Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-12-24 | -63.23 |
| 2025-12-23 | -63.23 |
| 2025-12-22 | -64.18 |
| 2025-12-19 | -66.06 |
| 2025-12-18 | -66.06 |
| 2025-12-17 | -66.06 |
| 2025-12-16 | -66.06 |
| 2025-12-15 | -66.06 |
| 2025-12-12 | -66.44 |
| 2025-12-11 | -66.06 |
| 2025-12-10 | -66.06 |
| 2025-12-09 | -66.06 |
| 2025-12-08 | -66.25 |
| 2025-12-05 | -66.25 |
| 2025-12-04 | -66.25 |
| 2025-12-03 | -66.06 |
| 2025-12-02 | -67.95 |
| 2025-12-01 | -66.25 |
| 2025-11-28 | -67.95 |
| 2025-11-27 | -67.95 |
| 2025-11-26 | -67.95 |
| 2025-11-25 | -69.64 |
| 2025-11-24 | -69.83 |
| 2025-11-21 | -72.66 |
| 2025-11-20 | -73.41 |
| 2025-11-19 | -74.36 |
| 2025-11-18 | -73.60 |
| 2025-11-17 | -71.72 |
| 2025-11-14 | -69.08 |
| 2025-11-13 | -65.87 |
| 2025-11-12 | -62.29 |
| 2025-11-11 | -54.75 |
| 2025-11-10 | -55.50 |
| 2025-11-07 | -55.13 |
| 2025-11-06 | -54.75 |
| 2025-11-05 | -53.24 |
| 2025-11-04 | -53.24 |
| 2025-11-03 | -52.86 |
| 2025-10-31 | -52.86 |
| 2025-10-30 | -52.86 |
| 2025-10-28 | -50.04 |
| 2025-10-27 | -50.04 |
| 2025-10-24 | -52.67 |
| 2025-10-23 | -46.83 |
| 2025-10-22 | -46.83 |
| 2025-10-21 | -47.58 |
| 2025-10-20 | -47.58 |
| 2025-10-17 | -49.47 |
| 2025-10-16 | -48.90 |
| 2025-10-15 | -51.36 |
| 2025-10-14 | -52.49 |
| 2025-10-13 | -53.24 |
| 2025-10-10 | -56.63 |
| 2025-10-09 | -53.24 |
| 2025-10-08 | -50.04 |
| 2025-10-06 | -53.99 |
| 2025-10-03 | -62.48 |
| 2025-10-02 | -62.29 |
| 2025-09-30 | -61.73 |
| 2025-09-29 | -74.17 |
| 2025-09-26 | -78.88 |
| 2025-09-25 | -77.19 |
| 2025-09-24 | -79.45 |
| 2025-09-23 | -77.94 |
| 2025-09-22 | -77.94 |
| 2025-09-19 | -79.45 |
| 2025-09-18 | -78.88 |
| 2025-09-17 | -79.07 |
| 2025-09-16 | -79.07 |
| 2025-09-15 | -79.07 |
| 2025-09-12 | -80.01 |
| 2025-09-11 | -80.01 |
| 2025-09-10 | -80.01 |
| 2025-09-09 | -79.83 |
| 2025-09-08 | -79.83 |
| 2025-09-05 | -79.83 |
| 2025-09-04 | -81.33 |
| 2025-09-03 | -81.33 |
| 2025-09-02 | -81.33 |
| 2025-09-01 | -77.37 |
| 2025-08-29 | -81.52 |
| 2025-08-28 | -81.90 |
| 2025-08-27 | -81.90 |
| 2025-08-26 | -81.52 |
| 2025-08-25 | -81.15 |
| 2025-08-22 | -81.71 |
| 2025-08-21 | -83.41 |
| 2025-08-20 | -83.97 |
| 2025-08-19 | -82.84 |
| 2025-08-18 | -81.90 |
| 2025-08-15 | -83.22 |
| 2025-08-14 | -83.41 |
| 2025-08-13 | -84.16 |
| 2025-08-12 | -82.65 |
| 2025-08-11 | -83.79 |
| 2025-08-08 | -83.79 |
| 2025-08-07 | -83.97 |
| 2025-08-06 | -83.97 |
| 2025-08-05 | -81.33 |
| 2025-08-04 | -84.35 |
| 2025-08-01 | -84.73 |
| 2025-07-31 | -84.73 |
| 2025-07-30 | -84.73 |
| 2025-07-29 | -84.73 |
| 2025-07-28 | -84.73 |
| 2025-07-25 | -84.92 |
| 2025-07-24 | -84.92 |
| 2025-07-23 | -83.79 |
| 2025-07-22 | -83.79 |
| 2025-07-21 | -81.15 |
| 2025-07-18 | -85.10 |
| 2025-07-17 | -85.10 |
| 2025-07-16 | -85.10 |
| 2025-07-15 | -84.92 |
| 2025-07-14 | -84.92 |
| 2025-07-11 | -84.92 |
| 2025-07-10 | -84.92 |
| 2025-07-09 | -84.92 |
| 2025-07-08 | -84.92 |
| 2025-07-07 | -84.92 |
| 2025-07-04 | -84.92 |
| 2025-07-03 | -84.92 |
| 2025-07-02 | -84.92 |
| 2025-06-30 | -84.92 |
| 2025-06-27 | -84.92 |
| 2025-06-26 | -84.92 |
| 2025-06-25 | -84.92 |
| 2025-06-24 | -84.92 |
| 2025-06-23 | -84.92 |
| 2025-06-20 | -84.92 |
| 2025-06-19 | -84.92 |
| 2025-06-18 | -84.92 |
| 2025-06-17 | -84.92 |
| 2025-06-16 | -84.73 |
| 2025-06-13 | -84.73 |
| 2025-06-12 | -84.92 |
| 2025-06-11 | -83.60 |
| 2025-06-10 | -83.60 |
| 2025-06-09 | -83.60 |
| 2025-06-06 | -83.60 |
| 2025-06-05 | -83.60 |
| 2025-06-04 | -83.60 |
| 2025-06-03 | -83.60 |
| 2025-06-02 | -83.60 |
| 2025-05-30 | -83.60 |
| 2025-05-29 | -83.60 |
| 2025-05-28 | -83.60 |
| 2025-05-27 | -83.60 |
| 2025-05-26 | -83.60 |
| 2025-05-23 | -83.60 |
| 2025-05-22 | -83.60 |
| 2025-05-21 | -83.60 |
| 2025-05-20 | -83.60 |
| 2025-05-19 | -83.60 |
| 2025-05-16 | -83.60 |
| 2025-05-15 | -83.60 |
| 2025-05-14 | -83.60 |
| 2025-05-13 | -83.60 |
| 2025-05-12 | -83.60 |
| 2025-05-09 | -83.60 |
| 2025-05-08 | -83.60 |
| 2025-05-07 | -83.60 |
| 2025-05-06 | -83.60 |
| 2025-05-02 | -83.41 |
| 2025-04-30 | -83.41 |
| 2025-04-29 | -83.41 |
| 2025-04-28 | -83.41 |
| 2025-04-25 | -83.41 |
| 2025-04-24 | -83.41 |
| 2025-04-23 | -83.41 |
| 2025-04-22 | -83.41 |
| 2025-04-17 | -83.41 |
| 2025-04-16 | -84.92 |
| 2025-04-15 | -84.92 |
| 2025-04-14 | -84.92 |
| 2025-04-11 | -84.92 |
| 2025-04-10 | -84.92 |
| 2025-04-09 | -84.92 |
| 2025-04-08 | -84.92 |
| 2025-04-07 | -84.92 |
| 2025-04-03 | -84.92 |
| 2025-04-02 | -84.92 |
| 2025-04-01 | -84.92 |
| 2025-03-31 | -84.92 |
| 2025-03-28 | -84.92 |
| 2025-03-27 | -84.73 |
| 2025-03-26 | -84.73 |
| 2025-03-25 | -84.73 |
| 2025-03-24 | -84.73 |
| 2025-03-21 | -84.35 |
| 2025-03-20 | -84.35 |
| 2025-03-19 | -84.35 |
| 2025-03-18 | -84.35 |
| 2025-03-17 | -84.35 |
| 2025-03-14 | -84.16 |
| 2025-03-13 | -83.79 |
| 2025-03-12 | -83.79 |
| 2025-03-11 | -83.79 |
| 2025-03-10 | -83.60 |
| 2025-03-07 | -83.60 |
| 2025-03-06 | -83.41 |
| 2025-03-05 | -83.41 |
| 2025-03-04 | -83.41 |
| 2025-03-03 | -83.41 |
| 2025-02-28 | -83.41 |
| 2025-02-27 | -83.41 |
| 2025-02-26 | -83.41 |
| 2025-02-25 | -83.22 |
| 2025-02-24 | -83.03 |
| 2025-02-21 | -82.65 |
| 2025-02-20 | -82.65 |
| 2025-02-19 | -82.65 |
| 2025-02-18 | -82.65 |
| 2025-02-17 | -82.65 |
| 2025-02-14 | -82.28 |
| 2025-02-13 | -82.09 |
| 2025-02-12 | -82.09 |
| 2025-02-11 | -82.09 |
| 2025-02-10 | -83.03 |
| 2025-02-07 | -83.03 |
| 2025-02-06 | -83.03 |
| 2025-02-05 | -83.03 |
| 2025-02-04 | -83.03 |
| 2025-02-03 | -83.03 |
| 2025-01-28 | -83.03 |
| 2025-01-27 | -83.03 |
| 2025-01-24 | -83.03 |
| 2025-01-23 | -83.03 |
| 2025-01-22 | -83.60 |
| 2025-01-21 | -83.60 |
| 2025-01-20 | -83.97 |
| 2025-01-17 | -81.90 |
| 2025-01-16 | -81.71 |
| 2025-01-15 | -81.71 |
| 2025-01-14 | -81.71 |
| 2025-01-13 | -81.52 |
| 2025-01-10 | -81.15 |
| 2025-01-09 | -81.15 |
| 2025-01-08 | -80.96 |
| 2025-01-07 | -80.77 |
| 2025-01-06 | -80.77 |
| 2025-01-03 | -80.39 |
| 2025-01-02 | -80.01 |
| 2024-12-31 | -78.32 |
| 2024-12-30 | -52.86 |
| 2024-12-27 | -76.62 |
| 2024-12-24 | -74.73 |
| 2024-12-23 | -73.04 |
| 2024-12-20 | -73.04 |
| 2024-12-19 | -73.04 |
| 2024-12-18 | -73.04 |
| 2024-12-17 | -73.04 |
| 2024-12-16 | -73.04 |
| 2024-12-13 | -73.04 |
| 2024-12-12 | -73.04 |
| 2024-12-11 | -73.04 |
| 2024-12-10 | -72.85 |
| 2024-12-09 | -72.66 |
| 2024-12-06 | -75.49 |
| 2024-12-05 | -75.49 |
| 2024-12-04 | -77.37 |
| 2024-12-03 | -79.26 |
| 2024-12-02 | -79.26 |
| 2024-11-29 | -79.26 |
| 2024-11-28 | -77.37 |
| 2024-11-27 | -79.26 |
| 2024-11-26 | -78.32 |
| 2024-11-25 | -79.26 |
| 2024-11-22 | -79.26 |
| 2024-11-21 | -79.26 |
| 2024-11-20 | -79.26 |
| 2024-11-19 | -77.37 |
| 2024-11-18 | -77.37 |
| 2024-11-15 | -77.37 |
| 2024-11-14 | -78.32 |
| 2024-11-13 | -79.26 |
| 2024-11-12 | -78.32 |
| 2024-11-11 | -77.37 |
| 2024-11-08 | -79.26 |
| 2024-11-07 | -79.26 |
| 2024-11-06 | -81.15 |
| 2024-11-05 | -79.26 |
| 2024-11-04 | -79.26 |
| 2024-11-01 | -76.43 |
| 2024-10-31 | -74.55 |
| 2024-10-30 | -74.55 |
| 2024-10-29 | -75.49 |
| 2024-10-28 | -74.55 |
| 2024-10-25 | -74.55 |
| 2024-10-24 | -74.55 |
| 2024-10-23 | -73.60 |
| 2024-10-22 | -72.66 |
| 2024-10-21 | -74.55 |
| 2024-10-18 | -72.66 |
| 2024-10-17 | -72.66 |
| 2024-10-16 | -71.72 |
| 2024-10-15 | -72.66 |
| 2024-10-14 | -74.55 |
| 2024-10-10 | -74.55 |
| 2024-10-09 | -75.49 |
| 2024-10-08 | -73.60 |
| 2024-10-07 | -68.89 |
| 2024-10-04 | -72.66 |
| 2024-10-03 | -76.43 |
| 2024-10-02 | -76.43 |
| 2024-09-30 | -78.32 |
| 2024-09-27 | -77.37 |
| 2024-09-26 | -78.32 |
| 2024-09-25 | -79.26 |
| 2024-09-24 | -79.26 |
| 2024-09-23 | -79.26 |
| 2024-09-20 | -79.26 |
| 2024-09-19 | -79.26 |
| 2024-09-17 | -78.32 |
| 2024-09-16 | -78.32 |
| 2024-09-13 | -78.32 |
| 2024-09-12 | -78.32 |
| 2024-09-11 | -79.26 |
| 2024-09-10 | -79.26 |
| 2024-09-09 | -79.26 |
| 2024-09-05 | -80.20 |
| 2024-09-04 | -78.32 |
| 2024-09-03 | -78.32 |
| 2024-09-02 | -78.32 |
| 2024-08-30 | -78.32 |
| 2024-08-29 | -78.32 |
| 2024-08-28 | -79.26 |
| 2024-08-27 | -79.26 |
| 2024-08-26 | -79.26 |
| 2024-08-23 | -79.26 |
| 2024-08-22 | -79.26 |
| 2024-08-21 | -79.26 |
| 2024-08-20 | -79.26 |
| 2024-08-19 | -79.26 |
| 2024-08-16 | -79.26 |
| 2024-08-15 | -78.32 |
| 2024-08-14 | -78.32 |
| 2024-08-13 | -78.32 |
| 2024-08-12 | -78.32 |
| 2024-08-09 | -78.32 |
| 2024-08-08 | -78.32 |
| 2024-08-07 | -78.32 |
| 2024-08-06 | -78.32 |
| 2024-08-05 | -78.32 |
| 2024-08-02 | -78.32 |
| 2024-08-01 | -78.32 |
| 2024-07-31 | -78.32 |
| 2024-07-30 | -78.32 |
| 2024-07-29 | -78.32 |
| 2024-07-26 | -78.32 |
| 2024-07-25 | -78.32 |
| 2024-07-24 | -77.37 |
| 2024-07-23 | -77.37 |
| 2024-07-22 | -77.37 |
| 2024-07-19 | -77.37 |
| 2024-07-18 | -77.37 |
| 2024-07-17 | -77.37 |
| 2024-07-16 | -78.32 |
| 2024-07-15 | -78.32 |
| 2024-07-12 | -78.32 |
| 2024-07-11 | -78.32 |
| 2024-07-10 | -79.26 |
| 2024-07-09 | -78.32 |
| 2024-07-08 | -78.32 |
| 2024-07-05 | -78.32 |
| 2024-07-04 | -78.32 |
| 2024-07-03 | -78.32 |
| 2024-07-02 | -78.32 |
| 2024-06-28 | -78.32 |
| 2024-06-27 | -78.32 |
| 2024-06-26 | -78.32 |
| 2024-06-25 | -78.32 |
| 2024-06-24 | -78.32 |
| 2024-06-21 | -77.37 |
| 2024-06-20 | -77.37 |
| 2024-06-19 | -77.37 |
| 2024-06-18 | -77.37 |
| 2024-06-17 | -77.37 |
| 2024-06-14 | -78.32 |
| 2024-06-13 | -78.32 |
| 2024-06-12 | -78.32 |
| 2024-06-11 | -78.32 |
| 2024-06-07 | -77.37 |
| 2024-06-06 | -77.37 |
| 2024-06-05 | -78.32 |
| 2024-06-04 | -78.32 |
| 2024-06-03 | -78.32 |
| 2024-05-31 | -77.37 |
| 2024-05-30 | -77.37 |
| 2024-05-29 | -77.37 |
| 2024-05-28 | -76.43 |
| 2024-05-27 | -75.49 |
| 2024-05-24 | -72.66 |
| 2024-05-23 | -74.55 |
| 2024-05-22 | -74.55 |
| 2024-05-21 | -79.26 |
| 2024-05-20 | -78.32 |
| 2024-05-17 | -78.32 |
| 2024-05-16 | -81.15 |
| 2024-05-14 | -78.32 |
| 2024-05-13 | -76.43 |
| 2024-05-10 | -75.49 |
| 2024-05-09 | -75.49 |
| 2024-05-08 | -75.49 |
| 2024-05-07 | -75.49 |
| 2024-05-06 | -75.49 |
| 2024-05-03 | -75.49 |
| 2024-05-02 | -75.49 |
| 2024-04-30 | -77.37 |
| 2024-04-29 | -77.37 |
| 2024-04-26 | -77.37 |
| 2024-04-25 | -77.37 |
| 2024-04-24 | -78.32 |
| 2024-04-23 | -76.43 |
| 2024-04-22 | -76.43 |
| 2024-04-19 | -76.43 |
| 2024-04-18 | -76.43 |
| 2024-04-17 | -70.78 |
| 2024-04-16 | -76.43 |
| 2024-04-15 | -76.43 |
| 2024-04-12 | -76.43 |
| 2024-04-11 | -77.37 |
| 2024-04-10 | -77.37 |
| 2024-04-09 | -77.37 |
| 2024-04-08 | -77.37 |
| 2024-04-05 | -76.43 |
| 2024-04-03 | -76.43 |
| 2024-04-02 | -76.43 |
| 2024-03-28 | -76.43 |
| 2024-03-27 | -76.43 |
| 2024-03-26 | -76.43 |
| 2024-03-25 | -76.43 |
| 2024-03-22 | -76.43 |
| 2024-03-21 | -77.37 |
| 2024-03-20 | -72.66 |
| 2024-03-19 | -71.72 |
| 2024-03-18 | -74.55 |
| 2024-03-15 | -74.55 |
| 2024-03-14 | -73.60 |
| 2024-03-13 | -73.60 |
| 2024-03-12 | -73.60 |
| 2024-03-11 | -71.72 |
| 2024-03-08 | -71.72 |
| 2024-03-07 | -72.66 |
| 2024-03-06 | -74.55 |
| 2024-03-05 | -74.55 |
| 2024-03-04 | -74.55 |
| 2024-03-01 | -74.55 |
| 2024-02-29 | -74.55 |
| 2024-02-28 | -74.55 |
| 2024-02-27 | -74.55 |
| 2024-02-26 | -74.55 |
| 2024-02-23 | -74.55 |
| 2024-02-22 | -74.55 |
| 2024-02-21 | -74.55 |
| 2024-02-20 | -74.55 |
| 2024-02-19 | -74.55 |
| 2024-02-16 | -74.55 |
| 2024-02-15 | -74.55 |
| 2024-02-14 | -74.55 |
| 2024-02-09 | -74.55 |
| 2024-02-08 | -74.55 |
| 2024-02-07 | -74.55 |
| 2024-02-06 | -74.55 |
| 2024-02-05 | -74.55 |
| 2024-02-02 | -74.55 |
| 2024-02-01 | -74.55 |
| 2024-01-31 | -74.55 |
| 2024-01-30 | -74.55 |
| 2024-01-29 | -74.55 |
| 2024-01-26 | -74.55 |
| 2024-01-25 | -74.55 |
| 2024-01-24 | -74.55 |
| 2024-01-23 | -74.55 |
| 2024-01-22 | -74.55 |
| 2024-01-19 | -74.55 |
| 2024-01-18 | -72.66 |
| 2024-01-17 | -72.66 |
| 2024-01-16 | -72.66 |
| 2024-01-15 | -72.66 |
| 2024-01-12 | -72.66 |
| 2024-01-11 | -72.66 |
| 2024-01-10 | -72.66 |
| 2024-01-09 | -72.66 |
| 2024-01-08 | -73.60 |
| 2024-01-05 | -73.60 |
| 2024-01-04 | -73.60 |
| 2024-01-03 | -71.72 |
| 2024-01-02 | -71.72 |
| 2023-12-29 | -71.72 |
| 2023-12-28 | -71.72 |
| 2023-12-27 | -72.66 |
| 2023-12-22 | -72.66 |
| 2023-12-21 | -72.66 |
| 2023-12-20 | -72.66 |
| 2023-12-19 | -72.66 |
| 2023-12-18 | -72.66 |
| 2023-12-15 | -72.66 |
| 2023-12-14 | -72.66 |
| 2023-12-13 | -71.72 |
| 2023-12-12 | -70.78 |
| 2023-12-11 | -70.78 |
| 2023-12-08 | -72.66 |
| 2023-12-07 | -71.72 |
| 2023-12-06 | -70.78 |
| 2023-12-05 | -70.78 |
| 2023-12-04 | -70.78 |
| 2023-12-01 | -70.78 |
| 2023-11-30 | -70.78 |
| 2023-11-29 | -70.78 |
| 2023-11-28 | -70.78 |
| 2023-11-27 | -70.78 |
| 2023-11-24 | -70.78 |
| 2023-11-23 | -68.89 |
| 2023-11-22 | -68.89 |
| 2023-11-21 | -73.60 |
| 2023-11-20 | -73.60 |
| 2023-11-17 | -73.60 |
| 2023-11-16 | -73.60 |
| 2023-11-15 | -70.78 |
| 2023-11-14 | -75.49 |
| 2023-11-13 | -75.49 |
| 2023-11-10 | -72.66 |
| 2023-11-09 | -72.66 |
| 2023-11-08 | -72.66 |
| 2023-11-07 | -72.66 |
| 2023-11-06 | -72.66 |
| 2023-11-03 | -72.66 |
| 2023-11-02 | -72.66 |
| 2023-11-01 | -72.66 |
| 2023-10-31 | -72.66 |
| 2023-10-30 | -72.66 |
| 2023-10-27 | -72.66 |
| 2023-10-26 | -72.66 |
| 2023-10-25 | -71.72 |
| 2023-10-24 | -70.78 |
| 2023-10-20 | -71.72 |
| 2023-10-19 | -71.72 |
| 2023-10-18 | -71.72 |
| 2023-10-17 | -71.72 |
| 2023-10-16 | -71.72 |
| 2023-10-13 | -71.72 |
| 2023-10-12 | -71.72 |
| 2023-10-11 | -72.66 |
| 2023-10-10 | -69.83 |
| 2023-10-09 | -69.83 |
| 2023-10-06 | -69.83 |
| 2023-10-05 | -69.83 |
| 2023-10-04 | -69.83 |
| 2023-10-03 | -69.83 |
| 2023-09-29 | -69.83 |
| 2023-09-28 | -69.83 |
| 2023-09-27 | -69.83 |
| 2023-09-26 | -69.83 |
| 2023-09-25 | -67.00 |
| 2023-09-22 | -67.00 |
| 2023-09-21 | -67.00 |
| 2023-09-20 | -67.00 |
| 2023-09-19 | -67.00 |
| 2023-09-18 | -67.00 |
| 2023-09-15 | -63.23 |
| 2023-09-14 | -62.29 |
| 2023-09-13 | -62.29 |
| 2023-09-12 | -62.29 |
| 2023-09-11 | -62.29 |
| 2023-09-07 | -62.29 |
| 2023-09-06 | -62.29 |
| 2023-09-05 | -62.29 |
| 2023-09-04 | -62.29 |
| 2023-08-31 | -62.29 |
| 2023-08-30 | -62.29 |
| 2023-08-29 | -62.29 |
| 2023-08-28 | -62.29 |
| 2023-08-25 | -62.29 |
| 2023-08-24 | -62.29 |
| 2023-08-23 | -62.29 |
| 2023-08-22 | -62.29 |
| 2023-08-21 | -62.29 |
| 2023-08-18 | -62.29 |
| 2023-08-17 | -62.29 |
| 2023-08-16 | -62.29 |
| 2023-08-15 | -62.29 |
| 2023-08-14 | -64.18 |
| 2023-08-11 | -65.12 |
| 2023-08-10 | -65.12 |
| 2023-08-09 | -65.12 |
| 2023-08-08 | -65.12 |
| 2023-08-07 | -69.83 |
| 2023-08-04 | -69.83 |
| 2023-08-03 | -69.83 |
| 2023-08-02 | -66.06 |
| 2023-08-01 | -66.06 |
| 2023-07-31 | -66.06 |
| 2023-07-28 | -66.06 |
| 2023-07-27 | -66.06 |
| 2023-07-26 | -66.06 |
| 2023-07-25 | -65.12 |
| 2023-07-24 | -68.89 |
| 2023-07-21 | -60.41 |
| 2023-07-20 | -60.41 |
| 2023-07-19 | -60.41 |
| 2023-07-18 | -60.41 |
| 2023-07-14 | -60.41 |
| 2023-07-13 | -60.41 |
| 2023-07-12 | -60.41 |
| 2023-07-11 | -65.12 |
| 2023-07-10 | -62.29 |
| 2023-07-07 | -59.46 |
| 2023-07-06 | -58.52 |
| 2023-07-05 | -58.52 |
| 2023-07-04 | -58.52 |
| 2023-07-03 | -57.58 |
| 2023-06-30 | -57.58 |
| 2023-06-29 | -61.35 |
| 2023-06-28 | -54.75 |
| 2023-06-27 | -54.75 |
| 2023-06-26 | -54.75 |
| 2023-06-23 | -54.75 |
| 2023-06-21 | -54.75 |
| 2023-06-20 | -54.75 |
| 2023-06-19 | -54.75 |
| 2023-06-16 | -54.75 |
| 2023-06-15 | -51.92 |
| 2023-06-14 | -50.04 |
| 2023-06-13 | -50.04 |
| 2023-06-12 | -50.04 |
| 2023-06-09 | -50.04 |
| 2023-06-08 | -50.04 |
| 2023-06-07 | -50.04 |
| 2023-06-06 | -50.04 |
| 2023-06-05 | -50.04 |
| 2023-06-02 | -50.04 |
| 2023-06-01 | -50.04 |
| 2023-05-31 | -50.04 |
| 2023-05-30 | -50.04 |
| 2023-05-29 | -50.04 |
| 2023-05-25 | -50.04 |
| 2023-05-24 | -50.04 |
| 2023-05-23 | -50.04 |
| 2023-05-22 | -50.04 |
| 2023-05-19 | -50.04 |
| 2023-05-18 | -51.92 |
| 2023-05-17 | -52.86 |
| 2023-05-16 | -52.86 |
| 2023-05-15 | -52.86 |
| 2023-05-12 | -52.86 |
| 2023-05-11 | -52.86 |
| 2023-05-10 | -52.86 |
| 2023-05-09 | -52.86 |
| 2023-05-08 | -52.86 |
| 2023-05-05 | -52.86 |
| 2023-05-04 | -52.86 |
| 2023-05-03 | -52.86 |
| 2023-05-02 | -52.86 |
| 2023-04-28 | -52.86 |
| 2023-04-27 | -52.86 |
| 2023-04-26 | -52.86 |
| 2023-04-25 | -52.86 |
| 2023-04-24 | -52.86 |
| 2023-04-21 | -52.86 |
| 2023-04-20 | -52.86 |
| 2023-04-19 | -52.86 |
| 2023-04-18 | -52.86 |
| 2023-04-17 | -52.86 |
| 2023-04-14 | -52.86 |
| 2023-04-13 | -52.86 |
| 2023-04-12 | -52.86 |
| 2023-04-11 | -52.86 |
| 2023-04-06 | -52.86 |
| 2023-04-04 | -52.86 |
| 2023-04-03 | -52.86 |
| 2023-03-31 | -52.86 |
| 2023-03-30 | -52.86 |
| 2023-03-29 | -52.86 |
| 2023-03-28 | -52.86 |
| 2023-03-27 | -51.92 |
| 2023-03-24 | -50.98 |
| 2023-03-23 | -55.69 |
| 2023-03-22 | -53.81 |
| 2023-03-21 | -52.86 |
| 2023-03-20 | -50.98 |
| 2023-03-17 | -50.98 |
| 2023-03-16 | -50.98 |
| 2023-03-15 | -48.15 |
| 2023-03-14 | -47.21 |
| 2023-03-13 | -50.98 |
| 2023-03-10 | -50.98 |
| 2023-03-09 | -50.98 |
| 2023-03-08 | -50.98 |
| 2023-03-07 | -50.98 |
| 2023-03-06 | -52.86 |
| 2023-03-03 | -52.86 |
| 2023-03-02 | -53.81 |
| 2023-03-01 | -53.81 |
| 2023-02-28 | -50.04 |
| 2023-02-27 | -48.15 |
| 2023-02-24 | -49.09 |
| 2023-02-23 | -48.15 |
| 2023-02-22 | -49.09 |
| 2023-02-21 | -49.09 |
| 2023-02-20 | -46.26 |
| 2023-02-17 | -50.04 |
| 2023-02-16 | -50.04 |
| 2023-02-15 | -50.04 |
| 2023-02-14 | -50.04 |
| 2023-02-13 | -50.04 |
| 2023-02-10 | -50.04 |
| 2023-02-09 | -50.04 |
| 2023-02-08 | -50.04 |
| 2023-02-07 | -57.58 |
| 2023-02-06 | -57.58 |
| 2023-02-03 | -57.58 |
| 2023-02-02 | -53.81 |
| 2023-02-01 | -53.81 |
| 2023-01-31 | -54.75 |
| 2023-01-30 | -54.75 |
| 2023-01-27 | -49.09 |
| 2023-01-26 | -49.09 |
| 2023-01-20 | -48.15 |
| 2023-01-19 | -44.38 |
| 2023-01-18 | -44.38 |
| 2023-01-17 | -44.38 |
| 2023-01-16 | -44.38 |
| 2023-01-13 | -44.38 |
| 2023-01-12 | -44.38 |
| 2023-01-11 | -44.38 |
| 2023-01-10 | -44.38 |
| 2023-01-09 | -43.44 |
| 2023-01-06 | -43.44 |
| 2023-01-05 | -43.44 |
| 2023-01-04 | -43.44 |
| 2023-01-03 | -43.44 |
| 2022-12-30 | -43.44 |
| 2022-12-29 | -49.09 |
| 2022-12-28 | -49.09 |
| 2022-12-23 | -49.09 |
| 2022-12-22 | -49.09 |
| 2022-12-21 | -47.21 |
| 2022-12-20 | -47.21 |
| 2022-12-19 | -50.98 |
| 2022-12-16 | -50.98 |
| 2022-12-15 | -50.98 |
| 2022-12-14 | -50.98 |
| 2022-12-13 | -50.98 |
| 2022-12-12 | -54.75 |
| 2022-12-09 | -54.75 |
| 2022-12-08 | -60.41 |
| 2022-12-07 | -64.18 |
| 2022-12-06 | -64.18 |
| 2022-12-05 | -64.18 |
| 2022-12-02 | -65.12 |
| 2022-12-01 | -65.12 |
| 2022-11-30 | -62.29 |
| 2022-11-29 | -61.35 |
| 2022-11-28 | -60.41 |
| 2022-11-25 | -60.41 |
| 2022-11-24 | -60.41 |
| 2022-11-23 | -59.46 |
| 2022-11-22 | -59.46 |
| 2022-11-21 | -59.46 |
| 2022-11-18 | -59.46 |
| 2022-11-17 | -58.52 |
| 2022-11-16 | -58.52 |
| 2022-11-15 | -54.75 |
| 2022-11-14 | -65.12 |
| 2022-11-11 | -61.35 |
| 2022-11-10 | -58.52 |
| 2022-11-09 | -58.52 |
| 2022-11-08 | -58.52 |
| 2022-11-07 | -58.52 |
| 2022-11-04 | -59.46 |
| 2022-11-03 | -59.46 |
| 2022-11-02 | -59.46 |
| 2022-11-01 | -59.46 |
| 2022-10-31 | -59.46 |
| 2022-10-28 | -59.46 |
| 2022-10-27 | -59.46 |
| 2022-10-26 | -66.06 |
| 2022-10-25 | -66.06 |
| 2022-10-24 | -66.06 |
| 2022-10-21 | -62.29 |
| 2022-10-20 | -62.29 |
| 2022-10-19 | -62.29 |
| 2022-10-18 | -63.23 |
| 2022-10-17 | -63.23 |
| 2022-10-14 | -62.29 |
| 2022-10-13 | -62.29 |
| 2022-10-12 | -62.29 |
| 2022-10-11 | -63.23 |
| 2022-10-10 | -63.23 |
| 2022-10-07 | -62.29 |
| 2022-10-06 | -63.23 |
| 2022-10-05 | -55.69 |
| 2022-10-03 | -55.69 |
| 2022-09-30 | -55.69 |
| 2022-09-29 | -57.58 |
| 2022-09-28 | -43.44 |
| 2022-09-27 | -43.44 |
| 2022-09-26 | -43.44 |
| 2022-09-23 | -43.44 |
| 2022-09-22 | -43.44 |
| 2022-09-21 | -43.44 |
| 2022-09-20 | -47.21 |
| 2022-09-19 | -47.21 |
| 2022-09-16 | -46.26 |
| 2022-09-15 | -45.32 |
| 2022-09-14 | -34.95 |
| 2022-09-13 | -34.01 |
| 2022-09-09 | -34.01 |
| 2022-09-08 | -34.01 |
| 2022-09-07 | -34.95 |
| 2022-09-06 | -55.69 |
| 2022-09-05 | -55.69 |
| 2022-09-02 | -55.69 |
| 2022-09-01 | -55.69 |
| 2022-08-31 | -55.69 |
| 2022-08-30 | -54.75 |
| 2022-08-29 | -53.81 |
| 2022-08-26 | -53.81 |
| 2022-08-25 | -53.81 |
| 2022-08-24 | -53.81 |
| 2022-08-23 | -52.86 |
| 2022-08-22 | -52.86 |
| 2022-08-19 | -52.86 |
| 2022-08-18 | -51.92 |
| 2022-08-17 | -51.92 |
| 2022-08-16 | -51.92 |
| 2022-08-15 | -51.92 |
| 2022-08-12 | -51.92 |
| 2022-08-11 | -51.92 |
| 2022-08-10 | -51.92 |
| 2022-08-09 | -51.92 |
| 2022-08-08 | -51.92 |
| 2022-08-05 | -51.92 |
| 2022-08-04 | -51.92 |
| 2022-08-03 | -51.92 |
| 2022-08-02 | -51.92 |
| 2022-08-01 | -51.92 |
| 2022-07-29 | -51.92 |
| 2022-07-28 | -51.92 |
| 2022-07-27 | -51.92 |
| 2022-07-26 | -51.92 |
| 2022-07-25 | -51.92 |
| 2022-07-22 | -51.92 |
| 2022-07-21 | -51.92 |
| 2022-07-20 | -51.92 |
| 2022-07-19 | -52.86 |
| 2022-07-18 | -50.04 |
| 2022-07-15 | -50.04 |
| 2022-07-14 | -50.04 |
| 2022-07-13 | -49.09 |
| 2022-07-12 | -49.09 |
| 2022-07-11 | -48.15 |
| 2022-07-08 | -49.09 |
| 2022-07-07 | -50.04 |
| 2022-07-06 | -50.98 |
| 2022-07-05 | -39.67 |
| 2022-07-04 | -42.49 |
| 2022-06-30 | -40.61 |
| 2022-06-29 | -35.89 |
| 2022-06-28 | -49.09 |
| 2022-06-27 | -49.09 |
| 2022-06-24 | -49.09 |
| 2022-06-23 | -49.09 |
| 2022-06-22 | -49.09 |
| 2022-06-21 | -50.04 |
| 2022-06-20 | -47.21 |
| 2022-06-17 | -46.26 |
| 2022-06-16 | -48.15 |
| 2022-06-15 | -50.98 |
| 2022-06-14 | -50.04 |
| 2022-06-13 | -36.84 |
| 2022-06-10 | -35.89 |
| 2022-06-09 | -35.89 |
| 2022-06-08 | -34.95 |
| 2022-06-07 | -59.46 |
| 2022-06-06 | -63.23 |
| 2022-06-02 | -63.23 |
| 2022-06-01 | -63.23 |
| 2022-05-31 | -63.23 |
| 2022-05-30 | -62.29 |
| 2022-05-27 | -62.29 |
| 2022-05-26 | -62.29 |
| 2022-05-25 | -62.29 |
| 2022-05-24 | -60.41 |
| 2022-05-23 | -60.41 |
| 2022-05-20 | -57.58 |
| 2022-05-19 | -57.58 |
| 2022-05-18 | -57.58 |
| 2022-05-17 | -57.58 |
| 2022-05-16 | -57.58 |
| 2022-05-13 | -56.63 |
| 2022-05-12 | -56.63 |
| 2022-05-11 | -53.81 |
| 2022-05-10 | -53.81 |
| 2022-05-06 | -53.81 |
| 2022-05-05 | -53.81 |
| 2022-05-04 | -52.86 |
| 2022-05-03 | -57.58 |
| 2022-04-29 | -59.46 |
| 2022-04-28 | -59.46 |
| 2022-04-27 | -59.46 |
| 2022-04-26 | -62.29 |
| 2022-04-25 | -62.29 |
| 2022-04-22 | -62.29 |
| 2022-04-21 | -63.23 |
| 2022-04-20 | -63.23 |
| 2022-04-19 | -63.23 |
| 2022-04-14 | -63.23 |
| 2022-04-13 | -58.52 |
| 2022-04-12 | -58.52 |
| 2022-04-11 | -58.52 |
| 2022-04-08 | -58.52 |
| 2022-04-07 | -56.63 |
| 2022-04-06 | -62.29 |
| 2022-04-04 | -62.29 |
| 2022-04-01 | -62.29 |
| 2022-03-31 | -63.23 |
| 2022-03-30 | -62.29 |
| 2022-03-29 | -62.29 |
| 2022-03-28 | -62.29 |
| 2022-03-25 | -62.29 |
| 2022-03-24 | -62.29 |
| 2022-03-23 | -62.29 |
| 2022-03-22 | -62.29 |
| 2022-03-21 | -62.29 |
| 2022-03-18 | -62.29 |
| 2022-03-17 | -62.29 |
| 2022-03-16 | -62.29 |
| 2022-03-15 | -62.29 |
| 2022-03-14 | -62.29 |
| 2022-03-11 | -57.58 |
| 2022-03-10 | -56.63 |
| 2022-03-09 | -56.63 |
| 2022-03-08 | -56.63 |
| 2022-03-07 | -56.63 |
| 2022-03-04 | -56.63 |
| 2022-03-03 | -55.69 |
| 2022-03-02 | -54.75 |
| 2022-03-01 | -54.75 |
| 2022-02-28 | -54.75 |
| 2022-02-25 | -54.75 |
| 2022-02-24 | -54.75 |
| 2022-02-23 | -54.75 |
| 2022-02-22 | -53.81 |
| 2022-02-21 | -52.86 |
| 2022-02-18 | -52.86 |
| 2022-02-17 | -52.86 |
| 2022-02-16 | -52.86 |
| 2022-02-15 | -54.75 |
| 2022-02-14 | -54.75 |
| 2022-02-11 | -54.75 |
| 2022-02-10 | -54.75 |
| 2022-02-09 | -55.69 |
| 2022-02-08 | -57.58 |
| 2022-02-07 | -60.41 |
| 2022-02-04 | -52.86 |
| 2022-01-31 | -52.86 |
| 2022-01-28 | -50.04 |
| 2022-01-27 | -53.81 |
| 2022-01-26 | -53.81 |
| 2022-01-25 | -53.81 |
| 2022-01-24 | -53.81 |
| 2022-01-21 | -53.81 |
| 2022-01-20 | -53.81 |
| 2022-01-19 | -55.69 |
| 2022-01-18 | -55.69 |
| 2022-01-17 | -56.63 |
| 2022-01-14 | -52.86 |
| 2022-01-13 | -53.81 |
| 2022-01-12 | -53.81 |
| 2022-01-11 | -53.81 |
| 2022-01-10 | -46.26 |
| 2022-01-07 | -52.86 |
| 2022-01-06 | -52.86 |
| 2022-01-05 | -54.75 |
| 2022-01-04 | -54.75 |
| 2022-01-03 | -54.75 |
| 2021-12-31 | -54.75 |
| 2021-12-30 | -54.75 |
| 2021-12-29 | -54.75 |
| 2021-12-28 | -54.75 |
| 2021-12-24 | -50.98 |
| 2021-12-23 | -50.98 |
| 2021-12-22 | -50.98 |
| 2021-12-21 | -50.98 |
| 2021-12-20 | -50.98 |
| 2021-12-17 | -50.98 |
| 2021-12-16 | -50.98 |
| 2021-12-15 | -50.98 |
| 2021-12-14 | -50.98 |
| 2021-12-13 | -50.98 |
| 2021-12-10 | -50.98 |
| 2021-12-09 | -50.98 |
| 2021-12-08 | -50.98 |
| 2021-12-07 | -50.98 |
| 2021-12-06 | -50.98 |
| 2021-12-03 | -50.98 |
| 2021-12-02 | -50.98 |
| 2021-12-01 | -50.98 |
| 2021-11-30 | -50.98 |
| 2021-11-29 | -50.04 |
| 2021-11-26 | -49.09 |
| 2021-11-25 | -48.15 |
| 2021-11-24 | -47.21 |
| 2021-11-23 | -46.26 |
| 2021-11-22 | -51.92 |
| 2021-11-19 | -51.92 |
| 2021-11-18 | -51.92 |
| 2021-11-17 | -51.92 |
| 2021-11-16 | -52.86 |
| 2021-11-15 | -52.86 |
| 2021-11-12 | -54.75 |
| 2021-11-11 | -54.75 |
| 2021-11-10 | -55.69 |
| 2021-11-09 | -51.92 |
| 2021-11-08 | -51.92 |
| 2021-11-05 | -48.15 |
| 2021-11-04 | -48.15 |
| 2021-11-03 | -48.15 |
| 2021-11-02 | -41.55 |
| 2021-11-01 | -42.49 |
| 2021-10-29 | -42.49 |
| 2021-10-28 | -42.49 |
| 2021-10-27 | -45.32 |
| 2021-10-26 | -45.32 |
| 2021-10-25 | -44.38 |
| 2021-10-22 | -44.38 |
| 2021-10-21 | -44.38 |
| 2021-10-20 | -43.44 |
| 2021-10-19 | -43.44 |
| 2021-10-18 | -42.49 |
| 2021-10-15 | -41.55 |
| 2021-10-12 | -41.55 |
| 2021-10-11 | -43.44 |
| 2021-10-08 | -47.21 |
| 2021-10-07 | -46.26 |
| 2021-10-06 | -46.26 |
| 2021-10-05 | -45.32 |
| 2021-10-04 | -45.32 |
| 2021-09-30 | -45.32 |
| 2021-09-29 | -44.38 |
| 2021-09-28 | -44.38 |
| 2021-09-27 | -44.38 |
| 2021-09-24 | -44.38 |
| 2021-09-23 | -44.38 |
| 2021-09-21 | -44.38 |
| 2021-09-20 | -44.38 |
| 2021-09-17 | -44.38 |
| 2021-09-16 | -44.38 |
| 2021-09-15 | -41.55 |
| 2021-09-14 | -43.44 |
| 2021-09-13 | -43.44 |
| 2021-09-10 | -42.49 |
| 2021-09-09 | -43.44 |
| 2021-09-08 | -43.44 |
| 2021-09-07 | -43.44 |
| 2021-09-06 | -42.49 |
| 2021-09-03 | -41.55 |
| 2021-09-02 | -41.55 |
| 2021-09-01 | -42.49 |
| 2021-08-31 | -41.55 |
| 2021-08-30 | -43.44 |
| 2021-08-27 | -46.26 |
| 2021-08-26 | -30.24 |
| 2021-08-25 | -31.18 |
| 2021-08-24 | -24.58 |
| 2021-08-23 | -24.58 |
| 2021-08-20 | -24.58 |
| 2021-08-19 | -20.81 |
| 2021-08-18 | -26.47 |
| 2021-08-17 | -27.41 |
| 2021-08-16 | -27.41 |
| 2021-08-13 | -27.41 |
| 2021-08-12 | -26.47 |
| 2021-08-11 | -23.64 |
| 2021-08-10 | -26.47 |
| 2021-08-09 | -25.52 |
| 2021-08-06 | -29.30 |
| 2021-08-05 | -31.18 |
| 2021-08-04 | -29.30 |
| 2021-08-03 | -28.35 |
| 2021-08-02 | -23.64 |
| 2021-07-30 | -23.64 |
| 2021-07-29 | -23.64 |
| 2021-07-28 | -22.70 |
| 2021-07-27 | -28.35 |
| 2021-07-26 | -26.47 |
| 2021-07-23 | -31.18 |
| 2021-07-22 | -31.18 |
| 2021-07-21 | -36.84 |
| 2021-07-20 | -32.12 |
| 2021-07-19 | -32.12 |
| 2021-07-16 | -28.35 |
| 2021-07-15 | -31.18 |
| 2021-07-14 | -32.12 |
| 2021-07-13 | -32.12 |
| 2021-07-12 | -33.07 |
| 2021-07-09 | -29.30 |
| 2021-07-08 | -31.18 |
| 2021-07-07 | -34.95 |
| 2021-07-06 | -31.18 |
| 2021-07-05 | -34.95 |
| 2021-07-02 | -32.12 |
| 2021-06-30 | -28.35 |
| 2021-06-29 | -34.95 |
| 2021-06-28 | -34.95 |
| 2021-06-25 | -39.67 |
| 2021-06-24 | -39.67 |
| 2021-06-23 | -39.67 |
| 2021-06-22 | -36.84 |
| 2021-06-21 | -31.18 |
| 2021-06-18 | -34.01 |
| 2021-06-17 | -38.72 |
| 2021-06-16 | -37.78 |
| 2021-06-15 | -36.84 |
| 2021-06-11 | -36.84 |
| 2021-06-10 | -34.01 |
| 2021-06-09 | -32.12 |
| 2021-06-08 | -31.18 |
| 2021-06-07 | -30.24 |
| 2021-06-04 | -30.24 |
| 2021-06-03 | -30.24 |
| 2021-06-02 | -36.84 |
| 2021-06-01 | -36.84 |
| 2021-05-31 | -38.72 |
| 2021-05-28 | -37.78 |
| 2021-05-27 | -34.95 |
| 2021-05-26 | -33.07 |
| 2021-05-25 | -33.07 |
| 2021-05-24 | -31.18 |
| 2021-05-21 | -31.18 |
| 2021-05-20 | -37.78 |
| 2021-05-18 | -34.95 |
| 2021-05-17 | -34.01 |
| 2021-05-14 | -36.84 |
| 2021-05-13 | -32.12 |
| 2021-05-12 | -31.18 |
| 2021-05-11 | -34.95 |
| 2021-05-10 | -23.64 |
| 2021-05-07 | -23.64 |
| 2021-05-06 | -25.52 |
| 2021-05-05 | -24.58 |
| 2021-05-04 | -24.58 |
| 2021-05-03 | -24.58 |
| 2021-04-30 | -24.58 |
| 2021-04-29 | -29.30 |
| 2021-04-28 | -27.41 |
| 2021-04-27 | -34.01 |
| 2021-04-26 | -34.01 |
| 2021-04-23 | -34.01 |
| 2021-04-22 | -36.84 |
| 2021-04-21 | -38.72 |
| 2021-04-20 | -38.72 |
| 2021-04-19 | -39.67 |
| 2021-04-16 | -36.84 |
| 2021-04-15 | -36.84 |
| 2021-04-14 | -37.78 |
| 2021-04-13 | -37.78 |
| 2021-04-12 | -42.49 |
| 2021-04-09 | -34.01 |
| 2021-04-08 | -34.01 |
| 2021-04-07 | -41.55 |
| 2021-04-01 | -41.55 |
| 2021-03-31 | -41.55 |
| 2021-03-30 | -43.44 |
| 2021-03-29 | -43.44 |
| 2021-03-26 | -43.44 |
| 2021-03-25 | -43.44 |
| 2021-03-24 | -43.44 |
| 2021-03-23 | -34.95 |
| 2021-03-22 | -34.01 |
| 2021-03-19 | -34.01 |
| 2021-03-18 | -38.72 |
| 2021-03-17 | -38.72 |
| 2021-03-16 | -38.72 |
| 2021-03-15 | -40.61 |
| 2021-03-12 | -43.44 |
| 2021-03-11 | -43.44 |
| 2021-03-10 | -45.32 |
| 2021-03-09 | -42.49 |
| 2021-03-08 | -41.55 |
| 2021-03-05 | -41.55 |
| 2021-03-04 | -37.78 |
| 2021-03-03 | -36.84 |
| 2021-03-02 | -37.78 |
| 2021-03-01 | -36.84 |
| 2021-02-26 | -43.44 |
| 2021-02-25 | -34.95 |
| 2021-02-24 | -37.78 |
| 2021-02-23 | -31.18 |
| 2021-02-22 | -35.89 |
| 2021-02-19 | -28.35 |
| 2021-02-18 | -34.01 |
| 2021-02-17 | -24.58 |
| 2021-02-16 | -34.01 |
| 2021-02-11 | -34.95 |
| 2021-02-10 | -39.67 |
| 2021-02-09 | -43.44 |
| 2021-02-08 | -49.09 |
| 2021-02-05 | -49.09 |
| 2021-02-04 | -49.09 |
| 2021-02-03 | -49.09 |
| 2021-02-02 | -49.09 |
| 2021-02-01 | -49.09 |
| 2021-01-29 | -54.75 |
| 2021-01-28 | -54.75 |
| 2021-01-27 | -54.75 |
| 2021-01-26 | -50.98 |
| 2021-01-25 | -54.75 |
| 2021-01-22 | -48.15 |
| 2021-01-21 | -53.81 |
| 2021-01-20 | -57.58 |
| 2021-01-19 | -53.81 |
| 2021-01-18 | -52.86 |
| 2021-01-15 | -53.81 |
| 2021-01-14 | -51.92 |
| 2021-01-13 | -51.92 |
| 2021-01-12 | -49.09 |
| 2021-01-11 | -50.04 |
| 2021-01-08 | -46.26 |
| 2021-01-07 | -44.38 |
| 2021-01-06 | -39.67 |
| 2021-01-05 | -36.84 |
| 2021-01-04 | -36.84 |
| 2020-12-31 | -40.61 |
| 2020-12-30 | -39.67 |
| 2020-12-29 | -38.72 |
| 2020-12-28 | -36.84 |
| 2020-12-24 | -36.84 |
| 2020-12-23 | -36.84 |
| 2020-12-22 | -36.84 |
| 2020-12-21 | -36.84 |
| 2020-12-18 | -35.89 |
| 2020-12-17 | -36.84 |
| 2020-12-16 | -40.61 |
| 2020-12-15 | -50.04 |
| 2020-12-14 | -50.04 |
| 2020-12-11 | -49.09 |
| 2020-12-10 | -48.15 |
| 2020-12-09 | -47.21 |
| 2020-12-08 | -46.26 |
| 2020-12-07 | -50.04 |
| 2020-12-04 | -49.09 |
| 2020-12-03 | -49.09 |
| 2020-12-02 | -49.09 |
| 2020-12-01 | -49.09 |
| 2020-11-30 | -39.67 |
| 2020-11-27 | -34.01 |
| 2020-11-26 | -35.89 |
| 2020-11-25 | -24.58 |
| 2020-11-24 | -26.47 |
| 2020-11-23 | -26.47 |
| 2020-11-20 | -24.58 |
| 2020-11-19 | -22.70 |
| 2020-11-18 | -20.81 |
| 2020-11-17 | -10.44 |
| 2020-11-16 | -10.44 |
| 2020-11-13 | -10.44 |
| 2020-11-12 | -10.44 |
| 2020-11-11 | -10.44 |
| 2020-11-10 | -10.44 |
| 2020-11-09 | -10.44 |
| 2020-11-06 | -10.44 |
| 2020-11-05 | -10.44 |
| 2020-11-04 | -10.44 |
| 2020-11-03 | -10.44 |
| 2020-11-02 | -6.67 |
| 2020-10-30 | -6.67 |
| 2020-10-29 | -14.21 |
| 2020-10-28 | -14.21 |
| 2020-10-27 | -14.21 |
| 2020-10-23 | -15.15 |
| 2020-10-22 | -16.10 |
| 2020-10-21 | -16.10 |
| 2020-10-20 | -16.10 |
| 2020-10-19 | -16.10 |
| 2020-10-16 | -16.10 |
| 2020-10-15 | -17.04 |
| 2020-10-14 | -23.64 |
| 2020-10-12 | -23.64 |
| 2020-10-09 | -29.30 |
| 2020-10-08 | -29.30 |
| 2020-10-07 | -5.73 |
| 2020-10-06 | -5.73 |
| 2020-10-05 | -5.73 |
| 2020-09-30 | -5.73 |
| 2020-09-29 | -5.73 |
| 2020-09-28 | -25.52 |
| 2020-09-25 | -10.44 |
| 2020-09-24 | -10.44 |
| 2020-09-23 | -10.44 |
| 2020-09-22 | -10.44 |
| 2020-09-21 | -10.44 |
| 2020-09-18 | -9.50 |
| 2020-09-17 | -9.50 |
| 2020-09-16 | -15.15 |
| 2020-09-15 | -15.15 |
| 2020-09-14 | -15.15 |
| 2020-09-11 | -15.15 |
| 2020-09-10 | -17.04 |
| 2020-09-09 | -22.70 |
| 2020-09-08 | -22.70 |
| 2020-09-07 | -24.58 |
| 2020-09-04 | -26.47 |
| 2020-09-03 | -26.47 |
| 2020-09-02 | -26.47 |
| 2020-09-01 | -27.41 |
| 2020-08-31 | -27.41 |
| 2020-08-28 | -27.41 |
| 2020-08-27 | -27.41 |
| 2020-08-26 | -27.41 |
| 2020-08-25 | -28.35 |
| 2020-08-24 | -16.10 |
| 2020-08-21 | -34.01 |
| 2020-08-20 | -36.84 |
| 2020-08-19 | -43.44 |
| 2020-08-18 | -43.44 |
| 2020-08-17 | -50.98 |
| 2020-08-14 | -48.15 |
| 2020-08-13 | -50.04 |
| 2020-08-12 | -50.04 |
| 2020-08-11 | -50.04 |
| 2020-08-10 | -50.04 |
| 2020-08-07 | -50.04 |
| 2020-08-06 | -49.09 |
| 2020-08-05 | -47.21 |
| 2020-08-04 | -47.21 |
| 2020-08-03 | -47.21 |
| 2020-07-31 | -47.21 |
| 2020-07-30 | -47.21 |
| 2020-07-29 | -47.21 |
| 2020-07-28 | -47.21 |
| 2020-07-27 | -47.21 |
| 2020-07-24 | -47.21 |
| 2020-07-23 | -47.21 |
| 2020-07-22 | -47.21 |
| 2020-07-21 | -47.21 |
| 2020-07-20 | -47.21 |
| 2020-07-17 | -47.21 |
| 2020-07-16 | -47.21 |
| 2020-07-15 | -47.21 |
| 2020-07-14 | -47.21 |
| 2020-07-13 | -46.26 |
| 2020-07-10 | -46.26 |
| 2020-07-09 | -46.26 |
| 2020-07-08 | -48.15 |
| 2020-07-07 | -46.26 |
| 2020-07-06 | -46.26 |
| 2020-07-03 | -46.26 |
| 2020-07-02 | -46.26 |
| 2020-06-30 | -42.49 |
| 2020-06-29 | -42.49 |
| 2020-06-26 | -42.49 |
| 2020-06-24 | -42.49 |
| 2020-06-23 | -42.49 |
| 2020-06-22 | -34.95 |
| 2020-06-19 | -34.95 |
| 2020-06-18 | -35.89 |
| 2020-06-17 | -36.84 |
| 2020-06-16 | -30.24 |
| 2020-06-15 | -45.32 |
| 2020-06-12 | -44.38 |
| 2020-06-11 | -44.38 |
| 2020-06-10 | -44.38 |
| 2020-06-09 | -44.38 |
| 2020-06-08 | -44.38 |
| 2020-06-05 | -46.26 |
| 2020-06-04 | -38.72 |
| 2020-06-03 | -38.72 |
| 2020-06-02 | -38.72 |
| 2020-06-01 | -38.72 |
| 2020-05-29 | -38.72 |
| 2020-05-28 | -34.95 |
| 2020-05-27 | -34.95 |
| 2020-05-26 | -34.95 |
| 2020-05-25 | -34.95 |
| 2020-05-22 | -34.95 |
| 2020-05-21 | -34.95 |
| 2020-05-20 | -34.95 |
| 2020-05-19 | -34.95 |
| 2020-05-18 | -34.95 |
| 2020-05-15 | -34.95 |
| 2020-05-14 | -34.01 |
| 2020-05-13 | -34.01 |
| 2020-05-12 | -34.01 |
| 2020-05-11 | -34.01 |
| 2020-05-08 | -34.01 |
| 2020-05-07 | -34.01 |
| 2020-05-06 | -34.95 |
| 2020-05-05 | -35.89 |
| 2020-05-04 | -35.89 |
| 2020-04-29 | -35.89 |
| 2020-04-28 | -34.01 |
| 2020-04-27 | -34.01 |
| 2020-04-24 | -34.01 |
| 2020-04-23 | -36.84 |
| 2020-04-22 | -41.55 |
| 2020-04-21 | -41.55 |
| 2020-04-20 | -41.55 |
| 2020-04-17 | -41.55 |
| 2020-04-16 | -41.55 |
| 2020-04-15 | -41.55 |
| 2020-04-14 | -34.95 |
| 2020-04-09 | -34.95 |
| 2020-04-08 | -28.35 |
| 2020-04-07 | -28.35 |
| 2020-04-06 | -38.72 |
| 2020-04-03 | -38.72 |
| 2020-04-02 | -38.72 |
| 2020-04-01 | -38.72 |
| 2020-03-31 | -38.72 |
| 2020-03-30 | -34.01 |
| 2020-03-27 | -34.01 |
| 2020-03-26 | -34.01 |
| 2020-03-25 | -34.01 |
| 2020-03-24 | -34.01 |
| 2020-03-23 | -35.89 |
| 2020-03-20 | -23.64 |
| 2020-03-19 | -23.64 |
| 2020-03-18 | -19.87 |
| 2020-03-17 | -19.87 |
| 2020-03-16 | -19.87 |
| 2020-03-13 | -19.87 |
| 2020-03-12 | -17.04 |
| 2020-03-11 | -8.56 |
| 2020-03-10 | -8.56 |
| 2020-03-09 | -8.56 |
| 2020-03-06 | -5.73 |
| 2020-03-05 | -3.84 |
| 2020-03-04 | -3.84 |
| 2020-03-03 | -3.84 |
| 2020-03-02 | -5.73 |
| 2020-02-28 | -5.73 |
| 2020-02-27 | -5.73 |
| 2020-02-26 | -5.73 |
| 2020-02-25 | -5.73 |
| 2020-02-24 | -7.61 |
| 2020-02-21 | -7.61 |
| 2020-02-20 | -9.50 |
| 2020-02-19 | -9.50 |
| 2020-02-18 | -9.50 |
| 2020-02-17 | -9.50 |
| 2020-02-14 | -5.73 |
| 2020-02-13 | -15.15 |
| 2020-02-12 | -15.15 |
| 2020-02-11 | -15.15 |
| 2020-02-10 | -11.38 |
| 2020-02-07 | -17.98 |
| 2020-02-06 | -18.93 |
| 2020-02-05 | -15.15 |
| 2020-02-04 | -6.67 |
| 2020-02-03 | -6.67 |
| 2020-01-31 | -1.01 |
| 2020-01-30 | -4.78 |
| 2020-01-29 | -5.73 |
| 2020-01-24 | -5.73 |
| 2020-01-23 | -5.73 |
| 2020-01-22 | -5.73 |
| 2020-01-21 | -5.73 |
| 2020-01-20 | -5.73 |
| 2020-01-17 | -5.73 |
| 2020-01-16 | -10.44 |
| 2020-01-15 | -10.44 |
| 2020-01-14 | -10.44 |
| 2020-01-13 | -10.44 |
| 2020-01-10 | -10.44 |
| 2020-01-09 | -10.44 |
| 2020-01-08 | -10.44 |
| 2020-01-07 | -10.44 |
| 2020-01-06 | -11.38 |
| 2020-01-03 | -11.38 |
| 2020-01-02 | -15.15 |
| 2019-12-31 | -10.44 |
| 2019-12-30 | -10.44 |
| 2019-12-27 | -10.44 |
| 2019-12-24 | -11.38 |
| 2019-12-23 | -10.44 |
| 2019-12-20 | -7.61 |
| 2019-12-19 | -7.61 |
| 2019-12-18 | -7.61 |
| 2019-12-17 | -7.61 |
| 2019-12-16 | -7.61 |
| 2019-12-13 | -7.61 |
| 2019-12-12 | -7.61 |
| 2019-12-11 | -7.61 |
| 2019-12-10 | -6.67 |
| 2019-12-09 | -5.73 |
| 2019-12-06 | -5.73 |
| 2019-12-05 | -5.73 |
| 2019-12-04 | -5.73 |
| 2019-12-03 | -9.50 |
| 2019-12-02 | -9.50 |
| 2019-11-29 | -6.67 |
| 2019-11-28 | -3.84 |
| 2019-11-27 | -3.84 |
| 2019-11-26 | -1.96 |
| 2019-11-25 | -1.96 |
| 2019-11-22 | -2.90 |
| 2019-11-21 | -2.90 |
| 2019-11-20 | -2.90 |
| 2019-11-19 | -2.90 |
| 2019-11-18 | -2.90 |
| 2019-11-15 | -0.07 |
| 2019-11-14 | -1.01 |
| 2019-11-13 | -1.01 |
| 2019-11-12 | -0.07 |
| 2019-11-11 | -1.01 |
| 2019-11-08 | -1.01 |
| 2019-11-07 | 3.70 |
| 2019-11-06 | 3.70 |
| 2019-11-05 | 6.53 |
| 2019-11-04 | 5.59 |
| 2019-11-01 | 3.70 |
| 2019-10-31 | 0.87 |
| 2019-10-30 | -0.07 |
| 2019-10-29 | -1.01 |
| 2019-10-28 | 0.87 |
| 2019-10-25 | 2.76 |
| 2019-10-24 | 2.76 |
| 2019-10-23 | 2.76 |
| 2019-10-22 | 1.81 |
| 2019-10-21 | 3.70 |
| 2019-10-18 | 3.70 |
| 2019-10-17 | 3.70 |
| 2019-10-16 | 3.70 |
| 2019-10-15 | 2.76 |
| 2019-10-14 | 2.76 |
| 2019-10-11 | 2.76 |
| 2019-10-10 | 6.53 |
| 2019-10-09 | 8.41 |
| 2019-10-08 | 6.53 |
| 2019-10-04 | 3.70 |
| 2019-10-03 | 5.59 |
| 2019-10-02 | 5.59 |
| 2019-09-30 | 5.59 |
| 2019-09-27 | 8.41 |
| 2019-09-26 | 5.59 |
| 2019-09-25 | 3.70 |
| 2019-09-24 | 3.70 |
| 2019-09-23 | 3.70 |
| 2019-09-20 | 3.70 |
| 2019-09-19 | 3.70 |
| 2019-09-18 | 3.70 |
| 2019-09-17 | -1.01 |
| 2019-09-16 | 3.70 |
| 2019-09-13 | 3.70 |
| 2019-09-12 | 3.70 |
| 2019-09-11 | 3.70 |
| 2019-09-10 | 3.70 |
| 2019-09-09 | 3.70 |
| 2019-09-06 | 3.70 |
| 2019-09-05 | 3.70 |
| 2019-09-04 | 3.70 |
| 2019-09-03 | 3.70 |
| 2019-09-02 | 3.70 |
| 2019-08-30 | 3.70 |
| 2019-08-29 | 2.76 |
| 2019-08-28 | 13.13 |
| 2019-08-27 | 13.13 |
| 2019-08-26 | 13.13 |
| 2019-08-23 | 23.50 |
| 2019-08-22 | 23.50 |
| 2019-08-21 | 27.27 |
| 2019-08-20 | 27.27 |
| 2019-08-19 | 27.27 |
| 2019-08-16 | 27.27 |
| 2019-08-15 | 27.27 |
| 2019-08-14 | 27.27 |
| 2019-08-13 | 27.27 |
| 2019-08-12 | 27.27 |
| 2019-08-09 | 27.27 |
| 2019-08-08 | 27.27 |
| 2019-08-07 | 27.27 |
| 2019-08-06 | 27.27 |
| 2019-08-05 | 27.27 |
| 2019-08-02 | 27.27 |
| 2019-08-01 | 24.44 |
| 2019-07-31 | 27.27 |
| 2019-07-30 | 27.27 |
| 2019-07-29 | 27.27 |
| 2019-07-26 | 31.98 |
| 2019-07-25 | 31.98 |
| 2019-07-24 | 40.47 |
| 2019-07-23 | 40.47 |
| 2019-07-22 | 40.47 |
| 2019-07-19 | 40.47 |
| 2019-07-18 | 40.47 |
| 2019-07-17 | 40.47 |
| 2019-07-16 | 41.41 |
| 2019-07-15 | 41.41 |
| 2019-07-12 | 41.41 |
| 2019-07-11 | 41.41 |
| 2019-07-10 | 37.64 |
| 2019-07-09 | 37.64 |
| 2019-07-08 | 37.64 |
| 2019-07-05 | 37.64 |
| 2019-07-04 | 37.64 |
| 2019-07-03 | 37.64 |
| 2019-07-02 | 37.64 |
| 2019-06-28 | 37.64 |
| 2019-06-27 | 38.58 |
| 2019-06-26 | 39.52 |
| 2019-06-25 | 39.52 |
| 2019-06-24 | 39.52 |
| 2019-06-21 | 48.01 |
| 2019-06-20 | 48.01 |
| 2019-06-19 | 49.89 |
| 2019-06-18 | 49.89 |
| 2019-06-17 | 49.89 |
| 2019-06-14 | 50.84 |
| 2019-06-13 | 50.84 |
| 2019-06-12 | 50.84 |
| 2019-06-11 | 50.84 |
| 2019-06-10 | 50.84 |
| 2019-06-06 | 50.84 |
| 2019-06-05 | 51.78 |
| 2019-06-04 | 51.78 |
| 2019-06-03 | 51.78 |
| 2019-05-31 | 50.84 |
| 2019-05-30 | 50.84 |
| 2019-05-29 | 50.84 |
| 2019-05-28 | 50.84 |
| 2019-05-27 | 50.84 |
| 2019-05-24 | 50.84 |
| 2019-05-23 | 50.84 |
| 2019-05-22 | 50.84 |
| 2019-05-21 | 50.84 |
| 2019-05-20 | 50.84 |
| 2019-05-17 | 50.84 |
| 2019-05-16 | 50.84 |
| 2019-05-15 | 50.84 |
| 2019-05-14 | 48.01 |
| 2019-05-10 | 50.84 |
| 2019-05-09 | 50.84 |
| 2019-05-08 | 50.84 |
| 2019-05-07 | 55.55 |
| 2019-05-06 | 55.55 |
| 2019-05-03 | 50.84 |
| 2019-05-02 | 50.84 |
| 2019-04-30 | 50.84 |
| 2019-04-29 | 55.55 |
| 2019-04-26 | 50.84 |
| 2019-04-25 | 50.84 |
| 2019-04-24 | 50.84 |
| 2019-04-23 | 55.55 |
| 2019-04-18 | 60.26 |
| 2019-04-17 | 60.26 |
| 2019-04-16 | 60.26 |
| 2019-04-15 | 60.26 |
| 2019-04-12 | 60.26 |
| 2019-04-11 | 69.69 |
| 2019-04-10 | 69.69 |
| 2019-04-09 | 69.69 |
| 2019-04-08 | 69.69 |
| 2019-04-04 | 69.69 |
| 2019-04-03 | 69.69 |
| 2019-04-02 | 69.69 |
| 2019-04-01 | 78.18 |
| 2019-03-29 | 79.12 |
| 2019-03-28 | 87.60 |
| 2019-03-27 | 87.60 |
| 2019-03-26 | 87.60 |
| 2019-03-25 | 79.12 |
| 2019-03-22 | 79.12 |
| 2019-03-21 | 79.12 |
| 2019-03-20 | 79.12 |
| 2019-03-19 | 79.12 |
| 2019-03-18 | 79.12 |
| 2019-03-15 | 79.12 |
| 2019-03-14 | 79.12 |
| 2019-03-13 | 77.23 |
| 2019-03-12 | 77.23 |
| 2019-03-11 | 79.12 |
| 2019-03-08 | 79.12 |
| 2019-03-07 | 79.12 |
| 2019-03-06 | 76.29 |
| 2019-03-05 | 74.41 |
| 2019-03-04 | 69.69 |
| 2019-03-01 | 69.69 |
| 2019-02-28 | 64.98 |
| 2019-02-27 | 60.26 |
| 2019-02-26 | 64.98 |
| 2019-02-25 | 64.98 |
| 2019-02-22 | 64.98 |
| 2019-02-21 | 64.98 |
| 2019-02-20 | 64.98 |
| 2019-02-19 | 64.98 |
| 2019-02-18 | 64.98 |
| 2019-02-15 | 64.98 |
| 2019-02-14 | 60.26 |
| 2019-02-13 | 65.92 |
| 2019-02-12 | 67.81 |
| 2019-02-11 | 69.69 |
| 2019-02-08 | 72.52 |
| 2019-02-04 | 72.52 |
| 2019-02-01 | 72.52 |
| 2019-01-31 | 71.58 |
| 2019-01-30 | 72.52 |
| 2019-01-29 | 71.58 |
| 2019-01-28 | 71.58 |
| 2019-01-25 | 69.69 |
| 2019-01-24 | 69.69 |
| 2019-01-23 | 74.41 |
| 2019-01-22 | 69.69 |
| 2019-01-21 | 69.69 |
| 2019-01-18 | 69.69 |
| 2019-01-17 | 64.98 |
| 2019-01-16 | 64.98 |
| 2019-01-15 | 64.98 |
| 2019-01-14 | 64.98 |
| 2019-01-11 | 64.98 |
| 2019-01-10 | 61.21 |
| 2019-01-09 | 60.26 |
| 2019-01-08 | 60.26 |
| 2019-01-07 | 60.26 |
| 2019-01-04 | 60.26 |
| 2019-01-03 | 60.26 |
| 2019-01-02 | 60.26 |
| 2018-12-31 | 73.46 |
| 2018-12-28 | 79.12 |
| 2018-12-27 | 55.55 |
| 2018-12-24 | 55.55 |
| 2018-12-21 | 55.55 |
| 2018-12-20 | 55.55 |
| 2018-12-19 | 51.78 |
| 2018-12-18 | 51.78 |
| 2018-12-17 | 51.78 |
| 2018-12-14 | 51.78 |
| 2018-12-13 | 51.78 |
| 2018-12-12 | 51.78 |
| 2018-12-11 | 51.78 |
| 2018-12-10 | 51.78 |
| 2018-12-07 | 55.55 |
| 2018-12-06 | 55.55 |
| 2018-12-05 | 68.75 |
| 2018-12-04 | 68.75 |
| 2018-12-03 | 62.15 |
| 2018-11-30 | 62.15 |
| 2018-11-29 | 62.15 |
| 2018-11-28 | 62.15 |
| 2018-11-27 | 61.21 |
| 2018-11-26 | 58.38 |
| 2018-11-23 | 58.38 |
| 2018-11-22 | 62.15 |
| 2018-11-21 | 62.15 |
| 2018-11-20 | 62.15 |
| 2018-11-19 | 72.52 |
| 2018-11-16 | 74.41 |
| 2018-11-15 | 79.12 |
| 2018-11-14 | 68.75 |
| 2018-11-13 | 74.41 |
| 2018-11-12 | 74.41 |
| 2018-11-09 | 74.41 |
| 2018-11-08 | 74.41 |
| 2018-11-07 | 74.41 |
| 2018-11-06 | 74.41 |
| 2018-11-05 | 74.41 |
| 2018-11-02 | 71.58 |
| 2018-11-01 | 70.63 |
| 2018-10-31 | 69.69 |
| 2018-10-30 | 69.69 |
| 2018-10-29 | 69.69 |
| 2018-10-26 | 69.69 |
| 2018-10-25 | 69.69 |
| 2018-10-24 | 69.69 |
| 2018-10-23 | 70.63 |
| 2018-10-22 | 74.41 |
| 2018-10-19 | 73.46 |
| 2018-10-18 | 73.46 |
| 2018-10-16 | 73.46 |
| 2018-10-15 | 73.46 |
| 2018-10-12 | 73.46 |
| 2018-10-11 | 73.46 |
| 2018-10-10 | 93.26 |
| 2018-10-09 | 97.97 |
| 2018-10-08 | 119.66 |
| 2018-10-05 | 120.60 |
| 2018-10-04 | 120.60 |
| 2018-10-03 | 111.17 |
| 2018-10-02 | 111.17 |
| 2018-09-28 | 80.06 |
| 2018-09-27 | 79.12 |
| 2018-09-26 | 97.03 |
| 2018-09-24 | 102.69 |
| 2018-09-21 | 97.97 |
| 2018-09-20 | 88.55 |
| 2018-09-19 | 88.55 |
| 2018-09-18 | 93.26 |
| 2018-09-17 | 83.83 |
| 2018-09-14 | 78.18 |
| 2018-09-13 | 96.09 |
| 2018-09-12 | 105.52 |
| 2018-09-11 | 105.52 |
| 2018-09-10 | 108.34 |
| 2018-09-07 | 121.54 |
| 2018-09-06 | 122.48 |
| 2018-09-05 | 122.48 |
| 2018-09-04 | 123.43 |
| 2018-09-03 | 125.31 |
| 2018-08-31 | 133.80 |
| 2018-08-30 | 134.74 |
| 2018-08-29 | 130.97 |
| 2018-08-28 | 133.80 |
| 2018-08-27 | 132.85 |
| 2018-08-24 | 132.85 |
| 2018-08-23 | 121.54 |
| 2018-08-22 | 132.85 |
| 2018-08-21 | 132.85 |
| 2018-08-20 | 132.85 |
| 2018-08-17 | 134.74 |
| 2018-08-16 | 134.74 |
| 2018-08-15 | 133.80 |
| 2018-08-14 | 132.85 |
| 2018-08-13 | 140.40 |
| 2018-08-10 | 135.68 |
| 2018-08-09 | 134.74 |
| 2018-08-08 | 134.74 |
| 2018-08-07 | 135.68 |
| 2018-08-06 | 135.68 |
| 2018-08-03 | 133.80 |
| 2018-08-02 | 135.68 |
| 2018-08-01 | 140.40 |
| 2018-07-31 | 140.40 |
| 2018-07-30 | 134.74 |
| 2018-07-27 | 149.82 |
| 2018-07-26 | 140.40 |
| 2018-07-25 | 135.68 |
| 2018-07-24 | 140.40 |
| 2018-07-23 | 154.54 |
| 2018-07-20 | 149.82 |
| 2018-07-19 | 145.11 |
| 2018-07-18 | 134.74 |
| 2018-07-17 | 145.11 |
| 2018-07-16 | 145.11 |
| 2018-07-13 | 145.11 |
| 2018-07-12 | 149.82 |
| 2018-07-11 | 159.25 |
| 2018-07-10 | 154.54 |
| 2018-07-09 | 154.54 |
| 2018-07-06 | 163.96 |
| 2018-07-05 | 154.54 |
| 2018-07-04 | 154.54 |
| 2018-07-03 | 163.96 |
| 2018-06-29 | 168.68 |
| 2018-06-28 | 140.40 |
| 2018-06-27 | 135.68 |
| 2018-06-26 | 145.11 |
| 2018-06-25 | 145.11 |
| 2018-06-22 | 149.82 |
| 2018-06-21 | 154.54 |
| 2018-06-20 | 154.54 |
| 2018-06-19 | 154.54 |
| 2018-06-15 | 154.54 |
| 2018-06-14 | 163.96 |
| 2018-06-13 | 159.25 |
| 2018-06-12 | 163.96 |
| 2018-06-11 | 163.96 |
| 2018-06-08 | 173.39 |
| 2018-06-07 | 173.39 |
| 2018-06-06 | 168.68 |
| 2018-06-05 | 173.39 |
| 2018-06-04 | 173.39 |
| 2018-06-01 | 173.39 |
| 2018-05-31 | 168.68 |
| 2018-05-30 | 163.96 |
| 2018-05-29 | 163.96 |
| 2018-05-28 | 168.68 |
| 2018-05-25 | 168.68 |
| 2018-05-24 | 163.96 |
| 2018-05-23 | 163.96 |
| 2018-05-21 | 168.68 |
| 2018-05-18 | 168.68 |
| 2018-05-17 | 168.68 |
| 2018-05-16 | 163.96 |
| 2018-05-15 | 159.25 |
| 2018-05-14 | 163.96 |
| 2018-05-11 | 173.39 |
| 2018-05-10 | 173.39 |
| 2018-05-09 | 168.68 |
| 2018-05-08 | 149.82 |
| 2018-05-07 | 154.54 |
| 2018-05-04 | 154.54 |
| 2018-05-03 | 168.68 |
| 2018-05-02 | 168.68 |
| 2018-04-30 | 168.68 |
| 2018-04-27 | 168.68 |
| 2018-04-26 | 168.68 |
| 2018-04-25 | 168.68 |
| 2018-04-24 | 178.11 |
| 2018-04-23 | 182.82 |
| 2018-04-20 | 178.11 |
| 2018-04-19 | 182.82 |
| 2018-04-18 | 178.11 |
| 2018-04-17 | 178.11 |
| 2018-04-16 | 178.11 |
| 2018-04-13 | 178.11 |
| 2018-04-12 | 178.11 |
| 2018-04-11 | 173.39 |
| 2018-04-10 | 173.39 |
| 2018-04-09 | 182.82 |
| 2018-04-06 | 182.82 |
| 2018-04-04 | 187.53 |
| 2018-04-03 | 182.82 |
| 2018-03-29 | 178.11 |
| 2018-03-28 | 173.39 |
| 2018-03-27 | 173.39 |
| 2018-03-26 | 173.39 |
| 2018-03-23 | 168.68 |
| 2018-03-22 | 173.39 |
| 2018-03-21 | 163.96 |
| 2018-03-20 | 168.68 |
| 2018-03-19 | 168.68 |
| 2018-03-16 | 173.39 |
| 2018-03-15 | 173.39 |
| 2018-03-14 | 163.96 |
| 2018-03-13 | 173.39 |
| 2018-03-12 | 178.11 |
| 2018-03-09 | 182.82 |
| 2018-03-08 | 182.82 |
| 2018-03-07 | 168.68 |
| 2018-03-06 | 178.11 |
| 2018-03-05 | 178.11 |
| 2018-03-02 | 178.11 |
| 2018-03-01 | 182.82 |
| 2018-02-28 | 178.11 |
| 2018-02-27 | 173.39 |
| 2018-02-26 | 178.11 |
| 2018-02-23 | 178.11 |
| 2018-02-22 | 178.11 |
| 2018-02-21 | 192.25 |
| 2018-02-20 | 192.25 |
| 2018-02-15 | 192.25 |
| 2018-02-14 | 187.53 |
| 2018-02-13 | 168.68 |
| 2018-02-12 | 173.39 |
| 2018-02-09 | 178.11 |
| 2018-02-08 | 187.53 |
| 2018-02-07 | 168.68 |
| 2018-02-06 | 173.39 |
| 2018-02-05 | 196.96 |
| 2018-02-02 | 196.96 |
| 2018-02-01 | 196.96 |
| 2018-01-31 | 192.25 |
| 2018-01-30 | 196.96 |
| 2018-01-29 | 215.81 |
| 2018-01-26 | 239.38 |
| 2018-01-25 | 225.24 |
| 2018-01-24 | 229.96 |
| 2018-01-23 | 248.81 |
| 2018-01-22 | 163.96 |
| 2018-01-19 | 168.68 |
| 2018-01-18 | 163.96 |
| 2018-01-17 | 163.96 |
| 2018-01-16 | 154.54 |
| 2018-01-15 | 145.11 |
| 2018-01-12 | 159.25 |
| 2018-01-11 | 154.54 |
| 2018-01-10 | 149.82 |
| 2018-01-09 | 149.82 |
| 2018-01-08 | 154.54 |
| 2018-01-05 | 154.54 |
| 2018-01-04 | 163.96 |
| 2018-01-03 | 173.39 |
| 2018-01-02 | 173.39 |
| 2017-12-29 | 168.68 |
| 2017-12-28 | 173.39 |
| 2017-12-27 | 178.11 |
| 2017-12-22 | 182.82 |
| 2017-12-21 | 182.82 |
| 2017-12-20 | 173.39 |
| 2017-12-19 | 168.68 |
| 2017-12-18 | 163.96 |
| 2017-12-15 | 159.25 |
| 2017-12-14 | 163.96 |
| 2017-12-13 | 159.25 |
| 2017-12-12 | 159.25 |
| 2017-12-11 | 159.25 |
| 2017-12-08 | 163.96 |
| 2017-12-07 | 154.54 |
| 2017-12-06 | 154.54 |
| 2017-12-05 | 163.96 |
| 2017-12-04 | 154.54 |
| 2017-12-01 | 163.96 |
| 2017-11-30 | 168.68 |
| 2017-11-29 | 178.11 |
| 2017-11-28 | 178.11 |
| 2017-11-27 | 173.39 |
| 2017-11-24 | 173.39 |
| 2017-11-23 | 173.39 |
| 2017-11-22 | 173.39 |
| 2017-11-21 | 173.39 |
| 2017-11-20 | 168.68 |
| 2017-11-17 | 173.39 |
| 2017-11-16 | 178.11 |
| 2017-11-15 | 182.82 |
| 2017-11-14 | 187.53 |
| 2017-11-13 | 182.82 |
| 2017-11-10 | 182.82 |
| 2017-11-09 | 182.82 |
| 2017-11-08 | 182.82 |
| 2017-11-07 | 182.82 |
| 2017-11-06 | 182.82 |
| 2017-11-03 | 173.39 |
| 2017-11-02 | 173.39 |
| 2017-11-01 | 173.39 |
| 2017-10-31 | 173.39 |
| 2017-10-30 | 178.11 |
| 2017-10-27 | 178.11 |
| 2017-10-26 | 182.82 |
| 2017-10-25 | 178.11 |
| 2017-10-24 | 178.11 |
| 2017-10-23 | 182.82 |
| 2017-10-20 | 178.11 |
| 2017-10-19 | 178.11 |
| 2017-10-18 | 178.11 |
| 2017-10-17 | 182.82 |
| 2017-10-16 | 182.82 |
| 2017-10-13 | 182.82 |
| 2017-10-12 | 178.11 |
| 2017-10-11 | 178.11 |
| 2017-10-10 | 182.82 |
| 2017-10-09 | 168.68 |
| 2017-10-06 | 178.11 |
| 2017-10-04 | 173.39 |
| 2017-10-03 | 182.82 |
| 2017-09-29 | 163.96 |
| 2017-09-28 | 163.96 |
| 2017-09-27 | 173.39 |
| 2017-09-26 | 173.39 |
| 2017-09-25 | 173.39 |
| 2017-09-22 | 196.96 |
| 2017-09-21 | 168.68 |
| 2017-09-20 | 187.53 |
| 2017-09-19 | 173.39 |
| 2017-09-18 | 173.39 |
| 2017-09-15 | 182.82 |
| 2017-09-14 | 192.25 |
| 2017-09-13 | 145.11 |
| 2017-09-12 | 140.40 |
| 2017-09-11 | 104.57 |
| 2017-09-08 | 96.09 |
| 2017-09-07 | 83.83 |
| 2017-09-06 | 88.55 |
| 2017-09-05 | 86.66 |
| 2017-09-04 | 87.60 |
| 2017-09-01 | 83.83 |
| 2017-08-31 | 82.89 |
| 2017-08-30 | 88.55 |
| 2017-08-29 | 88.55 |
| 2017-08-28 | 87.60 |
| 2017-08-25 | 88.55 |
| 2017-08-24 | 87.60 |
| 2017-08-22 | 86.66 |
| 2017-08-21 | 87.60 |
| 2017-08-18 | 81.95 |
| 2017-08-17 | 88.55 |
| 2017-08-16 | 85.72 |
| 2017-08-15 | 87.60 |
| 2017-08-14 | 87.60 |
| 2017-08-11 | 86.66 |
| 2017-08-10 | 84.78 |
| 2017-08-09 | 87.60 |
| 2017-08-08 | 88.55 |
| 2017-08-07 | 92.32 |
| 2017-08-04 | 91.37 |
| 2017-08-03 | 93.26 |
| 2017-08-02 | 91.37 |
| 2017-08-01 | 89.49 |
| 2017-07-31 | 92.32 |
| 2017-07-28 | 91.37 |
| 2017-07-27 | 90.43 |
| 2017-07-26 | 91.37 |
| 2017-07-25 | 88.55 |
| 2017-07-24 | 81.00 |
| 2017-07-21 | 92.32 |
| 2017-07-20 | 82.89 |
| 2017-07-19 | 74.41 |
| 2017-07-18 | 59.32 |
| 2017-07-17 | 57.44 |
| 2017-07-14 | 59.32 |
| 2017-07-13 | 54.61 |
| 2017-07-12 | 56.49 |
| 2017-07-11 | 50.84 |
| 2017-07-10 | 48.01 |
| 2017-07-07 | 38.58 |
| 2017-07-06 | 38.58 |
| 2017-07-05 | 41.41 |
| 2017-07-04 | 34.81 |
| 2017-07-03 | 34.81 |
| 2017-06-30 | 34.81 |
| 2017-06-29 | 33.87 |
| 2017-06-28 | 30.10 |
| 2017-06-27 | 30.10 |
| 2017-06-26 | 43.30 |
| 2017-06-23 | 45.18 |
| 2017-06-22 | 47.07 |
| 2017-06-21 | 45.18 |
| 2017-06-20 | 48.01 |
| 2017-06-19 | 44.24 |
| 2017-06-16 | 44.24 |
| 2017-06-15 | 46.12 |
| 2017-06-14 | 44.24 |
| 2017-06-13 | 44.24 |
| 2017-06-12 | 41.41 |
| 2017-06-09 | 43.30 |
| 2017-06-08 | 53.67 |
| 2017-06-07 | 44.24 |
| 2017-06-06 | 42.35 |
| 2017-06-05 | 42.35 |
| 2017-06-02 | 48.95 |
| 2017-06-01 | 51.78 |
| 2017-05-31 | 49.89 |
| 2017-05-29 | 49.89 |
| 2017-05-26 | 52.72 |
| 2017-05-25 | 53.67 |
| 2017-05-24 | 52.72 |
| 2017-05-23 | 55.55 |
| 2017-05-22 | 55.55 |
| 2017-05-19 | 58.38 |
| 2017-05-18 | 63.09 |
| 2017-05-17 | 50.84 |
| 2017-05-16 | 51.78 |
| 2017-05-15 | 48.95 |
| 2017-05-12 | 55.55 |
| 2017-05-11 | 55.55 |
| 2017-05-10 | 63.09 |
| 2017-05-09 | 63.09 |
| 2017-05-08 | 68.75 |
| 2017-05-05 | 72.52 |
| 2017-05-04 | 69.69 |
| 2017-05-02 | 77.23 |
| 2017-04-28 | 73.46 |
| 2017-04-27 | 65.92 |
| 2017-04-26 | 79.12 |
| 2017-04-25 | 64.98 |
| 2017-04-24 | 52.72 |
| 2017-04-21 | 47.07 |
| 2017-04-20 | 36.70 |
| 2017-04-19 | 37.64 |
| 2017-04-18 | 27.27 |
| 2017-04-13 | 25.38 |
| 2017-04-12 | 27.27 |
| 2017-04-11 | 29.15 |
| 2017-04-10 | 32.93 |
| 2017-04-07 | 30.10 |
| 2017-04-06 | 26.33 |
| 2017-04-05 | 22.55 |
| 2017-04-03 | 23.50 |
| 2017-03-31 | 21.61 |
| 2017-03-30 | 15.96 |
| 2017-03-29 | 17.84 |
| 2017-03-28 | 18.78 |
| 2017-03-27 | 20.67 |
| 2017-03-24 | 22.55 |
| 2017-03-23 | 24.44 |
| 2017-03-22 | 23.50 |
| 2017-03-21 | 22.55 |
| 2017-03-20 | 25.38 |
| 2017-03-17 | 28.21 |
| 2017-03-16 | 29.15 |
| 2017-03-15 | 28.21 |
| 2017-03-14 | 28.21 |
| 2017-03-13 | 31.04 |
| 2017-03-10 | 31.98 |
| 2017-03-09 | 31.98 |
| 2017-03-08 | 31.98 |
| 2017-03-07 | 29.15 |
| 2017-03-06 | 31.04 |
| 2017-03-03 | 31.98 |
| 2017-03-02 | 31.98 |
| 2017-03-01 | 28.21 |
| 2017-02-28 | 31.04 |
| 2017-02-27 | 31.98 |
| 2017-02-24 | 33.87 |
| 2017-02-23 | 38.58 |
| 2017-02-22 | 38.58 |
| 2017-02-21 | 39.52 |
| 2017-02-20 | 41.41 |
| 2017-02-17 | 37.64 |
| 2017-02-16 | 37.64 |
| 2017-02-15 | 36.70 |
| 2017-02-14 | 36.70 |
| 2017-02-13 | 38.58 |
| 2017-02-10 | 41.41 |
| 2017-02-09 | 48.95 |
| 2017-02-08 | 37.64 |
| 2017-02-07 | 34.81 |
| 2017-02-06 | 31.04 |
| 2017-02-03 | 30.10 |
| 2017-02-02 | 31.98 |
| 2017-02-01 | 31.98 |
| 2017-01-27 | 31.98 |
| 2017-01-26 | 31.98 |
| 2017-01-25 | 31.98 |
| 2017-01-24 | 31.04 |
| 2017-01-23 | 31.98 |
| 2017-01-20 | 30.10 |
| 2017-01-19 | 33.87 |
| 2017-01-18 | 28.21 |
| 2017-01-17 | 29.15 |
| 2017-01-16 | 28.21 |
| 2017-01-13 | 31.98 |
| 2017-01-12 | 32.93 |
| 2017-01-11 | 33.87 |
| 2017-01-10 | 33.87 |
| 2017-01-09 | 31.98 |
| 2017-01-06 | 31.98 |
| 2017-01-05 | 33.87 |
| 2017-01-04 | 30.10 |
| 2017-01-03 | 31.98 |
| 2016-12-30 | 36.70 |
| 2016-12-29 | 25.38 |
| 2016-12-28 | 24.44 |
| 2016-12-23 | 25.38 |
| 2016-12-22 | 27.27 |
| 2016-12-21 | 28.21 |
| 2016-12-20 | 30.10 |
| 2016-12-19 | 28.21 |
| 2016-12-16 | 24.44 |
| 2016-12-15 | 25.38 |
| 2016-12-14 | 24.44 |
| 2016-12-13 | 29.15 |
| 2016-12-12 | 29.15 |
| 2016-12-09 | 34.81 |
| 2016-12-08 | 33.87 |
| 2016-12-07 | 34.81 |
| 2016-12-06 | 41.41 |
| 2016-12-05 | 44.24 |
| 2016-12-02 | 47.07 |
| 2016-12-01 | 46.12 |
| 2016-11-30 | 42.35 |
| 2016-11-29 | 43.30 |
| 2016-11-28 | 43.30 |
| 2016-11-25 | 45.18 |
| 2016-11-24 | 45.18 |
| 2016-11-23 | 43.30 |
| 2016-11-22 | 47.07 |
| 2016-11-21 | 49.89 |
| 2016-11-18 | 48.95 |
| 2016-11-17 | 48.95 |
| 2016-11-16 | 49.89 |
| 2016-11-15 | 49.89 |
| 2016-11-14 | 50.84 |
| 2016-11-11 | 55.55 |
| 2016-11-10 | 54.61 |
| 2016-11-09 | 48.01 |
| 2016-11-08 | 53.67 |
| 2016-11-07 | 49.89 |
| 2016-11-04 | 49.89 |
| 2016-11-03 | 50.84 |
| 2016-11-02 | 47.07 |
| 2016-11-01 | 49.89 |
| 2016-10-31 | 38.58 |
| 2016-10-28 | 37.64 |
| 2016-10-27 | 34.81 |
| 2016-10-26 | 43.30 |
| 2016-10-25 | 48.01 |
| 2016-10-24 | 48.01 |
| 2016-10-20 | 55.55 |
| 2016-10-19 | 53.67 |
| 2016-10-18 | 68.75 |
| 2016-10-17 | 42.35 |
| 2016-10-14 | 25.38 |
| 2016-10-13 | 20.67 |
| 2016-10-12 | 21.61 |
| 2016-10-11 | 20.67 |
| 2016-10-07 | 28.21 |
| 2016-10-06 | 23.50 |
| 2016-10-05 | 24.44 |
| 2016-10-04 | 26.33 |
| 2016-10-03 | 23.50 |
| 2016-09-30 | 22.55 |
| 2016-09-29 | 22.55 |
| 2016-09-28 | 22.55 |
| 2016-09-27 | 23.50 |
| 2016-09-26 | 25.38 |
| 2016-09-23 | 23.50 |
| 2016-09-22 | 24.44 |
| 2016-09-21 | 27.27 |
| 2016-09-20 | 27.27 |
| 2016-09-19 | 23.81 |
| 2016-09-15 | 21.94 |
| 2016-09-14 | 21.94 |
| 2016-09-13 | 21.00 |
| 2016-09-12 | 20.06 |
| 2016-09-09 | 19.12 |
| 2016-09-08 | 20.06 |
| 2016-09-07 | 16.31 |
| 2016-09-06 | 25.69 |
| 2016-09-05 | 27.56 |
| 2016-09-02 | 26.63 |
| 2016-09-01 | 25.69 |
| 2016-08-31 | 27.56 |
| 2016-08-30 | 27.56 |
| 2016-08-29 | 25.69 |
| 2016-08-26 | 26.63 |
| 2016-08-25 | 25.69 |
| 2016-08-24 | 23.81 |
| 2016-08-23 | 23.81 |
| 2016-08-22 | 26.63 |
| 2016-08-19 | 21.94 |
| 2016-08-18 | 23.81 |
| 2016-08-17 | 29.44 |
| 2016-08-16 | 34.13 |
| 2016-08-15 | 36.01 |
| 2016-08-12 | 35.07 |
| 2016-08-11 | 36.01 |
| 2016-08-10 | 39.76 |
| 2016-08-09 | 42.57 |
| 2016-08-08 | 42.57 |
| 2016-08-05 | 48.20 |
| 2016-08-04 | 44.45 |
| 2016-08-03 | 47.26 |
| 2016-08-01 | 57.58 |
| 2016-07-29 | 62.27 |
| 2016-07-28 | 64.14 |
| 2016-07-27 | 64.14 |
| 2016-07-26 | 66.02 |
| 2016-07-25 | 66.02 |
| 2016-07-22 | 66.96 |
| 2016-07-21 | 71.65 |
| 2016-07-20 | 71.65 |
| 2016-07-19 | 65.08 |
| 2016-07-18 | 68.83 |
| 2016-07-15 | 66.02 |
| 2016-07-14 | 66.96 |
| 2016-07-13 | 67.90 |
| 2016-07-12 | 55.70 |
| 2016-07-11 | 52.89 |
| 2016-07-08 | 51.01 |
| 2016-07-07 | 60.39 |
| 2016-07-06 | 59.45 |
| 2016-07-05 | 65.08 |
| 2016-07-04 | 70.71 |
| 2016-06-30 | 76.34 |
| 2016-06-29 | 66.96 |
| 2016-06-28 | 66.96 |
| 2016-06-27 | 71.65 |
| 2016-06-24 | 70.71 |
| 2016-06-23 | 73.52 |
| 2016-06-22 | 73.52 |
| 2016-06-21 | 74.46 |
| 2016-06-20 | 71.65 |
| 2016-06-17 | 75.40 |
| 2016-06-16 | 76.34 |
| 2016-06-15 | 80.09 |
| 2016-06-14 | 76.34 |
| 2016-06-13 | 76.34 |
| 2016-06-10 | 81.03 |
| 2016-06-08 | 81.03 |
| 2016-06-07 | 80.09 |
| 2016-06-06 | 82.90 |
| 2016-06-03 | 78.21 |
| 2016-06-02 | 83.84 |
| 2016-06-01 | 92.28 |
| 2016-05-31 | 87.59 |
| 2016-05-30 | 93.22 |
| 2016-05-27 | 113.86 |
| 2016-05-26 | 117.61 |
| 2016-05-25 | 125.11 |
| 2016-05-24 | 126.99 |
| 2016-05-23 | 129.80 |
| 2016-05-20 | 126.99 |
| 2016-05-19 | 129.80 |
| 2016-05-18 | 109.17 |
| 2016-05-17 | 121.36 |
| 2016-05-16 | 120.42 |
| 2016-05-13 | 86.66 |
| 2016-05-12 | 90.41 |
| 2016-05-11 | 88.53 |
| 2016-05-10 | 99.79 |
| 2016-05-09 | 106.35 |
| 2016-05-06 | 105.42 |
| 2016-05-05 | 113.86 |
| 2016-05-04 | 108.23 |
| 2016-05-03 | 115.73 |
| 2016-04-29 | 112.92 |
| 2016-04-28 | 124.17 |
| 2016-04-27 | 127.93 |
| 2016-04-26 | 123.24 |
| 2016-04-25 | 121.36 |
| 2016-04-22 | 120.42 |
| 2016-04-21 | 120.42 |
| 2016-04-20 | 124.17 |
| 2016-04-19 | 125.11 |
| 2016-04-18 | 123.24 |
| 2016-04-15 | 110.91 |
| 2016-04-14 | 131.82 |
| 2016-04-13 | 159.09 |
| 2016-04-12 | 159.09 |
| 2016-04-11 | 168.18 |
| 2016-04-08 | 163.64 |
| 2016-04-07 | 190.91 |
| 2016-04-06 | 186.36 |
| 2016-04-05 | 181.82 |
| 2016-04-01 | 190.91 |
| 2016-03-31 | 190.91 |
| 2016-03-30 | 200.00 |
| 2016-03-29 | 200.00 |
| 2016-03-24 | 204.55 |
| 2016-03-23 | 204.55 |
| 2016-03-22 | 209.09 |
| 2016-03-21 | 209.09 |
| 2016-03-18 | 204.55 |
| 2016-03-17 | 204.55 |
| 2016-03-16 | 190.91 |
| 2016-03-15 | 209.09 |
| 2016-03-14 | 209.09 |
| 2016-03-11 | 200.00 |
| 2016-03-10 | 190.91 |
| 2016-03-09 | 195.45 |
| 2016-03-08 | 209.09 |
| 2016-03-07 | 209.09 |
| 2016-03-04 | 195.45 |
| 2016-03-03 | 213.64 |
| 2016-03-02 | 200.00 |
| 2016-03-01 | 190.91 |
| 2016-02-29 | 186.36 |
| 2016-02-26 | 204.55 |
| 2016-02-25 | 195.45 |
| 2016-02-24 | 190.91 |
| 2016-02-23 | 190.91 |
| 2016-02-22 | 195.45 |
| 2016-02-19 | 195.45 |
| 2016-02-18 | 190.91 |
| 2016-02-17 | 190.91 |
| 2016-02-16 | 190.91 |
| 2016-02-15 | 195.45 |
| 2016-02-12 | 186.36 |
| 2016-02-11 | 186.36 |
| 2016-02-05 | 190.91 |
| 2016-02-04 | 190.91 |
| 2016-02-03 | 190.91 |
| 2016-02-02 | 200.00 |
| 2016-02-01 | 200.00 |
| 2016-01-29 | 209.09 |
| 2016-01-28 | 209.09 |
| 2016-01-27 | 209.09 |
| 2016-01-26 | 204.55 |
| 2016-01-25 | 209.09 |
| 2016-01-22 | 204.55 |
| 2016-01-21 | 186.36 |
| 2016-01-20 | 200.00 |
| 2016-01-19 | 209.09 |
| 2016-01-18 | 204.55 |
| 2016-01-15 | 209.09 |
| 2016-01-14 | 218.18 |
| 2016-01-13 | 227.27 |
| 2016-01-12 | 218.18 |
| 2016-01-11 | 209.09 |
| 2016-01-08 | 218.18 |
| 2016-01-07 | 240.91 |
| 2016-01-06 | 245.45 |
| 2016-01-05 | 240.91 |
| 2016-01-04 | 240.91 |
| 2015-12-31 | 263.64 |
| 2015-12-30 | 263.64 |
| 2015-12-29 | 250.00 |
| 2015-12-28 | 236.36 |
| 2015-12-24 | 236.36 |
| 2015-12-23 | 245.45 |
| 2015-12-22 | 240.91 |
| 2015-12-21 | 240.91 |
| 2015-12-18 | 231.82 |
| 2015-12-17 | 231.82 |
| 2015-12-16 | 222.73 |
| 2015-12-15 | 236.36 |
| 2015-12-14 | 236.36 |
| 2015-12-11 | 236.36 |
| 2015-12-10 | 240.91 |
| 2015-12-09 | 245.45 |
| 2015-12-08 | 245.45 |
| 2015-12-07 | 250.00 |
| 2015-12-04 | 254.55 |
| 2015-12-03 | 259.09 |
| 2015-12-02 | 263.64 |
| 2015-12-01 | 263.64 |
| 2015-11-30 | 263.64 |
| 2015-11-27 | 263.64 |
| 2015-11-26 | 290.91 |
| 2015-11-25 | 309.09 |
| 2015-11-24 | 318.18 |
| 2015-11-23 | 313.64 |
| 2015-11-20 | 304.55 |
| 2015-11-19 | 300.00 |
| 2015-11-18 | 286.36 |
| 2015-11-17 | 281.82 |
| 2015-11-16 | 258.18 |
| 2015-11-13 | 265.45 |
| 2015-11-12 | 254.55 |
| 2015-11-11 | 243.64 |
| 2015-11-10 | 236.36 |
| 2015-11-09 | 256.36 |
| 2015-11-06 | 232.73 |
| 2015-11-05 | 203.64 |
| 2015-11-04 | 196.36 |
| 2015-11-03 | 192.73 |
| 2015-11-02 | 185.45 |
| 2015-10-30 | 190.91 |
| 2015-10-29 | 189.09 |
| 2015-10-28 | 190.91 |
| 2015-10-27 | 190.91 |
| 2015-10-26 | 192.73 |
| 2015-10-23 | 189.09 |
| 2015-10-22 | 190.91 |
| 2015-10-20 | 194.55 |
| 2015-10-19 | 194.55 |
| 2015-10-16 | 196.36 |
| 2015-10-15 | 203.64 |
| 2015-10-14 | 198.18 |
| 2015-10-13 | 216.36 |
| 2015-10-12 | 218.18 |
| 2015-10-09 | 207.27 |
| 2015-10-08 | 209.09 |
| 2015-10-07 | 209.09 |
| 2015-10-06 | 210.91 |
| 2015-10-05 | 212.73 |
| 2015-10-02 | 234.55 |
| 2015-09-30 | 241.82 |
| 2015-09-29 | 225.45 |
| 2015-09-25 | 230.91 |
| 2015-09-24 | 230.91 |
| 2015-09-23 | 236.36 |
| 2015-09-22 | 243.64 |
| 2015-09-21 | 216.36 |
| 2015-09-18 | 221.82 |
| 2015-09-17 | 218.18 |
| 2015-09-16 | 209.09 |
| 2015-09-15 | 205.45 |
| 2015-09-14 | 212.73 |
| 2015-09-11 | 210.91 |
| 2015-09-10 | 212.73 |
| 2015-09-09 | 210.91 |
| 2015-09-08 | 216.36 |
| 2015-09-07 | 216.36 |
| 2015-09-04 | 238.18 |
| 2015-09-02 | 236.36 |
| 2015-09-01 | 234.55 |
| 2015-08-31 | 236.36 |
| 2015-08-28 | 241.82 |
| 2015-08-27 | 236.36 |
| 2015-08-26 | 214.55 |
| 2015-08-25 | 230.91 |
| 2015-08-24 | 227.27 |
| 2015-08-21 | 263.64 |
| 2015-08-20 | 278.18 |
| 2015-08-19 | 274.55 |
| 2015-08-18 | 270.91 |
| 2015-08-17 | 274.55 |
| 2015-08-14 | 263.64 |
| 2015-08-13 | 267.27 |
| 2015-08-12 | 260.00 |
| 2015-08-11 | 276.36 |
| 2015-08-10 | 274.55 |
| 2015-08-07 | 272.73 |
| 2015-08-06 | 270.91 |
| 2015-08-05 | 261.82 |
| 2015-08-04 | 263.64 |
| 2015-08-03 | 281.82 |
| 2015-07-31 | 283.64 |
| 2015-07-30 | 296.36 |
| 2015-07-29 | 294.55 |
| 2015-07-28 | 287.27 |
| 2015-07-27 | 287.27 |
| 2015-07-24 | 325.45 |
| 2015-07-23 | 318.18 |
| 2015-07-22 | 272.73 |
| 2015-07-21 | 269.09 |
| 2015-07-20 | 249.09 |
| 2015-07-17 | 243.64 |
| 2015-07-16 | 207.27 |
| 2015-07-15 | 207.27 |
| 2015-07-14 | 247.27 |
| 2015-07-13 | 252.73 |
| 2015-07-10 | 205.45 |
| 2015-07-09 | 123.64 |
| 2015-07-08 | 90.91 |
| 2015-07-07 | 136.36 |
| 2015-07-06 | 172.73 |
| 2015-07-03 | 241.82 |
| 2015-07-02 | 341.82 |
| 2015-06-30 | 409.09 |
| 2015-06-29 | 394.55 |
| 2015-06-26 | 445.45 |
| 2015-06-25 | 454.55 |
| 2015-06-24 | 460.00 |
| 2015-06-23 | 461.82 |
| 2015-06-22 | 454.55 |
| 2015-06-19 | 476.36 |
| 2015-06-18 | 505.45 |
| 2015-06-17 | 514.55 |
| 2015-06-16 | 518.18 |
| 2015-06-15 | 529.09 |
| 2015-06-12 | 532.73 |
| 2015-06-11 | 481.82 |
| 2015-06-10 | 478.18 |
| 2015-06-09 | 483.64 |
| 2015-06-08 | 514.55 |
| 2015-06-05 | 489.09 |
| 2015-06-04 | 389.09 |
| 2015-06-03 | 383.64 |
| 2015-06-02 | 380.00 |
| 2015-06-01 | 287.27 |
| 2015-05-29 | 292.73 |
| 2015-05-28 | 280.00 |
| 2015-05-27 | 280.00 |
| 2015-05-26 | 281.82 |
| 2015-05-22 | 289.09 |
| 2015-05-21 | 287.27 |
| 2015-05-20 | 280.00 |
| 2015-05-19 | 265.45 |
| 2015-05-18 | 254.55 |
| 2015-05-15 | 245.45 |
| 2015-05-14 | 238.18 |
| 2015-05-13 | 240.00 |
| 2015-05-12 | 227.27 |
| 2015-05-11 | 189.09 |
| 2015-05-08 | 150.91 |
| 2015-05-07 | 143.64 |
| 2015-05-06 | 134.55 |
| 2015-05-05 | 127.27 |
| 2015-05-04 | 121.82 |
| 2015-04-30 | 112.73 |
| 2015-04-29 | 94.55 |
| 2015-04-28 | 100.00 |
| 2015-04-27 | 101.82 |
| 2015-04-24 | 100.00 |
| 2015-04-23 | 87.27 |
| 2015-04-22 | 87.27 |
| 2015-04-21 | 98.18 |
| 2015-04-20 | 101.82 |
| 2015-04-17 | 110.91 |
| 2015-04-16 | 114.55 |
| 2015-04-15 | 112.73 |
| 2015-04-14 | 118.18 |
| 2015-04-13 | 127.27 |
| 2015-04-10 | 118.18 |
| 2015-04-09 | 74.55 |
| 2015-04-08 | 74.55 |
| 2015-04-02 | 74.55 |
| 2015-04-01 | 74.55 |
| 2015-03-31 | 74.55 |
| 2015-03-30 | 74.55 |
| 2015-03-27 | 74.55 |
| 2015-03-26 | 74.55 |
| 2015-03-25 | 74.55 |
| 2015-03-24 | 74.55 |
| 2015-03-23 | 74.55 |
| 2015-03-20 | 74.55 |
| 2015-03-19 | 63.64 |
| 2015-03-18 | 58.18 |
| 2015-03-17 | 56.36 |
| 2015-03-16 | 49.09 |
| 2015-03-13 | 43.64 |
| 2015-03-12 | 50.91 |
| 2015-03-11 | 40.00 |
| 2015-03-10 | 40.00 |
| 2015-03-09 | 43.64 |
| 2015-03-06 | 49.09 |
| 2015-03-05 | 50.91 |
| 2015-03-04 | 50.91 |
| 2015-03-03 | 43.64 |
| 2015-03-02 | 45.45 |
| 2015-02-27 | 47.27 |
| 2015-02-26 | 60.00 |
| 2015-02-25 | 63.64 |
| 2015-02-24 | 61.82 |
| 2015-02-23 | 61.82 |
| 2015-02-18 | 60.00 |
| 2015-02-17 | 60.00 |
| 2015-02-16 | 43.64 |
| 2015-02-13 | 56.36 |
| 2015-02-12 | 21.82 |
| 2015-02-11 | 10.91 |
| 2015-02-10 | 5.45 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 0.00 |
| 2015-02-05 | 7.27 |
| 2015-02-04 | 7.27 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | 7.27 |
| 2015-01-30 | 3.64 |
| 2015-01-29 | 0.00 |
| 2015-01-28 | -9.09 |
| 2015-01-27 | -10.91 |
| 2015-01-26 | -10.91 |
| 2015-01-23 | -10.91 |
| 2015-01-22 | -12.73 |
| 2015-01-21 | -10.91 |
| 2015-01-20 | -14.55 |
| 2015-01-19 | -14.55 |
| 2015-01-16 | -10.00 |
| 2015-01-15 | -9.09 |
| 2015-01-14 | -7.27 |
| 2015-01-13 | -9.09 |
| 2015-01-12 | -9.09 |
| 2015-01-09 | -5.45 |
| 2015-01-08 | -9.09 |
| 2015-01-07 | -9.09 |
| 2015-01-06 | -10.00 |
| 2015-01-05 | -10.00 |
| 2015-01-02 | -9.09 |
| 2014-12-31 | -9.09 |
| 2014-12-30 | -9.09 |
| 2014-12-29 | -1.82 |
| 2014-12-24 | -7.27 |
| 2014-12-23 | -3.64 |
| 2014-12-22 | -3.64 |
| 2014-12-19 | 0.00 |
| 2014-12-18 | -5.45 |
| 2014-12-17 | -9.09 |
| 2014-12-16 | -7.27 |
| 2014-12-15 | -10.91 |
| 2014-12-12 | -9.09 |
| 2014-12-11 | -7.27 |
| 2014-12-10 | -7.27 |
| 2014-12-09 | -9.09 |
| 2014-12-08 | -9.09 |
| 2014-12-05 | -9.09 |
| 2014-12-04 | -7.27 |
| 2014-12-03 | -9.09 |
| 2014-12-02 | -1.82 |
| 2014-12-01 | -3.64 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | -1.82 |
| 2014-11-26 | -1.82 |
| 2014-11-25 | -1.82 |
| 2014-11-24 | 0.00 |
| 2014-11-21 | 5.45 |
| 2014-11-20 | 1.82 |
| 2014-11-19 | 3.64 |
| 2014-11-18 | 7.27 |
| 2014-11-17 | 12.73 |
| 2014-11-14 | 5.45 |
| 2014-11-13 | 5.45 |
| 2014-11-12 | 9.09 |
| 2014-11-11 | 5.45 |
| 2014-11-10 | 9.09 |
| 2014-11-07 | 12.73 |
| 2014-11-06 | 27.27 |
| 2014-11-05 | 7.27 |
| 2014-11-04 | -5.45 |
| 2014-11-03 | -9.09 |
| 2014-10-31 | -7.27 |
| 2014-10-30 | -7.27 |
| 2014-10-29 | -1.82 |
| 2014-10-28 | -5.45 |
| 2014-10-27 | -5.45 |
| 2014-10-24 | 1.82 |
| 2014-10-23 | -1.82 |
| 2014-10-22 | 0.00 |
| 2014-10-21 | 5.45 |
| 2014-10-20 | 10.91 |
| 2014-10-17 | 14.55 |
| 2014-10-16 | 18.18 |
| 2014-10-15 | 20.00 |
| 2014-10-14 | 12.73 |
| 2014-10-13 | 16.36 |
| 2014-10-10 | 12.73 |
| 2014-10-09 | 16.36 |
| 2014-10-08 | 16.36 |
| 2014-10-07 | 12.73 |
| 2014-10-06 | 9.09 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy