11 | 68.17 |
| 1996-12-10 | 61.05 |
| 1996-12-09 | 51.26 |
| 1996-12-06 | 65.50 |
| 1996-12-05 | 58.38 |
| 1996-12-04 | 56.60 |
| 1996-12-03 | 56.60 |
| 1996-12-02 | 57.49 |
| 1996-11-29 | 49.48 |
| 1996-11-28 | 49.48 |
| 1996-11-27 | 49.48 |
| 1996-11-26 | 49.48 |
| 1996-11-25 | 40.58 |
| 1996-11-22 | 36.14 |
| 1996-11-21 | 51.26 |
| 1996-11-20 | 51.26 |
| 1996-11-19 | 51.26 |
| 1996-11-18 | 52.15 |
| 1996-11-15 | 54.82 |
| 1996-11-14 | 47.70 |
| 1996-11-13 | 27.24 |
| 1996-11-12 | 24.57 |
| 1996-11-11 | 18.34 |
| 1996-11-08 | 15.67 |
| 1996-11-07 | 15.67 |
| 1996-11-06 | 15.67 |
| 1996-11-05 | 15.67 |
| 1996-11-04 | 15.67 |
| 1996-11-01 | 13.89 |
| 1996-10-31 | 13.89 |
| 1996-10-30 | 20.12 |
| 1996-10-29 | 17.45 |
| 1996-10-28 | 16.56 |
| 1996-10-25 | 16.56 |
| 1996-10-24 | 16.56 |
| 1996-10-23 | 16.56 |
| 1996-10-22 | 16.56 |
| 1996-10-18 | 16.56 |
| 1996-10-17 | 16.56 |
| 1996-10-16 | 16.56 |
| 1996-10-15 | 20.56 |
| 1996-10-14 | 20.56 |
| 1996-10-11 | 20.56 |
| 1996-10-10 | 20.56 |
| 1996-10-09 | 20.56 |
| 1996-10-08 | 20.56 |
| 1996-10-07 | 20.56 |
| 1996-10-04 | 20.56 |
| 1996-10-03 | 20.56 |
| 1996-10-02 | 20.56 |
| 1996-10-01 | 24.87 |
| 1996-09-30 | 24.87 |
| 1996-09-27 | 24.87 |
| 1996-09-26 | 24.87 |
| 1996-09-25 | 24.87 |
| 1996-09-24 | 24.87 |
| 1996-09-23 | 24.87 |
| 1996-09-20 | 24.87 |
| 1996-09-19 | 30.04 |
| 1996-09-18 | 30.04 |
| 1996-09-17 | 30.04 |
| 1996-09-16 | 30.04 |
| 1996-09-13 | 30.04 |
| 1996-09-12 | 30.04 |
| 1996-09-11 | 29.18 |
| 1996-09-10 | 29.18 |
| 1996-09-09 | 29.18 |
| 1996-09-06 | 29.18 |
| 1996-09-05 | 29.18 |
| 1996-09-04 | 29.18 |
| 1996-09-03 | 29.18 |
| 1996-09-02 | 29.18 |
| 1996-08-30 | 29.18 |
| 1996-08-29 | 29.18 |
| 1996-08-28 | 29.18 |
| 1996-08-27 | 29.18 |
| 1996-08-23 | 29.18 |
| 1996-08-22 | 29.18 |
| 1996-08-21 | 29.18 |
| 1996-08-20 | 29.18 |
| 1996-08-19 | 29.18 |
| 1996-08-16 | 29.18 |
| 1996-08-15 | 29.18 |
| 1996-08-14 | 29.18 |
| 1996-08-13 | 29.18 |
| 1996-08-12 | 29.18 |
| 1996-08-09 | 29.18 |
| 1996-08-08 | 29.18 |
| 1996-08-07 | 30.90 |
| 1996-08-06 | 30.90 |
| 1996-08-05 | 30.90 |
| 1996-08-02 | 30.90 |
| 1996-08-01 | 30.90 |
| 1996-07-31 | 30.90 |
| 1996-07-30 | 30.90 |
| 1996-07-29 | 30.90 |
| 1996-07-26 | 30.90 |
| 1996-07-25 | 30.90 |
| 1996-07-24 | 30.90 |
| 1996-07-23 | 30.90 |
| 1996-07-22 | 30.90 |
| 1996-07-19 | 33.48 |
| 1996-07-18 | 33.48 |
| 1996-07-17 | 33.48 |
| 1996-07-16 | 33.48 |
| 1996-07-15 | 33.48 |
| 1996-07-12 | 33.48 |
| 1996-07-11 | 39.51 |
| 1996-07-10 | 42.95 |
| 1996-07-09 | 42.95 |
| 1996-07-08 | 42.95 |
| 1996-07-05 | 42.95 |
| 1996-07-04 | 42.95 |
| 1996-07-03 | 42.95 |
| 1996-07-02 | 44.68 |
| 1996-07-01 | 37.79 |
| 1996-06-28 | 37.79 |
| 1996-06-27 | 35.20 |
| 1996-06-26 | 35.20 |
| 1996-06-25 | 37.79 |
| 1996-06-24 | 37.79 |
| 1996-06-21 | 36.07 |
| 1996-06-19 | 36.07 |
| 1996-06-18 | 39.34 |
| 1996-06-14 | 36.89 |
| 1996-06-13 | 36.89 |
| 1996-06-12 | 35.25 |
| 1996-06-11 | 39.34 |
| 1996-06-10 | 40.98 |
| 1996-06-07 | 40.98 |
| 1996-06-06 | 40.98 |
| 1996-06-05 | 39.34 |
| 1996-06-04 | 32.79 |
| 1996-06-03 | 27.05 |
| 1996-05-31 | 27.05 |
| 1996-05-30 | 27.05 |
| 1996-05-29 | 25.41 |
| 1996-05-28 | 22.95 |
| 1996-05-27 | 22.95 |
| 1996-05-24 | 22.95 |
| 1996-05-23 | 22.95 |
| 1996-05-22 | 19.67 |
| 1996-05-21 | 17.21 |
| 1996-05-20 | 17.21 |
| 1996-05-17 | 19.67 |
| 1996-05-16 | 18.85 |
| 1996-05-15 | 18.85 |
| 1996-05-14 | 18.85 |
| 1996-05-13 | 18.85 |
| 1996-05-10 | 18.85 |
| 1996-05-09 | 18.85 |
| 1996-05-08 | 18.85 |
| 1996-05-07 | 21.31 |
| 1996-05-06 | 21.31 |
| 1996-05-03 | 19.67 |
| 1996-05-02 | 19.67 |
| 1996-05-01 | 19.67 |
| 1996-04-30 | 19.67 |
| 1996-04-29 | 19.67 |
| 1996-04-26 | 19.67 |
| 1996-04-25 | 21.31 |
| 1996-04-24 | 21.31 |
| 1996-04-23 | 27.87 |
| 1996-04-22 | 27.87 |
| 1996-04-19 | 19.67 |
| 1996-04-18 | 19.67 |
| 1996-04-17 | 21.31 |
| 1996-04-16 | 21.31 |
| 1996-04-15 | 22.95 |
| 1996-04-12 | 22.13 |
| 1996-04-11 | 22.13 |
| 1996-04-10 | 22.13 |
| 1996-04-09 | 22.13 |
| 1996-04-03 | 22.13 |
| 1996-04-02 | 22.13 |
| 1996-04-01 | 22.13 |
| 1996-03-29 | 22.13 |
| 1996-03-28 | 22.13 |
| 1996-03-27 | 22.95 |
| 1996-03-26 | 22.95 |
| 1996-03-25 | 22.95 |
| 1996-03-22 | 22.95 |
| 1996-03-21 | 22.95 |
| 1996-03-20 | 22.95 |
| 1996-03-19 | 22.95 |
| 1996-03-18 | 22.95 |
| 1996-03-15 | 22.95 |
| 1996-03-14 | 22.95 |
| 1996-03-13 | 23.77 |
| 1996-03-12 | 24.59 |
| 1996-03-11 | 28.69 |
| 1996-03-08 | 22.95 |
| 1996-03-07 | 28.69 |
| 1996-03-06 | 29.51 |
| 1996-03-05 | 29.51 |
| 1996-03-04 | 29.51 |
| 1996-03-01 | 29.51 |
| 1996-02-29 | 26.23 |
| 1996-02-28 | 21.31 |
| 1996-02-27 | 27.87 |
| 1996-02-26 | 27.87 |
| 1996-02-23 | 27.87 |
| 1996-02-22 | 27.87 |
| 1996-02-16 | 27.87 |
| 1996-02-15 | 27.87 |
| 1996-02-14 | 31.15 |
| 1996-02-13 | 31.15 |
| 1996-02-12 | 31.15 |
| 1996-02-09 | 31.15 |
| 1996-02-08 | 32.79 |
| 1996-02-07 | 31.15 |
| 1996-02-06 | 32.79 |
| 1996-02-05 | 32.79 |
| 1996-02-02 | 32.79 |
| 1996-02-01 | 31.15 |
| 1996-01-31 | 35.25 |
| 1996-01-30 | 35.25 |
| 1996-01-29 | 35.25 |
| 1996-01-26 | 32.79 |
| 1996-01-25 | 32.79 |
| 1996-01-24 | 32.79 |
| 1996-01-23 | 32.79 |
| 1996-01-22 | 33.61 |
| 1996-01-19 | 34.43 |
| 1996-01-18 | 32.79 |
| 1996-01-17 | 31.15 |
| 1996-01-16 | 35.25 |
| 1996-01-15 | 34.43 |
| 1996-01-12 | 31.15 |
| 1996-01-11 | 24.59 |
| 1996-01-10 | 27.87 |
| 1996-01-09 | 28.69 |
| 1996-01-08 | 28.69 |
| 1996-01-05 | 32.79 |
| 1996-01-04 | 37.70 |
| 1996-01-03 | 39.34 |
| 1996-01-02 | 36.07 |
| 1995-12-29 | 36.89 |
| 1995-12-28 | 33.61 |
| 1995-12-27 | 31.97 |
| 1995-12-22 | 31.15 |
| 1995-12-21 | 32.79 |
| 1995-12-20 | 33.61 |
| 1995-12-19 | 29.51 |
| 1995-12-18 | 27.05 |
| 1995-12-15 | 27.05 |
| 1995-12-14 | 29.51 |
| 1995-12-13 | 29.51 |
| 1995-12-12 | 27.05 |
| 1995-12-11 | 33.61 |
| 1995-12-08 | 33.61 |
| 1995-12-07 | 33.61 |
| 1995-12-06 | 33.61 |
| 1995-12-05 | 33.61 |
| 1995-12-04 | 27.05 |
| 1995-12-01 | 31.15 |
| 1995-11-30 | 35.25 |
| 1995-11-29 | 22.95 |
| 1995-11-28 | 17.21 |
| 1995-11-27 | 16.39 |
| 1995-11-24 | 17.21 |
| 1995-11-23 | 16.39 |
| 1995-11-22 | 16.39 |
| 1995-11-21 | 14.75 |
| 1995-11-20 | 10.66 |
| 1995-11-17 | 14.75 |
| 1995-11-16 | 13.11 |
| 1995-11-15 | 14.75 |
| 1995-11-14 | 14.75 |
| 1995-11-13 | 8.20 |
| 1995-11-10 | 8.20 |
| 1995-11-09 | 8.20 |
| 1995-11-08 | 6.56 |
| 1995-11-07 | 8.20 |
| 1995-11-06 | 4.92 |
| 1995-11-03 | 3.28 |
| 1995-11-02 | 3.28 |
| 1995-10-31 | 1.64 |
| 1995-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy