Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2026-01-30 | 166.69 |
| 2026-01-29 | 166.69 |
| 2026-01-28 | 158.18 |
| 2026-01-27 | 158.18 |
| 2026-01-26 | 161.02 |
| 2026-01-23 | 161.02 |
| 2026-01-22 | 161.02 |
| 2026-01-21 | 183.71 |
| 2026-01-20 | 163.85 |
| 2026-01-19 | 163.85 |
| 2026-01-16 | 166.69 |
| 2026-01-15 | 166.69 |
| 2026-01-14 | 166.69 |
| 2026-01-13 | 180.88 |
| 2026-01-12 | 189.39 |
| 2026-01-09 | 175.20 |
| 2026-01-08 | 175.20 |
| 2026-01-07 | 175.20 |
| 2026-01-06 | 175.20 |
| 2026-01-05 | 166.69 |
| 2026-01-02 | 166.69 |
| 2025-12-31 | 183.71 |
| 2025-12-30 | 152.51 |
| 2025-12-29 | 169.53 |
| 2025-12-24 | 169.53 |
| 2025-12-23 | 169.53 |
| 2025-12-22 | 169.53 |
| 2025-12-19 | 169.53 |
| 2025-12-18 | 166.69 |
| 2025-12-17 | 163.85 |
| 2025-12-16 | 166.69 |
| 2025-12-15 | 166.69 |
| 2025-12-12 | 166.69 |
| 2025-12-11 | 169.53 |
| 2025-12-10 | 161.02 |
| 2025-12-09 | 161.02 |
| 2025-12-08 | 161.02 |
| 2025-12-05 | 161.02 |
| 2025-12-04 | 146.83 |
| 2025-12-03 | 146.83 |
| 2025-12-02 | 152.51 |
| 2025-12-01 | 149.67 |
| 2025-11-28 | 152.51 |
| 2025-11-27 | 135.48 |
| 2025-11-26 | 143.99 |
| 2025-11-25 | 126.97 |
| 2025-11-24 | 126.97 |
| 2025-11-21 | 124.13 |
| 2025-11-20 | 124.13 |
| 2025-11-19 | 132.65 |
| 2025-11-18 | 132.65 |
| 2025-11-17 | 132.65 |
| 2025-11-14 | 132.65 |
| 2025-11-13 | 124.13 |
| 2025-11-12 | 124.13 |
| 2025-11-11 | 124.13 |
| 2025-11-10 | 124.13 |
| 2025-11-07 | 124.13 |
| 2025-11-06 | 124.13 |
| 2025-11-05 | 129.81 |
| 2025-11-04 | 118.46 |
| 2025-11-03 | 118.46 |
| 2025-10-31 | 118.46 |
| 2025-10-30 | 118.46 |
| 2025-10-28 | 118.46 |
| 2025-10-27 | 118.46 |
| 2025-10-24 | 118.46 |
| 2025-10-23 | 118.46 |
| 2025-10-22 | 118.46 |
| 2025-10-21 | 118.46 |
| 2025-10-20 | 118.46 |
| 2025-10-17 | 115.62 |
| 2025-10-16 | 121.30 |
| 2025-10-15 | 121.30 |
| 2025-10-14 | 115.62 |
| 2025-10-13 | 118.46 |
| 2025-10-10 | 126.97 |
| 2025-10-09 | 129.81 |
| 2025-10-08 | 129.81 |
| 2025-10-06 | 126.97 |
| 2025-10-03 | 126.97 |
| 2025-10-02 | 126.97 |
| 2025-09-30 | 124.13 |
| 2025-09-29 | 124.13 |
| 2025-09-26 | 126.97 |
| 2025-09-25 | 126.97 |
| 2025-09-24 | 126.97 |
| 2025-09-23 | 126.97 |
| 2025-09-22 | 132.65 |
| 2025-09-19 | 132.65 |
| 2025-09-18 | 132.65 |
| 2025-09-17 | 129.81 |
| 2025-09-16 | 135.48 |
| 2025-09-15 | 135.48 |
| 2025-09-12 | 135.48 |
| 2025-09-11 | 135.48 |
| 2025-09-10 | 135.48 |
| 2025-09-09 | 129.81 |
| 2025-09-08 | 126.97 |
| 2025-09-05 | 126.97 |
| 2025-09-04 | 126.97 |
| 2025-09-03 | 126.97 |
| 2025-09-02 | 126.97 |
| 2025-09-01 | 124.13 |
| 2025-08-29 | 124.13 |
| 2025-08-28 | 124.13 |
| 2025-08-27 | 124.13 |
| 2025-08-26 | 146.83 |
| 2025-08-25 | 146.83 |
| 2025-08-22 | 126.97 |
| 2025-08-21 | 129.81 |
| 2025-08-20 | 129.81 |
| 2025-08-19 | 129.81 |
| 2025-08-18 | 129.81 |
| 2025-08-15 | 126.97 |
| 2025-08-14 | 126.97 |
| 2025-08-13 | 124.13 |
| 2025-08-12 | 124.13 |
| 2025-08-11 | 124.13 |
| 2025-08-08 | 124.13 |
| 2025-08-07 | 124.13 |
| 2025-08-06 | 124.13 |
| 2025-08-05 | 124.13 |
| 2025-08-04 | 124.13 |
| 2025-08-01 | 121.30 |
| 2025-07-31 | 121.30 |
| 2025-07-30 | 121.30 |
| 2025-07-29 | 126.97 |
| 2025-07-28 | 126.97 |
| 2025-07-25 | 121.30 |
| 2025-07-24 | 121.30 |
| 2025-07-23 | 121.30 |
| 2025-07-22 | 126.97 |
| 2025-07-21 | 126.97 |
| 2025-07-18 | 132.65 |
| 2025-07-17 | 126.97 |
| 2025-07-16 | 121.30 |
| 2025-07-15 | 121.30 |
| 2025-07-14 | 124.13 |
| 2025-07-11 | 124.13 |
| 2025-07-10 | 124.13 |
| 2025-07-09 | 126.97 |
| 2025-07-08 | 126.97 |
| 2025-07-07 | 124.13 |
| 2025-07-04 | 126.97 |
| 2025-07-03 | 126.97 |
| 2025-07-02 | 124.13 |
| 2025-06-30 | 124.13 |
| 2025-06-27 | 124.13 |
| 2025-06-26 | 126.97 |
| 2025-06-25 | 126.97 |
| 2025-06-24 | 115.62 |
| 2025-06-23 | 112.79 |
| 2025-06-20 | 115.62 |
| 2025-06-19 | 118.46 |
| 2025-06-18 | 118.46 |
| 2025-06-17 | 118.46 |
| 2025-06-16 | 118.46 |
| 2025-06-13 | 118.46 |
| 2025-06-12 | 118.46 |
| 2025-06-11 | 118.46 |
| 2025-06-10 | 112.79 |
| 2025-06-09 | 110.13 |
| 2025-06-06 | 110.13 |
| 2025-06-05 | 110.13 |
| 2025-06-04 | 110.13 |
| 2025-06-03 | 107.47 |
| 2025-06-02 | 110.13 |
| 2025-05-30 | 110.13 |
| 2025-05-29 | 112.79 |
| 2025-05-28 | 107.47 |
| 2025-05-27 | 107.47 |
| 2025-05-26 | 107.47 |
| 2025-05-23 | 104.81 |
| 2025-05-22 | 104.81 |
| 2025-05-21 | 107.47 |
| 2025-05-20 | 107.47 |
| 2025-05-19 | 107.47 |
| 2025-05-16 | 107.47 |
| 2025-05-15 | 107.47 |
| 2025-05-14 | 107.47 |
| 2025-05-13 | 104.81 |
| 2025-05-12 | 104.81 |
| 2025-05-09 | 112.79 |
| 2025-05-08 | 112.79 |
| 2025-05-07 | 104.81 |
| 2025-05-06 | 104.81 |
| 2025-05-02 | 104.81 |
| 2025-04-30 | 104.81 |
| 2025-04-29 | 104.81 |
| 2025-04-28 | 104.81 |
| 2025-04-25 | 96.83 |
| 2025-04-24 | 94.17 |
| 2025-04-23 | 94.17 |
| 2025-04-22 | 91.51 |
| 2025-04-17 | 91.51 |
| 2025-04-16 | 91.51 |
| 2025-04-15 | 91.51 |
| 2025-04-14 | 91.51 |
| 2025-04-11 | 88.85 |
| 2025-04-10 | 88.85 |
| 2025-04-09 | 107.47 |
| 2025-04-08 | 107.47 |
| 2025-04-07 | 107.47 |
| 2025-04-03 | 107.47 |
| 2025-04-02 | 110.13 |
| 2025-04-01 | 110.13 |
| 2025-03-31 | 112.79 |
| 2025-03-28 | 112.79 |
| 2025-03-27 | 112.79 |
| 2025-03-26 | 104.81 |
| 2025-03-25 | 104.81 |
| 2025-03-24 | 99.49 |
| 2025-03-21 | 99.49 |
| 2025-03-20 | 99.49 |
| 2025-03-19 | 99.49 |
| 2025-03-18 | 96.83 |
| 2025-03-17 | 112.79 |
| 2025-03-14 | 112.79 |
| 2025-03-13 | 126.08 |
| 2025-03-12 | 126.08 |
| 2025-03-11 | 134.06 |
| 2025-03-10 | 134.06 |
| 2025-03-07 | 155.34 |
| 2025-03-06 | 155.34 |
| 2025-03-05 | 155.34 |
| 2025-03-04 | 155.34 |
| 2025-03-03 | 139.38 |
| 2025-02-28 | 139.38 |
| 2025-02-27 | 139.38 |
| 2025-02-26 | 139.38 |
| 2025-02-25 | 112.79 |
| 2025-02-24 | 128.74 |
| 2025-02-21 | 102.15 |
| 2025-02-20 | 91.51 |
| 2025-02-19 | 104.81 |
| 2025-02-18 | 104.81 |
| 2025-02-17 | 104.81 |
| 2025-02-14 | 107.47 |
| 2025-02-13 | 96.83 |
| 2025-02-12 | 94.17 |
| 2025-02-11 | 91.51 |
| 2025-02-10 | 91.51 |
| 2025-02-07 | 91.51 |
| 2025-02-06 | 91.51 |
| 2025-02-05 | 91.51 |
| 2025-02-04 | 88.85 |
| 2025-02-03 | 91.51 |
| 2025-01-28 | 91.51 |
| 2025-01-27 | 99.49 |
| 2025-01-24 | 110.13 |
| 2025-01-23 | 96.83 |
| 2025-01-22 | 115.45 |
| 2025-01-21 | 99.49 |
| 2025-01-20 | 86.19 |
| 2025-01-17 | 86.19 |
| 2025-01-16 | 86.19 |
| 2025-01-15 | 91.51 |
| 2025-01-14 | 83.53 |
| 2025-01-13 | 83.53 |
| 2025-01-10 | 86.19 |
| 2025-01-09 | 94.17 |
| 2025-01-08 | 94.17 |
| 2025-01-07 | 94.17 |
| 2025-01-06 | 94.17 |
| 2025-01-03 | 88.85 |
| 2025-01-02 | 88.85 |
| 2024-12-31 | 96.83 |
| 2024-12-30 | 96.83 |
| 2024-12-27 | 96.83 |
| 2024-12-24 | 96.83 |
| 2024-12-23 | 96.83 |
| 2024-12-20 | 91.51 |
| 2024-12-19 | 91.51 |
| 2024-12-18 | 91.51 |
| 2024-12-17 | 91.51 |
| 2024-12-16 | 91.51 |
| 2024-12-13 | 86.19 |
| 2024-12-12 | 94.17 |
| 2024-12-11 | 94.17 |
| 2024-12-10 | 94.17 |
| 2024-12-09 | 94.17 |
| 2024-12-06 | 94.17 |
| 2024-12-05 | 94.17 |
| 2024-12-04 | 94.17 |
| 2024-12-03 | 94.17 |
| 2024-12-02 | 88.85 |
| 2024-11-29 | 88.85 |
| 2024-11-28 | 88.85 |
| 2024-11-27 | 88.85 |
| 2024-11-26 | 88.85 |
| 2024-11-25 | 86.19 |
| 2024-11-22 | 86.19 |
| 2024-11-21 | 86.19 |
| 2024-11-20 | 86.19 |
| 2024-11-19 | 86.19 |
| 2024-11-18 | 86.19 |
| 2024-11-15 | 86.19 |
| 2024-11-14 | 102.15 |
| 2024-11-13 | 102.15 |
| 2024-11-12 | 102.15 |
| 2024-11-11 | 102.15 |
| 2024-11-08 | 102.15 |
| 2024-11-07 | 96.83 |
| 2024-11-06 | 96.83 |
| 2024-11-05 | 96.83 |
| 2024-11-04 | 107.47 |
| 2024-11-01 | 107.47 |
| 2024-10-31 | 107.47 |
| 2024-10-30 | 107.47 |
| 2024-10-29 | 96.83 |
| 2024-10-28 | 94.17 |
| 2024-10-25 | 96.83 |
| 2024-10-24 | 96.83 |
| 2024-10-23 | 96.83 |
| 2024-10-22 | 94.17 |
| 2024-10-21 | 94.17 |
| 2024-10-18 | 102.15 |
| 2024-10-17 | 102.15 |
| 2024-10-16 | 102.15 |
| 2024-10-15 | 94.17 |
| 2024-10-14 | 102.15 |
| 2024-10-10 | 102.15 |
| 2024-10-09 | 102.15 |
| 2024-10-08 | 112.79 |
| 2024-10-07 | 112.79 |
| 2024-10-04 | 118.11 |
| 2024-10-03 | 139.38 |
| 2024-10-02 | 88.85 |
| 2024-09-30 | 91.51 |
| 2024-09-27 | 86.19 |
| 2024-09-26 | 99.49 |
| 2024-09-25 | 96.83 |
| 2024-09-24 | 112.79 |
| 2024-09-23 | 102.15 |
| 2024-09-20 | 102.15 |
| 2024-09-19 | 86.19 |
| 2024-09-17 | 86.19 |
| 2024-09-16 | 86.19 |
| 2024-09-13 | 88.85 |
| 2024-09-12 | 88.85 |
| 2024-09-11 | 88.85 |
| 2024-09-10 | 88.85 |
| 2024-09-09 | 88.85 |
| 2024-09-05 | 88.85 |
| 2024-09-04 | 88.85 |
| 2024-09-03 | 88.85 |
| 2024-09-02 | 88.85 |
| 2024-08-30 | 88.85 |
| 2024-08-29 | 88.85 |
| 2024-08-28 | 88.85 |
| 2024-08-27 | 88.85 |
| 2024-08-26 | 88.85 |
| 2024-08-23 | 88.85 |
| 2024-08-22 | 88.85 |
| 2024-08-21 | 88.85 |
| 2024-08-20 | 88.85 |
| 2024-08-19 | 88.85 |
| 2024-08-16 | 88.85 |
| 2024-08-15 | 78.21 |
| 2024-08-14 | 78.21 |
| 2024-08-13 | 78.21 |
| 2024-08-12 | 80.87 |
| 2024-08-09 | 83.53 |
| 2024-08-08 | 83.53 |
| 2024-08-07 | 83.53 |
| 2024-08-06 | 83.53 |
| 2024-08-05 | 83.53 |
| 2024-08-02 | 83.53 |
| 2024-08-01 | 83.53 |
| 2024-07-31 | 83.53 |
| 2024-07-30 | 91.51 |
| 2024-07-29 | 91.51 |
| 2024-07-26 | 91.51 |
| 2024-07-25 | 91.51 |
| 2024-07-24 | 91.51 |
| 2024-07-23 | 107.47 |
| 2024-07-22 | 107.47 |
| 2024-07-19 | 107.47 |
| 2024-07-18 | 107.47 |
| 2024-07-17 | 91.51 |
| 2024-07-16 | 118.11 |
| 2024-07-15 | 96.83 |
| 2024-07-12 | 96.83 |
| 2024-07-11 | 96.83 |
| 2024-07-10 | 96.83 |
| 2024-07-09 | 86.19 |
| 2024-07-08 | 94.17 |
| 2024-07-05 | 94.17 |
| 2024-07-04 | 107.47 |
| 2024-07-03 | 107.47 |
| 2024-07-02 | 107.47 |
| 2024-06-28 | 80.87 |
| 2024-06-27 | 86.19 |
| 2024-06-26 | 86.19 |
| 2024-06-25 | 86.19 |
| 2024-06-24 | 86.19 |
| 2024-06-21 | 86.19 |
| 2024-06-20 | 88.85 |
| 2024-06-19 | 99.49 |
| 2024-06-18 | 99.49 |
| 2024-06-17 | 99.49 |
| 2024-06-14 | 99.49 |
| 2024-06-13 | 99.49 |
| 2024-06-12 | 99.49 |
| 2024-06-11 | 99.49 |
| 2024-06-07 | 99.49 |
| 2024-06-06 | 92.01 |
| 2024-06-05 | 94.50 |
| 2024-06-04 | 94.50 |
| 2024-06-03 | 94.50 |
| 2024-05-31 | 94.50 |
| 2024-05-30 | 99.49 |
| 2024-05-29 | 109.46 |
| 2024-05-28 | 109.46 |
| 2024-05-27 | 109.46 |
| 2024-05-24 | 109.46 |
| 2024-05-23 | 109.46 |
| 2024-05-22 | 114.45 |
| 2024-05-21 | 114.45 |
| 2024-05-20 | 114.45 |
| 2024-05-17 | 124.42 |
| 2024-05-16 | 109.46 |
| 2024-05-14 | 104.47 |
| 2024-05-13 | 99.49 |
| 2024-05-10 | 101.98 |
| 2024-05-09 | 92.01 |
| 2024-05-08 | 101.98 |
| 2024-05-07 | 101.98 |
| 2024-05-06 | 89.51 |
| 2024-05-03 | 89.51 |
| 2024-05-02 | 89.51 |
| 2024-04-30 | 89.51 |
| 2024-04-29 | 89.51 |
| 2024-04-26 | 89.51 |
| 2024-04-25 | 89.51 |
| 2024-04-24 | 89.51 |
| 2024-04-23 | 94.50 |
| 2024-04-22 | 94.50 |
| 2024-04-19 | 94.50 |
| 2024-04-18 | 94.50 |
| 2024-04-17 | 94.50 |
| 2024-04-16 | 94.50 |
| 2024-04-15 | 89.51 |
| 2024-04-12 | 89.51 |
| 2024-04-11 | 89.51 |
| 2024-04-10 | 89.51 |
| 2024-04-09 | 92.01 |
| 2024-04-08 | 92.01 |
| 2024-04-05 | 92.01 |
| 2024-04-03 | 92.01 |
| 2024-04-02 | 92.01 |
| 2024-03-28 | 92.01 |
| 2024-03-27 | 92.01 |
| 2024-03-26 | 89.51 |
| 2024-03-25 | 89.51 |
| 2024-03-22 | 89.51 |
| 2024-03-21 | 89.51 |
| 2024-03-20 | 89.51 |
| 2024-03-19 | 89.51 |
| 2024-03-18 | 89.51 |
| 2024-03-15 | 89.51 |
| 2024-03-14 | 92.01 |
| 2024-03-13 | 92.01 |
| 2024-03-12 | 92.01 |
| 2024-03-11 | 92.01 |
| 2024-03-08 | 89.51 |
| 2024-03-07 | 79.54 |
| 2024-03-06 | 79.54 |
| 2024-03-05 | 67.07 |
| 2024-03-04 | 67.07 |
| 2024-03-01 | 47.12 |
| 2024-02-29 | 47.12 |
| 2024-02-28 | 47.12 |
| 2024-02-27 | 47.12 |
| 2024-02-26 | 47.12 |
| 2024-02-23 | 47.12 |
| 2024-02-22 | 47.12 |
| 2024-02-21 | 44.63 |
| 2024-02-20 | 54.60 |
| 2024-02-19 | 52.11 |
| 2024-02-16 | 59.59 |
| 2024-02-15 | 57.10 |
| 2024-02-14 | 64.58 |
| 2024-02-09 | 64.58 |
| 2024-02-08 | 64.58 |
| 2024-02-07 | 64.58 |
| 2024-02-06 | 64.58 |
| 2024-02-05 | 64.58 |
| 2024-02-02 | 64.58 |
| 2024-02-01 | 54.60 |
| 2024-01-31 | 59.59 |
| 2024-01-30 | 59.59 |
| 2024-01-29 | 59.59 |
| 2024-01-26 | 59.59 |
| 2024-01-25 | 59.59 |
| 2024-01-24 | 57.10 |
| 2024-01-23 | 49.61 |
| 2024-01-22 | 64.58 |
| 2024-01-19 | 64.58 |
| 2024-01-18 | 64.58 |
| 2024-01-17 | 64.58 |
| 2024-01-16 | 64.58 |
| 2024-01-15 | 64.58 |
| 2024-01-12 | 64.58 |
| 2024-01-11 | 64.58 |
| 2024-01-10 | 67.07 |
| 2024-01-09 | 77.04 |
| 2024-01-08 | 77.04 |
| 2024-01-05 | 77.04 |
| 2024-01-04 | 77.04 |
| 2024-01-03 | 77.04 |
| 2024-01-02 | 77.04 |
| 2023-12-29 | 77.04 |
| 2023-12-28 | 74.55 |
| 2023-12-27 | 72.06 |
| 2023-12-22 | 69.56 |
| 2023-12-21 | 99.49 |
| 2023-12-20 | 99.49 |
| 2023-12-19 | 99.49 |
| 2023-12-18 | 99.49 |
| 2023-12-15 | 99.49 |
| 2023-12-14 | 99.49 |
| 2023-12-13 | 99.49 |
| 2023-12-12 | 99.49 |
| 2023-12-11 | 99.49 |
| 2023-12-08 | 99.49 |
| 2023-12-07 | 99.49 |
| 2023-12-06 | 99.49 |
| 2023-12-05 | 99.49 |
| 2023-12-04 | 99.49 |
| 2023-12-01 | 99.49 |
| 2023-11-30 | 99.49 |
| 2023-11-29 | 99.49 |
| 2023-11-28 | 99.49 |
| 2023-11-27 | 99.49 |
| 2023-11-24 | 99.49 |
| 2023-11-23 | 99.49 |
| 2023-11-22 | 99.49 |
| 2023-11-21 | 99.49 |
| 2023-11-20 | 94.50 |
| 2023-11-17 | 94.50 |
| 2023-11-16 | 94.50 |
| 2023-11-15 | 94.50 |
| 2023-11-14 | 104.47 |
| 2023-11-13 | 104.47 |
| 2023-11-10 | 104.47 |
| 2023-11-09 | 104.47 |
| 2023-11-08 | 104.47 |
| 2023-11-07 | 104.47 |
| 2023-11-06 | 114.45 |
| 2023-11-03 | 114.45 |
| 2023-11-02 | 104.47 |
| 2023-11-01 | 114.45 |
| 2023-10-31 | 114.45 |
| 2023-10-30 | 114.45 |
| 2023-10-27 | 114.45 |
| 2023-10-26 | 114.45 |
| 2023-10-25 | 114.45 |
| 2023-10-24 | 114.45 |
| 2023-10-20 | 114.45 |
| 2023-10-19 | 114.45 |
| 2023-10-18 | 114.45 |
| 2023-10-17 | 114.45 |
| 2023-10-16 | 114.45 |
| 2023-10-13 | 114.45 |
| 2023-10-12 | 114.45 |
| 2023-10-11 | 114.45 |
| 2023-10-10 | 114.45 |
| 2023-10-09 | 114.45 |
| 2023-10-06 | 114.45 |
| 2023-10-05 | 129.41 |
| 2023-10-04 | 129.41 |
| 2023-10-03 | 129.41 |
| 2023-09-29 | 129.41 |
| 2023-09-28 | 129.41 |
| 2023-09-27 | 129.41 |
| 2023-09-26 | 129.41 |
| 2023-09-25 | 129.41 |
| 2023-09-22 | 129.41 |
| 2023-09-21 | 141.88 |
| 2023-09-20 | 141.88 |
| 2023-09-19 | 141.88 |
| 2023-09-18 | 141.88 |
| 2023-09-15 | 141.88 |
| 2023-09-14 | 149.36 |
| 2023-09-13 | 149.36 |
| 2023-09-12 | 149.36 |
| 2023-09-11 | 149.36 |
| 2023-09-07 | 149.36 |
| 2023-09-06 | 149.36 |
| 2023-09-05 | 149.36 |
| 2023-09-04 | 149.36 |
| 2023-08-31 | 149.36 |
| 2023-08-30 | 149.36 |
| 2023-08-29 | 149.36 |
| 2023-08-28 | 149.36 |
| 2023-08-25 | 149.36 |
| 2023-08-24 | 149.36 |
| 2023-08-23 | 149.36 |
| 2023-08-22 | 149.36 |
| 2023-08-21 | 149.36 |
| 2023-08-18 | 149.36 |
| 2023-08-17 | 149.36 |
| 2023-08-16 | 149.36 |
| 2023-08-15 | 174.29 |
| 2023-08-14 | 174.29 |
| 2023-08-11 | 174.29 |
| 2023-08-10 | 174.29 |
| 2023-08-09 | 146.86 |
| 2023-08-08 | 146.86 |
| 2023-08-07 | 146.86 |
| 2023-08-04 | 169.31 |
| 2023-08-03 | 174.29 |
| 2023-08-02 | 174.29 |
| 2023-08-01 | 174.29 |
| 2023-07-31 | 149.36 |
| 2023-07-28 | 149.36 |
| 2023-07-27 | 149.36 |
| 2023-07-26 | 149.36 |
| 2023-07-25 | 164.32 |
| 2023-07-24 | 164.32 |
| 2023-07-21 | 149.36 |
| 2023-07-20 | 149.36 |
| 2023-07-19 | 139.38 |
| 2023-07-18 | 139.38 |
| 2023-07-14 | 139.38 |
| 2023-07-13 | 136.89 |
| 2023-07-12 | 124.42 |
| 2023-07-11 | 124.42 |
| 2023-07-10 | 126.92 |
| 2023-07-07 | 126.92 |
| 2023-07-06 | 126.92 |
| 2023-07-05 | 129.41 |
| 2023-07-04 | 129.41 |
| 2023-07-03 | 129.41 |
| 2023-06-30 | 126.92 |
| 2023-06-29 | 126.92 |
| 2023-06-28 | 126.92 |
| 2023-06-27 | 126.92 |
| 2023-06-26 | 131.90 |
| 2023-06-23 | 131.90 |
| 2023-06-21 | 136.89 |
| 2023-06-20 | 136.89 |
| 2023-06-19 | 134.40 |
| 2023-06-16 | 136.89 |
| 2023-06-15 | 136.89 |
| 2023-06-14 | 136.89 |
| 2023-06-13 | 136.89 |
| 2023-06-12 | 136.89 |
| 2023-06-09 | 141.88 |
| 2023-06-08 | 136.89 |
| 2023-06-07 | 136.89 |
| 2023-06-06 | 136.89 |
| 2023-06-05 | 136.89 |
| 2023-06-02 | 136.89 |
| 2023-06-01 | 129.78 |
| 2023-05-31 | 129.78 |
| 2023-05-30 | 136.89 |
| 2023-05-29 | 136.89 |
| 2023-05-25 | 136.89 |
| 2023-05-24 | 136.89 |
| 2023-05-23 | 136.89 |
| 2023-05-22 | 136.89 |
| 2023-05-19 | 136.89 |
| 2023-05-18 | 136.89 |
| 2023-05-17 | 136.89 |
| 2023-05-16 | 136.89 |
| 2023-05-15 | 132.15 |
| 2023-05-12 | 132.15 |
| 2023-05-11 | 132.15 |
| 2023-05-10 | 132.15 |
| 2023-05-09 | 132.15 |
| 2023-05-08 | 132.15 |
| 2023-05-05 | 132.15 |
| 2023-05-04 | 132.15 |
| 2023-05-03 | 136.89 |
| 2023-05-02 | 136.89 |
| 2023-04-28 | 136.89 |
| 2023-04-27 | 136.89 |
| 2023-04-26 | 136.89 |
| 2023-04-25 | 146.37 |
| 2023-04-24 | 151.10 |
| 2023-04-21 | 151.10 |
| 2023-04-20 | 151.10 |
| 2023-04-19 | 160.58 |
| 2023-04-18 | 160.58 |
| 2023-04-17 | 160.58 |
| 2023-04-14 | 160.58 |
| 2023-04-13 | 160.58 |
| 2023-04-12 | 160.58 |
| 2023-04-11 | 160.58 |
| 2023-04-06 | 160.58 |
| 2023-04-04 | 160.58 |
| 2023-04-03 | 155.84 |
| 2023-03-31 | 151.10 |
| 2023-03-30 | 151.10 |
| 2023-03-29 | 146.37 |
| 2023-03-28 | 136.89 |
| 2023-03-27 | 136.89 |
| 2023-03-24 | 151.10 |
| 2023-03-23 | 151.10 |
| 2023-03-22 | 141.63 |
| 2023-03-21 | 179.53 |
| 2023-03-20 | 179.53 |
| 2023-03-17 | 179.53 |
| 2023-03-16 | 179.53 |
| 2023-03-15 | 179.53 |
| 2023-03-14 | 179.53 |
| 2023-03-13 | 179.53 |
| 2023-03-10 | 179.53 |
| 2023-03-09 | 179.53 |
| 2023-03-08 | 207.96 |
| 2023-03-07 | 207.96 |
| 2023-03-06 | 207.96 |
| 2023-03-03 | 184.27 |
| 2023-03-02 | 184.27 |
| 2023-03-01 | 184.27 |
| 2023-02-28 | 151.10 |
| 2023-02-27 | 155.84 |
| 2023-02-24 | 184.27 |
| 2023-02-23 | 184.27 |
| 2023-02-22 | 165.32 |
| 2023-02-21 | 207.96 |
| 2023-02-20 | 207.96 |
| 2023-02-17 | 207.96 |
| 2023-02-16 | 207.96 |
| 2023-02-15 | 207.96 |
| 2023-02-14 | 207.96 |
| 2023-02-13 | 207.96 |
| 2023-02-10 | 207.96 |
| 2023-02-09 | 198.48 |
| 2023-02-08 | 184.27 |
| 2023-02-07 | 184.27 |
| 2023-02-06 | 189.01 |
| 2023-02-03 | 189.01 |
| 2023-02-02 | 170.05 |
| 2023-02-01 | 179.53 |
| 2023-01-31 | 179.53 |
| 2023-01-30 | 179.53 |
| 2023-01-27 | 179.53 |
| 2023-01-26 | 179.53 |
| 2023-01-20 | 174.79 |
| 2023-01-19 | 174.79 |
| 2023-01-18 | 174.79 |
| 2023-01-17 | 184.27 |
| 2023-01-16 | 184.27 |
| 2023-01-13 | 193.74 |
| 2023-01-12 | 193.74 |
| 2023-01-11 | 193.74 |
| 2023-01-10 | 193.74 |
| 2023-01-09 | 212.69 |
| 2023-01-06 | 217.43 |
| 2023-01-05 | 222.17 |
| 2023-01-04 | 222.17 |
| 2023-01-03 | 222.17 |
| 2022-12-30 | 222.17 |
| 2022-12-29 | 184.27 |
| 2022-12-28 | 184.27 |
| 2022-12-23 | 184.27 |
| 2022-12-22 | 184.27 |
| 2022-12-21 | 184.27 |
| 2022-12-20 | 179.53 |
| 2022-12-19 | 146.37 |
| 2022-12-16 | 146.37 |
| 2022-12-15 | 146.37 |
| 2022-12-14 | 165.32 |
| 2022-12-13 | 165.32 |
| 2022-12-12 | 160.58 |
| 2022-12-09 | 160.58 |
| 2022-12-08 | 160.58 |
| 2022-12-07 | 141.63 |
| 2022-12-06 | 141.63 |
| 2022-12-05 | 165.32 |
| 2022-12-02 | 170.05 |
| 2022-12-01 | 170.05 |
| 2022-11-30 | 170.05 |
| 2022-11-29 | 132.15 |
| 2022-11-28 | 132.15 |
| 2022-11-25 | 132.15 |
| 2022-11-24 | 132.15 |
| 2022-11-23 | 132.15 |
| 2022-11-22 | 132.15 |
| 2022-11-21 | 136.89 |
| 2022-11-18 | 136.89 |
| 2022-11-17 | 136.89 |
| 2022-11-16 | 141.63 |
| 2022-11-15 | 141.63 |
| 2022-11-14 | 141.63 |
| 2022-11-11 | 136.89 |
| 2022-11-10 | 141.63 |
| 2022-11-09 | 141.63 |
| 2022-11-08 | 141.63 |
| 2022-11-07 | 141.63 |
| 2022-11-04 | 155.84 |
| 2022-11-03 | 155.84 |
| 2022-11-02 | 151.10 |
| 2022-11-01 | 151.10 |
| 2022-10-31 | 141.63 |
| 2022-10-28 | 141.63 |
| 2022-10-27 | 141.63 |
| 2022-10-26 | 141.63 |
| 2022-10-25 | 141.63 |
| 2022-10-24 | 141.63 |
| 2022-10-21 | 151.10 |
| 2022-10-20 | 151.10 |
| 2022-10-19 | 151.10 |
| 2022-10-18 | 155.84 |
| 2022-10-17 | 170.05 |
| 2022-10-14 | 170.05 |
| 2022-10-13 | 189.01 |
| 2022-10-12 | 189.01 |
| 2022-10-11 | 160.58 |
| 2022-10-10 | 179.53 |
| 2022-10-07 | 179.53 |
| 2022-10-06 | 179.53 |
| 2022-10-05 | 179.53 |
| 2022-10-03 | 193.74 |
| 2022-09-30 | 193.74 |
| 2022-09-29 | 193.74 |
| 2022-09-28 | 193.74 |
| 2022-09-27 | 212.69 |
| 2022-09-26 | 212.69 |
| 2022-09-23 | 193.74 |
| 2022-09-22 | 198.48 |
| 2022-09-21 | 198.48 |
| 2022-09-20 | 198.48 |
| 2022-09-19 | 198.48 |
| 2022-09-16 | 207.96 |
| 2022-09-15 | 222.17 |
| 2022-09-14 | 222.17 |
| 2022-09-13 | 222.17 |
| 2022-09-09 | 222.17 |
| 2022-09-08 | 222.17 |
| 2022-09-07 | 222.17 |
| 2022-09-06 | 222.17 |
| 2022-09-05 | 222.17 |
| 2022-09-02 | 222.17 |
| 2022-09-01 | 245.86 |
| 2022-08-31 | 250.60 |
| 2022-08-30 | 250.60 |
| 2022-08-29 | 250.60 |
| 2022-08-26 | 250.60 |
| 2022-08-25 | 250.60 |
| 2022-08-24 | 250.60 |
| 2022-08-23 | 245.86 |
| 2022-08-22 | 245.86 |
| 2022-08-19 | 245.86 |
| 2022-08-18 | 245.86 |
| 2022-08-17 | 245.86 |
| 2022-08-16 | 245.86 |
| 2022-08-15 | 245.86 |
| 2022-08-12 | 245.86 |
| 2022-08-11 | 245.86 |
| 2022-08-10 | 245.86 |
| 2022-08-09 | 245.86 |
| 2022-08-08 | 245.86 |
| 2022-08-05 | 245.86 |
| 2022-08-04 | 245.86 |
| 2022-08-03 | 245.86 |
| 2022-08-02 | 245.86 |
| 2022-08-01 | 245.86 |
| 2022-07-29 | 255.34 |
| 2022-07-28 | 255.34 |
| 2022-07-27 | 255.34 |
| 2022-07-26 | 255.34 |
| 2022-07-25 | 269.55 |
| 2022-07-22 | 269.55 |
| 2022-07-21 | 269.55 |
| 2022-07-20 | 269.55 |
| 2022-07-19 | 264.81 |
| 2022-07-18 | 260.07 |
| 2022-07-15 | 260.07 |
| 2022-07-14 | 255.34 |
| 2022-07-13 | 269.55 |
| 2022-07-12 | 269.55 |
| 2022-07-11 | 269.55 |
| 2022-07-08 | 255.34 |
| 2022-07-07 | 260.07 |
| 2022-07-06 | 269.55 |
| 2022-07-05 | 269.55 |
| 2022-07-04 | 269.55 |
| 2022-06-30 | 274.29 |
| 2022-06-29 | 307.45 |
| 2022-06-28 | 307.45 |
| 2022-06-27 | 274.29 |
| 2022-06-24 | 307.45 |
| 2022-06-23 | 260.07 |
| 2022-06-22 | 260.07 |
| 2022-06-21 | 260.07 |
| 2022-06-20 | 255.34 |
| 2022-06-17 | 264.81 |
| 2022-06-16 | 293.24 |
| 2022-06-15 | 293.24 |
| 2022-06-14 | 264.81 |
| 2022-06-13 | 264.81 |
| 2022-06-10 | 264.81 |
| 2022-06-09 | 255.34 |
| 2022-06-08 | 255.34 |
| 2022-06-07 | 289.68 |
| 2022-06-06 | 289.68 |
| 2022-06-02 | 289.68 |
| 2022-06-01 | 289.68 |
| 2022-05-31 | 289.68 |
| 2022-05-30 | 271.35 |
| 2022-05-27 | 271.35 |
| 2022-05-26 | 271.35 |
| 2022-05-25 | 271.35 |
| 2022-05-24 | 271.35 |
| 2022-05-23 | 271.35 |
| 2022-05-20 | 271.35 |
| 2022-05-19 | 271.35 |
| 2022-05-18 | 271.35 |
| 2022-05-17 | 271.35 |
| 2022-05-16 | 271.35 |
| 2022-05-13 | 271.35 |
| 2022-05-12 | 271.35 |
| 2022-05-11 | 271.35 |
| 2022-05-10 | 271.35 |
| 2022-05-06 | 271.35 |
| 2022-05-05 | 271.35 |
| 2022-05-04 | 271.35 |
| 2022-05-03 | 257.59 |
| 2022-04-29 | 257.59 |
| 2022-04-28 | 257.59 |
| 2022-04-27 | 266.76 |
| 2022-04-26 | 266.76 |
| 2022-04-25 | 275.93 |
| 2022-04-22 | 275.93 |
| 2022-04-21 | 275.93 |
| 2022-04-20 | 275.93 |
| 2022-04-19 | 275.93 |
| 2022-04-14 | 275.93 |
| 2022-04-13 | 275.93 |
| 2022-04-12 | 275.93 |
| 2022-04-11 | 275.93 |
| 2022-04-08 | 275.93 |
| 2022-04-07 | 275.93 |
| 2022-04-06 | 275.93 |
| 2022-04-04 | 271.35 |
| 2022-04-01 | 271.35 |
| 2022-03-31 | 271.35 |
| 2022-03-30 | 271.35 |
| 2022-03-29 | 285.10 |
| 2022-03-28 | 285.10 |
| 2022-03-25 | 280.52 |
| 2022-03-24 | 285.10 |
| 2022-03-23 | 266.76 |
| 2022-03-22 | 239.25 |
| 2022-03-21 | 239.25 |
| 2022-03-18 | 225.50 |
| 2022-03-17 | 253.01 |
| 2022-03-16 | 253.01 |
| 2022-03-15 | 253.01 |
| 2022-03-14 | 285.10 |
| 2022-03-11 | 285.10 |
| 2022-03-10 | 285.10 |
| 2022-03-09 | 271.35 |
| 2022-03-08 | 275.93 |
| 2022-03-07 | 275.93 |
| 2022-03-04 | 275.93 |
| 2022-03-03 | 275.93 |
| 2022-03-02 | 275.93 |
| 2022-03-01 | 275.93 |
| 2022-02-28 | 275.93 |
| 2022-02-25 | 275.93 |
| 2022-02-24 | 275.93 |
| 2022-02-23 | 285.10 |
| 2022-02-22 | 294.27 |
| 2022-02-21 | 294.27 |
| 2022-02-18 | 294.27 |
| 2022-02-17 | 294.27 |
| 2022-02-16 | 294.27 |
| 2022-02-15 | 294.27 |
| 2022-02-14 | 289.68 |
| 2022-02-11 | 294.27 |
| 2022-02-10 | 298.85 |
| 2022-02-09 | 298.85 |
| 2022-02-08 | 298.85 |
| 2022-02-07 | 289.68 |
| 2022-02-04 | 289.68 |
| 2022-01-31 | 289.68 |
| 2022-01-28 | 289.68 |
| 2022-01-27 | 289.68 |
| 2022-01-26 | 289.68 |
| 2022-01-25 | 289.68 |
| 2022-01-24 | 298.85 |
| 2022-01-21 | 298.85 |
| 2022-01-20 | 294.27 |
| 2022-01-19 | 294.27 |
| 2022-01-18 | 308.02 |
| 2022-01-17 | 308.02 |
| 2022-01-14 | 308.02 |
| 2022-01-13 | 308.02 |
| 2022-01-12 | 308.02 |
| 2022-01-11 | 308.02 |
| 2022-01-10 | 294.27 |
| 2022-01-07 | 294.27 |
| 2022-01-06 | 294.27 |
| 2022-01-05 | 294.27 |
| 2022-01-04 | 289.68 |
| 2022-01-03 | 289.68 |
| 2021-12-31 | 285.10 |
| 2021-12-30 | 285.10 |
| 2021-12-29 | 289.68 |
| 2021-12-28 | 285.10 |
| 2021-12-24 | 303.44 |
| 2021-12-23 | 303.44 |
| 2021-12-22 | 294.27 |
| 2021-12-21 | 294.27 |
| 2021-12-20 | 294.27 |
| 2021-12-17 | 294.27 |
| 2021-12-16 | 294.27 |
| 2021-12-15 | 294.27 |
| 2021-12-14 | 294.27 |
| 2021-12-13 | 294.27 |
| 2021-12-10 | 285.10 |
| 2021-12-09 | 280.52 |
| 2021-12-08 | 312.61 |
| 2021-12-07 | 312.61 |
| 2021-12-06 | 312.61 |
| 2021-12-03 | 312.61 |
| 2021-12-02 | 312.61 |
| 2021-12-01 | 312.61 |
| 2021-11-30 | 312.61 |
| 2021-11-29 | 344.70 |
| 2021-11-26 | 344.70 |
| 2021-11-25 | 344.70 |
| 2021-11-24 | 344.70 |
| 2021-11-23 | 344.70 |
| 2021-11-22 | 340.11 |
| 2021-11-19 | 340.11 |
| 2021-11-18 | 340.11 |
| 2021-11-17 | 340.11 |
| 2021-11-16 | 340.11 |
| 2021-11-15 | 340.11 |
| 2021-11-12 | 326.36 |
| 2021-11-11 | 326.36 |
| 2021-11-10 | 326.36 |
| 2021-11-09 | 326.36 |
| 2021-11-08 | 326.36 |
| 2021-11-05 | 326.36 |
| 2021-11-04 | 326.36 |
| 2021-11-03 | 326.36 |
| 2021-11-02 | 326.36 |
| 2021-11-01 | 326.36 |
| 2021-10-29 | 326.36 |
| 2021-10-28 | 326.36 |
| 2021-10-27 | 326.36 |
| 2021-10-26 | 326.36 |
| 2021-10-25 | 321.78 |
| 2021-10-22 | 312.61 |
| 2021-10-21 | 344.70 |
| 2021-10-20 | 344.70 |
| 2021-10-19 | 344.70 |
| 2021-10-18 | 344.70 |
| 2021-10-15 | 344.70 |
| 2021-10-12 | 344.70 |
| 2021-10-11 | 344.70 |
| 2021-10-08 | 344.70 |
| 2021-10-07 | 335.53 |
| 2021-10-06 | 344.70 |
| 2021-10-05 | 344.70 |
| 2021-10-04 | 344.70 |
| 2021-09-30 | 344.70 |
| 2021-09-29 | 344.70 |
| 2021-09-28 | 344.70 |
| 2021-09-27 | 344.70 |
| 2021-09-24 | 344.70 |
| 2021-09-23 | 344.70 |
| 2021-09-21 | 344.70 |
| 2021-09-20 | 344.70 |
| 2021-09-17 | 344.70 |
| 2021-09-16 | 344.70 |
| 2021-09-15 | 344.70 |
| 2021-09-14 | 344.70 |
| 2021-09-13 | 344.70 |
| 2021-09-10 | 344.70 |
| 2021-09-09 | 344.70 |
| 2021-09-08 | 344.70 |
| 2021-09-07 | 344.70 |
| 2021-09-06 | 344.70 |
| 2021-09-03 | 344.70 |
| 2021-09-02 | 344.70 |
| 2021-09-01 | 344.70 |
| 2021-08-31 | 344.70 |
| 2021-08-30 | 344.70 |
| 2021-08-27 | 353.87 |
| 2021-08-26 | 344.70 |
| 2021-08-25 | 408.88 |
| 2021-08-24 | 408.88 |
| 2021-08-23 | 408.88 |
| 2021-08-20 | 408.88 |
| 2021-08-19 | 408.88 |
| 2021-08-18 | 408.88 |
| 2021-08-17 | 445.56 |
| 2021-08-16 | 445.56 |
| 2021-08-13 | 445.56 |
| 2021-08-12 | 445.56 |
| 2021-08-11 | 431.80 |
| 2021-08-10 | 468.48 |
| 2021-08-09 | 468.48 |
| 2021-08-06 | 468.48 |
| 2021-08-05 | 468.48 |
| 2021-08-04 | 468.48 |
| 2021-08-03 | 468.48 |
| 2021-08-02 | 468.48 |
| 2021-07-30 | 468.48 |
| 2021-07-29 | 468.48 |
| 2021-07-28 | 473.06 |
| 2021-07-27 | 473.06 |
| 2021-07-26 | 482.23 |
| 2021-07-23 | 486.82 |
| 2021-07-22 | 463.90 |
| 2021-07-21 | 436.39 |
| 2021-07-20 | 454.73 |
| 2021-07-19 | 431.80 |
| 2021-07-16 | 418.05 |
| 2021-07-15 | 404.30 |
| 2021-07-14 | 404.30 |
| 2021-07-13 | 422.64 |
| 2021-07-12 | 422.64 |
| 2021-07-09 | 422.64 |
| 2021-07-08 | 422.64 |
| 2021-07-07 | 422.64 |
| 2021-07-06 | 422.64 |
| 2021-07-05 | 413.47 |
| 2021-07-02 | 413.47 |
| 2021-06-30 | 427.22 |
| 2021-06-29 | 404.30 |
| 2021-06-28 | 422.64 |
| 2021-06-25 | 422.64 |
| 2021-06-24 | 427.22 |
| 2021-06-23 | 427.22 |
| 2021-06-22 | 390.54 |
| 2021-06-21 | 404.30 |
| 2021-06-18 | 404.30 |
| 2021-06-17 | 427.22 |
| 2021-06-16 | 427.22 |
| 2021-06-15 | 427.22 |
| 2021-06-11 | 427.22 |
| 2021-06-10 | 427.22 |
| 2021-06-09 | 427.22 |
| 2021-06-08 | 427.22 |
| 2021-06-07 | 467.09 |
| 2021-06-04 | 475.95 |
| 2021-06-03 | 475.95 |
| 2021-06-02 | 409.50 |
| 2021-06-01 | 409.50 |
| 2021-05-31 | 365.19 |
| 2021-05-28 | 365.19 |
| 2021-05-27 | 347.47 |
| 2021-05-26 | 347.47 |
| 2021-05-25 | 347.47 |
| 2021-05-24 | 347.47 |
| 2021-05-21 | 356.33 |
| 2021-05-20 | 351.90 |
| 2021-05-18 | 351.90 |
| 2021-05-17 | 343.04 |
| 2021-05-14 | 343.04 |
| 2021-05-13 | 356.33 |
| 2021-05-12 | 347.47 |
| 2021-05-11 | 351.90 |
| 2021-05-10 | 338.61 |
| 2021-05-07 | 343.04 |
| 2021-05-06 | 334.18 |
| 2021-05-05 | 343.04 |
| 2021-05-04 | 334.18 |
| 2021-05-03 | 347.47 |
| 2021-04-30 | 347.47 |
| 2021-04-29 | 356.33 |
| 2021-04-28 | 356.33 |
| 2021-04-27 | 356.33 |
| 2021-04-26 | 356.33 |
| 2021-04-23 | 356.33 |
| 2021-04-22 | 356.33 |
| 2021-04-21 | 396.21 |
| 2021-04-20 | 343.04 |
| 2021-04-19 | 338.61 |
| 2021-04-16 | 320.89 |
| 2021-04-15 | 316.46 |
| 2021-04-14 | 316.46 |
| 2021-04-13 | 320.89 |
| 2021-04-12 | 320.89 |
| 2021-04-09 | 320.89 |
| 2021-04-08 | 320.89 |
| 2021-04-07 | 329.75 |
| 2021-04-01 | 329.75 |
| 2021-03-31 | 329.75 |
| 2021-03-30 | 325.32 |
| 2021-03-29 | 325.32 |
| 2021-03-26 | 325.32 |
| 2021-03-25 | 343.04 |
| 2021-03-24 | 343.04 |
| 2021-03-23 | 316.46 |
| 2021-03-22 | 343.04 |
| 2021-03-19 | 320.89 |
| 2021-03-18 | 320.89 |
| 2021-03-17 | 320.89 |
| 2021-03-16 | 320.89 |
| 2021-03-15 | 316.46 |
| 2021-03-12 | 320.89 |
| 2021-03-11 | 320.89 |
| 2021-03-10 | 343.04 |
| 2021-03-09 | 343.04 |
| 2021-03-08 | 343.04 |
| 2021-03-05 | 343.04 |
| 2021-03-04 | 338.61 |
| 2021-03-03 | 334.18 |
| 2021-03-02 | 334.18 |
| 2021-03-01 | 360.76 |
| 2021-02-26 | 365.19 |
| 2021-02-25 | 365.19 |
| 2021-02-24 | 365.19 |
| 2021-02-23 | 334.18 |
| 2021-02-22 | 329.75 |
| 2021-02-19 | 351.90 |
| 2021-02-18 | 351.90 |
| 2021-02-17 | 347.47 |
| 2021-02-16 | 325.32 |
| 2021-02-11 | 378.49 |
| 2021-02-10 | 365.19 |
| 2021-02-09 | 343.04 |
| 2021-02-08 | 343.04 |
| 2021-02-05 | 338.61 |
| 2021-02-04 | 334.18 |
| 2021-02-03 | 316.46 |
| 2021-02-02 | 316.46 |
| 2021-02-01 | 316.46 |
| 2021-01-29 | 325.32 |
| 2021-01-28 | 316.46 |
| 2021-01-27 | 360.76 |
| 2021-01-26 | 329.75 |
| 2021-01-25 | 329.75 |
| 2021-01-22 | 329.75 |
| 2021-01-21 | 329.75 |
| 2021-01-20 | 329.75 |
| 2021-01-19 | 325.32 |
| 2021-01-18 | 316.46 |
| 2021-01-15 | 294.31 |
| 2021-01-14 | 294.31 |
| 2021-01-13 | 294.31 |
| 2021-01-12 | 320.89 |
| 2021-01-11 | 320.89 |
| 2021-01-08 | 316.46 |
| 2021-01-07 | 316.46 |
| 2021-01-06 | 316.46 |
| 2021-01-05 | 316.46 |
| 2021-01-04 | 307.60 |
| 2020-12-31 | 294.31 |
| 2020-12-30 | 307.60 |
| 2020-12-29 | 316.46 |
| 2020-12-28 | 316.46 |
| 2020-12-24 | 316.46 |
| 2020-12-23 | 316.46 |
| 2020-12-22 | 316.46 |
| 2020-12-21 | 316.46 |
| 2020-12-18 | 316.46 |
| 2020-12-17 | 316.46 |
| 2020-12-16 | 316.46 |
| 2020-12-15 | 294.31 |
| 2020-12-14 | 294.31 |
| 2020-12-11 | 294.31 |
| 2020-12-10 | 294.31 |
| 2020-12-09 | 294.31 |
| 2020-12-08 | 289.88 |
| 2020-12-07 | 289.88 |
| 2020-12-04 | 289.88 |
| 2020-12-03 | 289.88 |
| 2020-12-02 | 285.45 |
| 2020-12-01 | 294.31 |
| 2020-11-30 | 294.31 |
| 2020-11-27 | 307.60 |
| 2020-11-26 | 312.03 |
| 2020-11-25 | 312.03 |
| 2020-11-24 | 312.03 |
| 2020-11-23 | 312.03 |
| 2020-11-20 | 312.03 |
| 2020-11-19 | 307.60 |
| 2020-11-18 | 303.17 |
| 2020-11-17 | 294.31 |
| 2020-11-16 | 294.31 |
| 2020-11-13 | 294.31 |
| 2020-11-12 | 294.31 |
| 2020-11-11 | 294.31 |
| 2020-11-10 | 276.59 |
| 2020-11-09 | 276.59 |
| 2020-11-06 | 276.59 |
| 2020-11-05 | 276.59 |
| 2020-11-04 | 276.59 |
| 2020-11-03 | 276.59 |
| 2020-11-02 | 276.59 |
| 2020-10-30 | 276.59 |
| 2020-10-29 | 276.59 |
| 2020-10-28 | 276.59 |
| 2020-10-27 | 267.72 |
| 2020-10-23 | 267.72 |
| 2020-10-22 | 267.72 |
| 2020-10-21 | 298.74 |
| 2020-10-20 | 303.17 |
| 2020-10-19 | 303.17 |
| 2020-10-16 | 303.17 |
| 2020-10-15 | 303.17 |
| 2020-10-14 | 303.17 |
| 2020-10-12 | 303.17 |
| 2020-10-09 | 303.17 |
| 2020-10-08 | 303.17 |
| 2020-10-07 | 303.17 |
| 2020-10-06 | 303.17 |
| 2020-10-05 | 307.60 |
| 2020-09-30 | 281.02 |
| 2020-09-29 | 267.72 |
| 2020-09-28 | 267.72 |
| 2020-09-25 | 267.72 |
| 2020-09-24 | 267.72 |
| 2020-09-23 | 281.02 |
| 2020-09-22 | 281.02 |
| 2020-09-21 | 281.02 |
| 2020-09-18 | 285.45 |
| 2020-09-17 | 285.45 |
| 2020-09-16 | 285.45 |
| 2020-09-15 | 281.02 |
| 2020-09-14 | 281.02 |
| 2020-09-11 | 281.02 |
| 2020-09-10 | 281.02 |
| 2020-09-09 | 285.45 |
| 2020-09-08 | 285.45 |
| 2020-09-07 | 285.45 |
| 2020-09-04 | 285.45 |
| 2020-09-03 | 285.45 |
| 2020-09-02 | 276.59 |
| 2020-09-01 | 267.72 |
| 2020-08-31 | 267.72 |
| 2020-08-28 | 276.59 |
| 2020-08-27 | 285.45 |
| 2020-08-26 | 285.45 |
| 2020-08-25 | 276.59 |
| 2020-08-24 | 276.59 |
| 2020-08-21 | 289.88 |
| 2020-08-20 | 285.45 |
| 2020-08-19 | 285.45 |
| 2020-08-18 | 285.45 |
| 2020-08-17 | 281.02 |
| 2020-08-14 | 298.74 |
| 2020-08-13 | 312.03 |
| 2020-08-12 | 312.03 |
| 2020-08-11 | 312.03 |
| 2020-08-10 | 320.89 |
| 2020-08-07 | 307.60 |
| 2020-08-06 | 307.60 |
| 2020-08-05 | 307.60 |
| 2020-08-04 | 307.60 |
| 2020-08-03 | 307.60 |
| 2020-07-31 | 307.60 |
| 2020-07-30 | 307.60 |
| 2020-07-29 | 307.60 |
| 2020-07-28 | 298.74 |
| 2020-07-27 | 298.74 |
| 2020-07-24 | 294.31 |
| 2020-07-23 | 294.31 |
| 2020-07-22 | 303.17 |
| 2020-07-21 | 303.17 |
| 2020-07-20 | 303.17 |
| 2020-07-17 | 303.17 |
| 2020-07-16 | 303.17 |
| 2020-07-15 | 316.46 |
| 2020-07-14 | 316.46 |
| 2020-07-13 | 316.46 |
| 2020-07-10 | 298.74 |
| 2020-07-09 | 320.89 |
| 2020-07-08 | 320.89 |
| 2020-07-07 | 307.60 |
| 2020-07-06 | 307.60 |
| 2020-07-03 | 312.03 |
| 2020-07-02 | 312.03 |
| 2020-06-30 | 312.03 |
| 2020-06-29 | 307.60 |
| 2020-06-26 | 307.60 |
| 2020-06-24 | 303.17 |
| 2020-06-23 | 298.74 |
| 2020-06-22 | 298.74 |
| 2020-06-19 | 298.74 |
| 2020-06-18 | 303.17 |
| 2020-06-17 | 307.60 |
| 2020-06-16 | 298.74 |
| 2020-06-15 | 298.74 |
| 2020-06-12 | 298.74 |
| 2020-06-11 | 281.02 |
| 2020-06-10 | 297.95 |
| 2020-06-09 | 297.95 |
| 2020-06-08 | 272.55 |
| 2020-06-05 | 306.42 |
| 2020-06-04 | 302.18 |
| 2020-06-03 | 264.08 |
| 2020-06-02 | 264.08 |
| 2020-06-01 | 259.85 |
| 2020-05-29 | 268.32 |
| 2020-05-28 | 281.02 |
| 2020-05-27 | 306.42 |
| 2020-05-26 | 306.42 |
| 2020-05-25 | 302.18 |
| 2020-05-22 | 306.42 |
| 2020-05-21 | 297.95 |
| 2020-05-20 | 297.95 |
| 2020-05-19 | 297.95 |
| 2020-05-18 | 297.95 |
| 2020-05-15 | 297.95 |
| 2020-05-14 | 297.95 |
| 2020-05-13 | 293.72 |
| 2020-05-12 | 319.12 |
| 2020-05-11 | 319.12 |
| 2020-05-08 | 319.12 |
| 2020-05-07 | 319.12 |
| 2020-05-06 | 327.58 |
| 2020-05-05 | 323.35 |
| 2020-05-04 | 323.35 |
| 2020-04-29 | 314.88 |
| 2020-04-28 | 310.65 |
| 2020-04-27 | 310.65 |
| 2020-04-24 | 310.65 |
| 2020-04-23 | 310.65 |
| 2020-04-22 | 323.35 |
| 2020-04-21 | 323.35 |
| 2020-04-20 | 340.28 |
| 2020-04-17 | 340.28 |
| 2020-04-16 | 340.28 |
| 2020-04-15 | 340.28 |
| 2020-04-14 | 344.52 |
| 2020-04-09 | 344.52 |
| 2020-04-08 | 340.28 |
| 2020-04-07 | 344.52 |
| 2020-04-06 | 344.52 |
| 2020-04-03 | 348.75 |
| 2020-04-02 | 348.75 |
| 2020-04-01 | 348.75 |
| 2020-03-31 | 344.52 |
| 2020-03-30 | 344.52 |
| 2020-03-27 | 344.52 |
| 2020-03-26 | 327.58 |
| 2020-03-25 | 327.58 |
| 2020-03-24 | 327.58 |
| 2020-03-23 | 327.58 |
| 2020-03-20 | 327.58 |
| 2020-03-19 | 306.42 |
| 2020-03-18 | 378.39 |
| 2020-03-17 | 408.02 |
| 2020-03-16 | 386.85 |
| 2020-03-13 | 386.85 |
| 2020-03-12 | 386.85 |
| 2020-03-11 | 386.85 |
| 2020-03-10 | 386.85 |
| 2020-03-09 | 395.32 |
| 2020-03-06 | 395.32 |
| 2020-03-05 | 391.09 |
| 2020-03-04 | 395.32 |
| 2020-03-03 | 408.02 |
| 2020-03-02 | 408.02 |
| 2020-02-28 | 386.85 |
| 2020-02-27 | 412.25 |
| 2020-02-26 | 450.36 |
| 2020-02-25 | 450.36 |
| 2020-02-24 | 450.36 |
| 2020-02-21 | 450.36 |
| 2020-02-20 | 458.82 |
| 2020-02-19 | 458.82 |
| 2020-02-18 | 424.96 |
| 2020-02-17 | 424.96 |
| 2020-02-14 | 416.49 |
| 2020-02-13 | 424.96 |
| 2020-02-12 | 416.49 |
| 2020-02-11 | 437.66 |
| 2020-02-10 | 429.19 |
| 2020-02-07 | 450.36 |
| 2020-02-06 | 450.36 |
| 2020-02-05 | 450.36 |
| 2020-02-04 | 433.42 |
| 2020-02-03 | 433.42 |
| 2020-01-31 | 467.29 |
| 2020-01-30 | 471.52 |
| 2020-01-29 | 471.52 |
| 2020-01-24 | 471.52 |
| 2020-01-23 | 471.52 |
| 2020-01-22 | 471.52 |
| 2020-01-21 | 471.52 |
| 2020-01-20 | 441.89 |
| 2020-01-17 | 441.89 |
| 2020-01-16 | 437.66 |
| 2020-01-15 | 450.36 |
| 2020-01-14 | 441.89 |
| 2020-01-13 | 433.42 |
| 2020-01-10 | 454.59 |
| 2020-01-09 | 454.59 |
| 2020-01-08 | 454.59 |
| 2020-01-07 | 454.59 |
| 2020-01-06 | 454.59 |
| 2020-01-03 | 488.46 |
| 2020-01-02 | 488.46 |
| 2019-12-31 | 488.46 |
| 2019-12-30 | 488.46 |
| 2019-12-27 | 446.12 |
| 2019-12-24 | 433.42 |
| 2019-12-23 | 433.42 |
| 2019-12-20 | 433.42 |
| 2019-12-19 | 433.42 |
| 2019-12-18 | 450.36 |
| 2019-12-17 | 458.82 |
| 2019-12-16 | 458.82 |
| 2019-12-13 | 471.52 |
| 2019-12-12 | 484.22 |
| 2019-12-11 | 484.22 |
| 2019-12-10 | 484.22 |
| 2019-12-09 | 484.22 |
| 2019-12-06 | 458.82 |
| 2019-12-05 | 458.82 |
| 2019-12-04 | 458.82 |
| 2019-12-03 | 458.82 |
| 2019-12-02 | 458.82 |
| 2019-11-29 | 471.52 |
| 2019-11-28 | 471.52 |
| 2019-11-27 | 471.52 |
| 2019-11-26 | 475.76 |
| 2019-11-25 | 475.76 |
| 2019-11-22 | 475.76 |
| 2019-11-21 | 475.76 |
| 2019-11-20 | 479.99 |
| 2019-11-19 | 484.22 |
| 2019-11-18 | 484.22 |
| 2019-11-15 | 484.22 |
| 2019-11-14 | 471.52 |
| 2019-11-13 | 484.22 |
| 2019-11-12 | 484.22 |
| 2019-11-11 | 484.22 |
| 2019-11-08 | 484.22 |
| 2019-11-07 | 484.22 |
| 2019-11-06 | 484.22 |
| 2019-11-05 | 479.99 |
| 2019-11-04 | 513.86 |
| 2019-11-01 | 479.99 |
| 2019-10-31 | 479.99 |
| 2019-10-30 | 479.99 |
| 2019-10-29 | 479.99 |
| 2019-10-28 | 475.76 |
| 2019-10-25 | 505.39 |
| 2019-10-24 | 505.39 |
| 2019-10-23 | 505.39 |
| 2019-10-22 | 505.39 |
| 2019-10-21 | 505.39 |
| 2019-10-18 | 505.39 |
| 2019-10-17 | 484.22 |
| 2019-10-16 | 484.22 |
| 2019-10-15 | 471.52 |
| 2019-10-14 | 471.52 |
| 2019-10-11 | 471.52 |
| 2019-10-10 | 458.82 |
| 2019-10-09 | 475.76 |
| 2019-10-08 | 475.76 |
| 2019-10-04 | 471.52 |
| 2019-10-03 | 479.99 |
| 2019-10-02 | 479.99 |
| 2019-09-30 | 479.99 |
| 2019-09-27 | 484.22 |
| 2019-09-26 | 505.39 |
| 2019-09-25 | 505.39 |
| 2019-09-24 | 505.39 |
| 2019-09-23 | 505.39 |
| 2019-09-20 | 505.39 |
| 2019-09-19 | 513.86 |
| 2019-09-18 | 513.86 |
| 2019-09-17 | 471.52 |
| 2019-09-16 | 501.16 |
| 2019-09-13 | 501.16 |
| 2019-09-12 | 501.16 |
| 2019-09-11 | 509.63 |
| 2019-09-10 | 535.03 |
| 2019-09-09 | 547.73 |
| 2019-09-06 | 547.73 |
| 2019-09-05 | 598.53 |
| 2019-09-04 | 598.53 |
| 2019-09-03 | 607.00 |
| 2019-09-02 | 611.23 |
| 2019-08-30 | 611.23 |
| 2019-08-29 | 619.70 |
| 2019-08-28 | 619.70 |
| 2019-08-27 | 611.23 |
| 2019-08-26 | 611.23 |
| 2019-08-23 | 611.23 |
| 2019-08-22 | 615.46 |
| 2019-08-21 | 590.06 |
| 2019-08-20 | 611.23 |
| 2019-08-19 | 615.46 |
| 2019-08-16 | 615.46 |
| 2019-08-15 | 615.46 |
| 2019-08-14 | 615.46 |
| 2019-08-13 | 615.46 |
| 2019-08-12 | 611.23 |
| 2019-08-09 | 640.86 |
| 2019-08-08 | 640.86 |
| 2019-08-07 | 645.10 |
| 2019-08-06 | 645.10 |
| 2019-08-05 | 611.23 |
| 2019-08-02 | 649.33 |
| 2019-08-01 | 649.33 |
| 2019-07-31 | 657.80 |
| 2019-07-30 | 657.80 |
| 2019-07-29 | 657.80 |
| 2019-07-26 | 662.03 |
| 2019-07-25 | 649.33 |
| 2019-07-24 | 640.86 |
| 2019-07-23 | 645.10 |
| 2019-07-22 | 653.56 |
| 2019-07-19 | 657.80 |
| 2019-07-18 | 640.86 |
| 2019-07-17 | 683.20 |
| 2019-07-16 | 683.20 |
| 2019-07-15 | 717.07 |
| 2019-07-12 | 662.03 |
| 2019-07-11 | 662.03 |
| 2019-07-10 | 683.20 |
| 2019-07-09 | 649.33 |
| 2019-07-08 | 623.93 |
| 2019-07-05 | 632.40 |
| 2019-07-04 | 615.46 |
| 2019-07-03 | 640.86 |
| 2019-07-02 | 632.40 |
| 2019-06-28 | 615.46 |
| 2019-06-27 | 556.19 |
| 2019-06-26 | 535.03 |
| 2019-06-25 | 547.73 |
| 2019-06-24 | 526.56 |
| 2019-06-21 | 522.33 |
| 2019-06-20 | 535.03 |
| 2019-06-19 | 492.69 |
| 2019-06-18 | 518.09 |
| 2019-06-17 | 518.09 |
| 2019-06-14 | 518.09 |
| 2019-06-13 | 535.03 |
| 2019-06-12 | 526.56 |
| 2019-06-11 | 535.03 |
| 2019-06-10 | 509.63 |
| 2019-06-06 | 484.22 |
| 2019-06-05 | 484.22 |
| 2019-06-04 | 484.22 |
| 2019-06-03 | 484.22 |
| 2019-05-31 | 468.00 |
| 2019-05-30 | 468.00 |
| 2019-05-29 | 476.11 |
| 2019-05-28 | 480.17 |
| 2019-05-27 | 468.00 |
| 2019-05-24 | 468.00 |
| 2019-05-23 | 468.00 |
| 2019-05-22 | 468.00 |
| 2019-05-21 | 468.00 |
| 2019-05-20 | 468.00 |
| 2019-05-17 | 468.00 |
| 2019-05-16 | 468.00 |
| 2019-05-15 | 468.00 |
| 2019-05-14 | 468.00 |
| 2019-05-10 | 468.00 |
| 2019-05-09 | 468.00 |
| 2019-05-08 | 484.22 |
| 2019-05-07 | 484.22 |
| 2019-05-06 | 484.22 |
| 2019-05-03 | 484.22 |
| 2019-05-02 | 496.40 |
| 2019-04-30 | 504.51 |
| 2019-04-29 | 480.17 |
| 2019-04-26 | 480.17 |
| 2019-04-25 | 480.17 |
| 2019-04-24 | 484.22 |
| 2019-04-23 | 484.22 |
| 2019-04-18 | 484.22 |
| 2019-04-17 | 484.22 |
| 2019-04-16 | 484.22 |
| 2019-04-15 | 484.22 |
| 2019-04-12 | 496.40 |
| 2019-04-11 | 508.57 |
| 2019-04-10 | 508.57 |
| 2019-04-09 | 504.51 |
| 2019-04-08 | 476.11 |
| 2019-04-04 | 468.00 |
| 2019-04-03 | 468.00 |
| 2019-04-02 | 504.51 |
| 2019-04-01 | 500.45 |
| 2019-03-29 | 500.45 |
| 2019-03-28 | 504.51 |
| 2019-03-27 | 504.51 |
| 2019-03-26 | 504.51 |
| 2019-03-25 | 496.40 |
| 2019-03-22 | 488.28 |
| 2019-03-21 | 476.11 |
| 2019-03-20 | 476.11 |
| 2019-03-19 | 468.00 |
| 2019-03-18 | 468.00 |
| 2019-03-15 | 468.00 |
| 2019-03-14 | 468.00 |
| 2019-03-13 | 476.11 |
| 2019-03-12 | 476.11 |
| 2019-03-11 | 476.11 |
| 2019-03-08 | 480.17 |
| 2019-03-07 | 480.17 |
| 2019-03-06 | 468.00 |
| 2019-03-05 | 468.00 |
| 2019-03-04 | 468.00 |
| 2019-03-01 | 468.00 |
| 2019-02-28 | 468.00 |
| 2019-02-27 | 480.17 |
| 2019-02-26 | 472.05 |
| 2019-02-25 | 472.05 |
| 2019-02-22 | 463.94 |
| 2019-02-21 | 468.00 |
| 2019-02-20 | 468.00 |
| 2019-02-19 | 476.11 |
| 2019-02-18 | 447.71 |
| 2019-02-15 | 447.71 |
| 2019-02-14 | 419.31 |
| 2019-02-13 | 419.31 |
| 2019-02-12 | 419.31 |
| 2019-02-11 | 443.65 |
| 2019-02-08 | 443.65 |
| 2019-02-04 | 443.65 |
| 2019-02-01 | 443.65 |
| 2019-01-31 | 447.71 |
| 2019-01-30 | 427.42 |
| 2019-01-29 | 427.42 |
| 2019-01-28 | 427.42 |
| 2019-01-25 | 415.25 |
| 2019-01-24 | 419.31 |
| 2019-01-23 | 407.14 |
| 2019-01-22 | 407.14 |
| 2019-01-21 | 415.25 |
| 2019-01-18 | 415.25 |
| 2019-01-17 | 415.25 |
| 2019-01-16 | 415.25 |
| 2019-01-15 | 419.31 |
| 2019-01-14 | 407.14 |
| 2019-01-11 | 407.14 |
| 2019-01-10 | 399.02 |
| 2019-01-09 | 390.91 |
| 2019-01-08 | 390.91 |
| 2019-01-07 | 390.91 |
| 2019-01-04 | 390.91 |
| 2019-01-03 | 370.63 |
| 2019-01-02 | 386.85 |
| 2018-12-31 | 386.85 |
| 2018-12-28 | 386.85 |
| 2018-12-27 | 386.85 |
| 2018-12-24 | 386.85 |
| 2018-12-21 | 407.14 |
| 2018-12-20 | 407.14 |
| 2018-12-19 | 407.14 |
| 2018-12-18 | 407.14 |
| 2018-12-17 | 382.80 |
| 2018-12-14 | 382.80 |
| 2018-12-13 | 386.85 |
| 2018-12-12 | 386.85 |
| 2018-12-11 | 382.80 |
| 2018-12-10 | 382.80 |
| 2018-12-07 | 382.80 |
| 2018-12-06 | 382.80 |
| 2018-12-05 | 386.85 |
| 2018-12-04 | 386.85 |
| 2018-12-03 | 386.85 |
| 2018-11-30 | 386.85 |
| 2018-11-29 | 386.85 |
| 2018-11-28 | 386.85 |
| 2018-11-27 | 386.85 |
| 2018-11-26 | 386.85 |
| 2018-11-23 | 386.85 |
| 2018-11-22 | 386.85 |
| 2018-11-21 | 386.85 |
| 2018-11-20 | 390.91 |
| 2018-11-19 | 390.91 |
| 2018-11-16 | 390.91 |
| 2018-11-15 | 390.91 |
| 2018-11-14 | 386.85 |
| 2018-11-13 | 382.80 |
| 2018-11-12 | 382.80 |
| 2018-11-09 | 394.97 |
| 2018-11-08 | 394.97 |
| 2018-11-07 | 394.97 |
| 2018-11-06 | 394.97 |
| 2018-11-05 | 394.97 |
| 2018-11-02 | 386.85 |
| 2018-11-01 | 386.85 |
| 2018-10-31 | 378.74 |
| 2018-10-30 | 378.74 |
| 2018-10-29 | 386.85 |
| 2018-10-26 | 386.85 |
| 2018-10-25 | 394.97 |
| 2018-10-24 | 394.97 |
| 2018-10-23 | 403.08 |
| 2018-10-22 | 403.08 |
| 2018-10-19 | 411.20 |
| 2018-10-18 | 411.20 |
| 2018-10-16 | 390.91 |
| 2018-10-15 | 411.20 |
| 2018-10-12 | 411.20 |
| 2018-10-11 | 403.08 |
| 2018-10-10 | 423.37 |
| 2018-10-09 | 423.37 |
| 2018-10-08 | 423.37 |
| 2018-10-05 | 427.42 |
| 2018-10-04 | 427.42 |
| 2018-10-03 | 443.65 |
| 2018-10-02 | 435.54 |
| 2018-09-28 | 443.65 |
| 2018-09-27 | 443.65 |
| 2018-09-26 | 443.65 |
| 2018-09-24 | 435.54 |
| 2018-09-21 | 435.54 |
| 2018-09-20 | 435.54 |
| 2018-09-19 | 435.54 |
| 2018-09-18 | 435.54 |
| 2018-09-17 | 435.54 |
| 2018-09-14 | 443.65 |
| 2018-09-13 | 443.65 |
| 2018-09-12 | 443.65 |
| 2018-09-11 | 443.65 |
| 2018-09-10 | 459.88 |
| 2018-09-07 | 459.88 |
| 2018-09-06 | 459.88 |
| 2018-09-05 | 463.94 |
| 2018-09-04 | 468.00 |
| 2018-09-03 | 463.94 |
| 2018-08-31 | 472.05 |
| 2018-08-30 | 472.05 |
| 2018-08-29 | 463.94 |
| 2018-08-28 | 463.94 |
| 2018-08-27 | 463.94 |
| 2018-08-24 | 463.94 |
| 2018-08-23 | 463.94 |
| 2018-08-22 | 463.94 |
| 2018-08-21 | 463.94 |
| 2018-08-20 | 463.94 |
| 2018-08-17 | 459.88 |
| 2018-08-16 | 459.88 |
| 2018-08-15 | 472.05 |
| 2018-08-14 | 472.05 |
| 2018-08-13 | 472.05 |
| 2018-08-10 | 472.05 |
| 2018-08-09 | 472.05 |
| 2018-08-08 | 463.94 |
| 2018-08-07 | 463.94 |
| 2018-08-06 | 459.88 |
| 2018-08-03 | 459.88 |
| 2018-08-02 | 459.88 |
| 2018-08-01 | 459.88 |
| 2018-07-31 | 459.88 |
| 2018-07-30 | 463.94 |
| 2018-07-27 | 455.82 |
| 2018-07-26 | 455.82 |
| 2018-07-25 | 455.82 |
| 2018-07-24 | 451.77 |
| 2018-07-23 | 455.82 |
| 2018-07-20 | 455.82 |
| 2018-07-19 | 455.82 |
| 2018-07-18 | 455.82 |
| 2018-07-17 | 455.82 |
| 2018-07-16 | 455.82 |
| 2018-07-13 | 455.82 |
| 2018-07-12 | 459.88 |
| 2018-07-11 | 459.88 |
| 2018-07-10 | 459.88 |
| 2018-07-09 | 463.94 |
| 2018-07-06 | 463.94 |
| 2018-07-05 | 463.94 |
| 2018-07-04 | 463.94 |
| 2018-07-03 | 468.00 |
| 2018-06-29 | 476.11 |
| 2018-06-28 | 476.11 |
| 2018-06-27 | 488.28 |
| 2018-06-26 | 480.17 |
| 2018-06-25 | 480.17 |
| 2018-06-22 | 480.17 |
| 2018-06-21 | 480.17 |
| 2018-06-20 | 480.17 |
| 2018-06-19 | 480.17 |
| 2018-06-15 | 476.11 |
| 2018-06-14 | 472.05 |
| 2018-06-13 | 488.28 |
| 2018-06-12 | 492.34 |
| 2018-06-11 | 472.05 |
| 2018-06-08 | 472.05 |
| 2018-06-07 | 472.05 |
| 2018-06-06 | 472.05 |
| 2018-06-05 | 472.05 |
| 2018-06-04 | 472.05 |
| 2018-06-01 | 468.16 |
| 2018-05-31 | 468.16 |
| 2018-05-30 | 464.27 |
| 2018-05-29 | 464.27 |
| 2018-05-28 | 460.38 |
| 2018-05-25 | 460.38 |
| 2018-05-24 | 456.49 |
| 2018-05-23 | 464.27 |
| 2018-05-21 | 464.27 |
| 2018-05-18 | 464.27 |
| 2018-05-17 | 464.27 |
| 2018-05-16 | 464.27 |
| 2018-05-15 | 464.27 |
| 2018-05-14 | 464.27 |
| 2018-05-11 | 460.38 |
| 2018-05-10 | 468.16 |
| 2018-05-09 | 468.16 |
| 2018-05-08 | 472.05 |
| 2018-05-07 | 460.38 |
| 2018-05-04 | 460.38 |
| 2018-05-03 | 460.38 |
| 2018-05-02 | 460.38 |
| 2018-04-30 | 460.38 |
| 2018-04-27 | 460.38 |
| 2018-04-26 | 460.38 |
| 2018-04-25 | 464.27 |
| 2018-04-24 | 460.38 |
| 2018-04-23 | 460.38 |
| 2018-04-20 | 460.38 |
| 2018-04-19 | 460.38 |
| 2018-04-18 | 460.38 |
| 2018-04-17 | 460.38 |
| 2018-04-16 | 460.38 |
| 2018-04-13 | 460.38 |
| 2018-04-12 | 472.05 |
| 2018-04-11 | 472.05 |
| 2018-04-10 | 472.05 |
| 2018-04-09 | 464.27 |
| 2018-04-06 | 456.49 |
| 2018-04-04 | 460.38 |
| 2018-04-03 | 460.38 |
| 2018-03-29 | 464.27 |
| 2018-03-28 | 464.27 |
| 2018-03-27 | 464.27 |
| 2018-03-26 | 475.94 |
| 2018-03-23 | 475.94 |
| 2018-03-22 | 464.27 |
| 2018-03-21 | 475.94 |
| 2018-03-20 | 475.94 |
| 2018-03-19 | 464.27 |
| 2018-03-16 | 464.27 |
| 2018-03-15 | 456.49 |
| 2018-03-14 | 456.49 |
| 2018-03-13 | 456.49 |
| 2018-03-12 | 456.49 |
| 2018-03-09 | 456.49 |
| 2018-03-08 | 456.49 |
| 2018-03-07 | 456.49 |
| 2018-03-06 | 456.49 |
| 2018-03-05 | 464.27 |
| 2018-03-02 | 479.84 |
| 2018-03-01 | 479.84 |
| 2018-02-28 | 464.27 |
| 2018-02-27 | 472.05 |
| 2018-02-26 | 472.05 |
| 2018-02-23 | 452.60 |
| 2018-02-22 | 452.60 |
| 2018-02-21 | 452.60 |
| 2018-02-20 | 452.60 |
| 2018-02-15 | 460.38 |
| 2018-02-14 | 460.38 |
| 2018-02-13 | 460.38 |
| 2018-02-12 | 460.38 |
| 2018-02-09 | 464.27 |
| 2018-02-08 | 456.49 |
| 2018-02-07 | 456.49 |
| 2018-02-06 | 440.92 |
| 2018-02-05 | 456.49 |
| 2018-02-02 | 464.27 |
| 2018-02-01 | 456.49 |
| 2018-01-31 | 460.38 |
| 2018-01-30 | 452.60 |
| 2018-01-29 | 460.38 |
| 2018-01-26 | 460.38 |
| 2018-01-25 | 460.38 |
| 2018-01-24 | 464.27 |
| 2018-01-23 | 464.27 |
| 2018-01-22 | 456.49 |
| 2018-01-19 | 464.27 |
| 2018-01-18 | 464.27 |
| 2018-01-17 | 468.16 |
| 2018-01-16 | 468.16 |
| 2018-01-15 | 472.05 |
| 2018-01-12 | 464.27 |
| 2018-01-11 | 464.27 |
| 2018-01-10 | 452.60 |
| 2018-01-09 | 468.16 |
| 2018-01-08 | 468.16 |
| 2018-01-05 | 464.27 |
| 2018-01-04 | 464.27 |
| 2018-01-03 | 468.16 |
| 2018-01-02 | 468.16 |
| 2017-12-29 | 468.16 |
| 2017-12-28 | 448.70 |
| 2017-12-27 | 444.81 |
| 2017-12-22 | 448.70 |
| 2017-12-21 | 460.38 |
| 2017-12-20 | 444.81 |
| 2017-12-19 | 444.81 |
| 2017-12-18 | 452.60 |
| 2017-12-15 | 452.60 |
| 2017-12-14 | 452.60 |
| 2017-12-13 | 452.60 |
| 2017-12-12 | 448.70 |
| 2017-12-11 | 448.70 |
| 2017-12-08 | 464.27 |
| 2017-12-07 | 464.27 |
| 2017-12-06 | 464.27 |
| 2017-12-05 | 464.27 |
| 2017-12-04 | 464.27 |
| 2017-12-01 | 464.27 |
| 2017-11-30 | 464.27 |
| 2017-11-29 | 468.16 |
| 2017-11-28 | 452.60 |
| 2017-11-27 | 456.49 |
| 2017-11-24 | 460.38 |
| 2017-11-23 | 460.38 |
| 2017-11-22 | 460.38 |
| 2017-11-21 | 479.84 |
| 2017-11-20 | 460.38 |
| 2017-11-17 | 456.49 |
| 2017-11-16 | 479.84 |
| 2017-11-15 | 456.49 |
| 2017-11-14 | 456.49 |
| 2017-11-13 | 475.94 |
| 2017-11-10 | 464.27 |
| 2017-11-09 | 468.16 |
| 2017-11-08 | 468.16 |
| 2017-11-07 | 468.16 |
| 2017-11-06 | 468.16 |
| 2017-11-03 | 464.27 |
| 2017-11-02 | 468.16 |
| 2017-11-01 | 468.16 |
| 2017-10-31 | 468.16 |
| 2017-10-30 | 479.84 |
| 2017-10-27 | 472.05 |
| 2017-10-26 | 464.27 |
| 2017-10-25 | 468.16 |
| 2017-10-24 | 468.16 |
| 2017-10-23 | 472.05 |
| 2017-10-20 | 475.94 |
| 2017-10-19 | 479.84 |
| 2017-10-18 | 479.84 |
| 2017-10-17 | 483.73 |
| 2017-10-16 | 479.84 |
| 2017-10-13 | 483.73 |
| 2017-10-12 | 483.73 |
| 2017-10-11 | 483.73 |
| 2017-10-10 | 479.84 |
| 2017-10-09 | 472.05 |
| 2017-10-06 | 472.05 |
| 2017-10-04 | 472.05 |
| 2017-10-03 | 475.94 |
| 2017-09-29 | 475.94 |
| 2017-09-28 | 472.05 |
| 2017-09-27 | 464.27 |
| 2017-09-26 | 464.27 |
| 2017-09-25 | 464.27 |
| 2017-09-22 | 468.16 |
| 2017-09-21 | 468.16 |
| 2017-09-20 | 479.84 |
| 2017-09-19 | 479.84 |
| 2017-09-18 | 479.84 |
| 2017-09-15 | 483.73 |
| 2017-09-14 | 483.73 |
| 2017-09-13 | 483.73 |
| 2017-09-12 | 483.73 |
| 2017-09-11 | 475.94 |
| 2017-09-08 | 472.05 |
| 2017-09-07 | 472.05 |
| 2017-09-06 | 479.84 |
| 2017-09-05 | 479.84 |
| 2017-09-04 | 495.40 |
| 2017-09-01 | 468.16 |
| 2017-08-31 | 491.51 |
| 2017-08-30 | 483.73 |
| 2017-08-29 | 503.19 |
| 2017-08-28 | 487.62 |
| 2017-08-25 | 472.05 |
| 2017-08-24 | 483.73 |
| 2017-08-22 | 468.16 |
| 2017-08-21 | 472.05 |
| 2017-08-18 | 475.94 |
| 2017-08-17 | 468.16 |
| 2017-08-16 | 475.94 |
| 2017-08-15 | 464.27 |
| 2017-08-14 | 460.38 |
| 2017-08-11 | 460.38 |
| 2017-08-10 | 468.16 |
| 2017-08-09 | 460.38 |
| 2017-08-08 | 460.38 |
| 2017-08-07 | 472.05 |
| 2017-08-04 | 464.27 |
| 2017-08-03 | 479.84 |
| 2017-08-02 | 464.27 |
| 2017-08-01 | 464.27 |
| 2017-07-31 | 472.05 |
| 2017-07-28 | 472.05 |
| 2017-07-27 | 472.05 |
| 2017-07-26 | 472.05 |
| 2017-07-25 | 472.05 |
| 2017-07-24 | 483.73 |
| 2017-07-21 | 483.73 |
| 2017-07-20 | 472.05 |
| 2017-07-19 | 475.94 |
| 2017-07-18 | 464.27 |
| 2017-07-17 | 468.16 |
| 2017-07-14 | 472.05 |
| 2017-07-13 | 464.27 |
| 2017-07-12 | 472.05 |
| 2017-07-11 | 475.94 |
| 2017-07-10 | 491.51 |
| 2017-07-07 | 491.51 |
| 2017-07-06 | 491.51 |
| 2017-07-05 | 491.51 |
| 2017-07-04 | 464.27 |
| 2017-07-03 | 464.27 |
| 2017-06-30 | 468.16 |
| 2017-06-29 | 464.27 |
| 2017-06-28 | 460.38 |
| 2017-06-27 | 452.60 |
| 2017-06-26 | 444.81 |
| 2017-06-23 | 464.27 |
| 2017-06-22 | 468.16 |
| 2017-06-21 | 464.27 |
| 2017-06-20 | 483.73 |
| 2017-06-19 | 464.27 |
| 2017-06-16 | 468.16 |
| 2017-06-15 | 460.38 |
| 2017-06-14 | 460.38 |
| 2017-06-13 | 456.49 |
| 2017-06-12 | 464.27 |
| 2017-06-09 | 472.05 |
| 2017-06-08 | 444.81 |
| 2017-06-07 | 464.27 |
| 2017-06-06 | 468.16 |
| 2017-06-05 | 471.90 |
| 2017-06-02 | 475.64 |
| 2017-06-01 | 475.64 |
| 2017-05-31 | 483.11 |
| 2017-05-29 | 501.80 |
| 2017-05-26 | 501.80 |
| 2017-05-25 | 501.80 |
| 2017-05-24 | 490.59 |
| 2017-05-23 | 498.06 |
| 2017-05-22 | 498.06 |
| 2017-05-19 | 505.54 |
| 2017-05-18 | 513.02 |
| 2017-05-17 | 516.75 |
| 2017-05-16 | 516.75 |
| 2017-05-15 | 498.06 |
| 2017-05-12 | 498.06 |
| 2017-05-11 | 471.90 |
| 2017-05-10 | 453.21 |
| 2017-05-09 | 445.73 |
| 2017-05-08 | 456.95 |
| 2017-05-05 | 449.47 |
| 2017-05-04 | 460.69 |
| 2017-05-02 | 460.69 |
| 2017-04-28 | 456.95 |
| 2017-04-27 | 449.47 |
| 2017-04-26 | 442.00 |
| 2017-04-25 | 442.00 |
| 2017-04-24 | 442.00 |
| 2017-04-21 | 442.00 |
| 2017-04-20 | 412.09 |
| 2017-04-19 | 412.09 |
| 2017-04-18 | 419.57 |
| 2017-04-13 | 419.57 |
| 2017-04-12 | 419.57 |
| 2017-04-11 | 412.09 |
| 2017-04-10 | 408.35 |
| 2017-04-07 | 415.83 |
| 2017-04-06 | 408.35 |
| 2017-04-05 | 408.35 |
| 2017-04-03 | 415.83 |
| 2017-03-31 | 415.83 |
| 2017-03-30 | 397.14 |
| 2017-03-29 | 397.14 |
| 2017-03-28 | 408.35 |
| 2017-03-27 | 393.40 |
| 2017-03-24 | 389.67 |
| 2017-03-23 | 385.93 |
| 2017-03-22 | 385.93 |
| 2017-03-21 | 385.93 |
| 2017-03-20 | 367.24 |
| 2017-03-17 | 367.24 |
| 2017-03-16 | 367.24 |
| 2017-03-15 | 385.93 |
| 2017-03-14 | 374.71 |
| 2017-03-13 | 370.98 |
| 2017-03-10 | 370.98 |
| 2017-03-09 | 385.93 |
| 2017-03-08 | 370.98 |
| 2017-03-07 | 378.45 |
| 2017-03-06 | 374.71 |
| 2017-03-03 | 367.24 |
| 2017-03-02 | 367.24 |
| 2017-03-01 | 356.02 |
| 2017-02-28 | 367.24 |
| 2017-02-27 | 352.29 |
| 2017-02-24 | 352.29 |
| 2017-02-23 | 352.29 |
| 2017-02-22 | 341.07 |
| 2017-02-21 | 341.07 |
| 2017-02-20 | 356.02 |
| 2017-02-17 | 356.02 |
| 2017-02-16 | 348.55 |
| 2017-02-15 | 348.55 |
| 2017-02-14 | 341.07 |
| 2017-02-13 | 341.07 |
| 2017-02-10 | 341.07 |
| 2017-02-09 | 322.38 |
| 2017-02-08 | 322.38 |
| 2017-02-07 | 326.12 |
| 2017-02-06 | 326.12 |
| 2017-02-03 | 326.12 |
| 2017-02-02 | 311.17 |
| 2017-02-01 | 311.17 |
| 2017-01-27 | 311.17 |
| 2017-01-26 | 311.17 |
| 2017-01-25 | 303.69 |
| 2017-01-24 | 299.96 |
| 2017-01-23 | 296.22 |
| 2017-01-20 | 296.22 |
| 2017-01-19 | 296.22 |
| 2017-01-18 | 299.96 |
| 2017-01-17 | 299.96 |
| 2017-01-16 | 296.22 |
| 2017-01-13 | 303.69 |
| 2017-01-12 | 299.96 |
| 2017-01-11 | 299.96 |
| 2017-01-10 | 299.96 |
| 2017-01-09 | 299.96 |
| 2017-01-06 | 303.69 |
| 2017-01-05 | 299.96 |
| 2017-01-04 | 296.22 |
| 2017-01-03 | 296.22 |
| 2016-12-30 | 299.96 |
| 2016-12-29 | 296.22 |
| 2016-12-28 | 299.96 |
| 2016-12-23 | 299.96 |
| 2016-12-22 | 299.96 |
| 2016-12-21 | 296.22 |
| 2016-12-20 | 303.69 |
| 2016-12-19 | 303.69 |
| 2016-12-16 | 299.96 |
| 2016-12-15 | 299.96 |
| 2016-12-14 | 307.43 |
| 2016-12-13 | 303.69 |
| 2016-12-12 | 303.69 |
| 2016-12-09 | 303.69 |
| 2016-12-08 | 303.69 |
| 2016-12-07 | 307.43 |
| 2016-12-06 | 314.91 |
| 2016-12-05 | 307.43 |
| 2016-12-02 | 311.17 |
| 2016-12-01 | 311.17 |
| 2016-11-30 | 299.96 |
| 2016-11-29 | 307.43 |
| 2016-11-28 | 307.43 |
| 2016-11-25 | 307.43 |
| 2016-11-24 | 303.69 |
| 2016-11-23 | 303.69 |
| 2016-11-22 | 299.96 |
| 2016-11-21 | 296.22 |
| 2016-11-18 | 296.22 |
| 2016-11-17 | 296.22 |
| 2016-11-16 | 296.22 |
| 2016-11-15 | 296.22 |
| 2016-11-14 | 296.22 |
| 2016-11-11 | 299.96 |
| 2016-11-10 | 299.96 |
| 2016-11-09 | 292.48 |
| 2016-11-08 | 299.96 |
| 2016-11-07 | 296.22 |
| 2016-11-04 | 299.96 |
| 2016-11-03 | 296.22 |
| 2016-11-02 | 292.48 |
| 2016-11-01 | 288.74 |
| 2016-10-31 | 296.22 |
| 2016-10-28 | 299.96 |
| 2016-10-27 | 299.96 |
| 2016-10-26 | 299.96 |
| 2016-10-25 | 299.96 |
| 2016-10-24 | 303.69 |
| 2016-10-20 | 299.96 |
| 2016-10-19 | 299.96 |
| 2016-10-18 | 299.96 |
| 2016-10-17 | 303.69 |
| 2016-10-14 | 299.96 |
| 2016-10-13 | 299.96 |
| 2016-10-12 | 303.69 |
| 2016-10-11 | 307.43 |
| 2016-10-07 | 303.69 |
| 2016-10-06 | 303.69 |
| 2016-10-05 | 311.17 |
| 2016-10-04 | 311.17 |
| 2016-10-03 | 314.91 |
| 2016-09-30 | 303.69 |
| 2016-09-29 | 314.91 |
| 2016-09-28 | 314.91 |
| 2016-09-27 | 307.43 |
| 2016-09-26 | 311.17 |
| 2016-09-23 | 307.43 |
| 2016-09-22 | 307.43 |
| 2016-09-21 | 311.17 |
| 2016-09-20 | 296.22 |
| 2016-09-19 | 299.96 |
| 2016-09-15 | 303.69 |
| 2016-09-14 | 303.69 |
| 2016-09-13 | 303.69 |
| 2016-09-12 | 303.69 |
| 2016-09-09 | 303.69 |
| 2016-09-08 | 303.69 |
| 2016-09-07 | 296.22 |
| 2016-09-06 | 296.22 |
| 2016-09-05 | 296.22 |
| 2016-09-02 | 299.96 |
| 2016-09-01 | 292.48 |
| 2016-08-31 | 288.74 |
| 2016-08-30 | 299.96 |
| 2016-08-29 | 299.96 |
| 2016-08-26 | 292.48 |
| 2016-08-25 | 292.48 |
| 2016-08-24 | 292.48 |
| 2016-08-23 | 292.48 |
| 2016-08-22 | 292.48 |
| 2016-08-19 | 292.48 |
| 2016-08-18 | 288.74 |
| 2016-08-17 | 296.22 |
| 2016-08-16 | 296.22 |
| 2016-08-15 | 296.22 |
| 2016-08-12 | 288.74 |
| 2016-08-11 | 292.48 |
| 2016-08-10 | 296.22 |
| 2016-08-09 | 285.00 |
| 2016-08-08 | 285.00 |
| 2016-08-05 | 285.00 |
| 2016-08-04 | 285.00 |
| 2016-08-03 | 285.00 |
| 2016-08-01 | 285.00 |
| 2016-07-29 | 285.00 |
| 2016-07-28 | 285.00 |
| 2016-07-27 | 281.27 |
| 2016-07-26 | 281.27 |
| 2016-07-25 | 281.27 |
| 2016-07-22 | 281.27 |
| 2016-07-21 | 281.27 |
| 2016-07-20 | 281.27 |
| 2016-07-19 | 281.27 |
| 2016-07-18 | 281.27 |
| 2016-07-15 | 281.27 |
| 2016-07-14 | 285.00 |
| 2016-07-13 | 285.00 |
| 2016-07-12 | 281.27 |
| 2016-07-11 | 281.27 |
| 2016-07-08 | 292.48 |
| 2016-07-07 | 292.48 |
| 2016-07-06 | 285.00 |
| 2016-07-05 | 285.00 |
| 2016-07-04 | 285.00 |
| 2016-06-30 | 285.00 |
| 2016-06-29 | 281.27 |
| 2016-06-28 | 277.53 |
| 2016-06-27 | 277.53 |
| 2016-06-24 | 273.79 |
| 2016-06-23 | 277.53 |
| 2016-06-22 | 281.27 |
| 2016-06-21 | 277.53 |
| 2016-06-20 | 281.27 |
| 2016-06-17 | 277.53 |
| 2016-06-16 | 277.53 |
| 2016-06-15 | 277.53 |
| 2016-06-14 | 277.53 |
| 2016-06-13 | 273.79 |
| 2016-06-10 | 281.27 |
| 2016-06-08 | 281.27 |
| 2016-06-07 | 288.74 |
| 2016-06-06 | 288.74 |
| 2016-06-03 | 285.00 |
| 2016-06-02 | 285.00 |
| 2016-06-01 | 277.87 |
| 2016-05-31 | 277.87 |
| 2016-05-30 | 277.87 |
| 2016-05-27 | 277.87 |
| 2016-05-26 | 277.87 |
| 2016-05-25 | 274.31 |
| 2016-05-24 | 277.87 |
| 2016-05-23 | 274.31 |
| 2016-05-20 | 274.31 |
| 2016-05-19 | 274.31 |
| 2016-05-18 | 274.31 |
| 2016-05-17 | 274.31 |
| 2016-05-16 | 274.31 |
| 2016-05-13 | 285.00 |
| 2016-05-12 | 285.00 |
| 2016-05-11 | 285.00 |
| 2016-05-10 | 274.31 |
| 2016-05-09 | 274.31 |
| 2016-05-06 | 274.31 |
| 2016-05-05 | 274.31 |
| 2016-05-04 | 270.74 |
| 2016-05-03 | 270.74 |
| 2016-04-29 | 274.31 |
| 2016-04-28 | 274.31 |
| 2016-04-27 | 267.18 |
| 2016-04-26 | 267.18 |
| 2016-04-25 | 260.05 |
| 2016-04-22 | 263.62 |
| 2016-04-21 | 263.62 |
| 2016-04-20 | 260.05 |
| 2016-04-19 | 270.74 |
| 2016-04-18 | 270.74 |
| 2016-04-15 | 267.18 |
| 2016-04-14 | 267.18 |
| 2016-04-13 | 267.18 |
| 2016-04-12 | 263.62 |
| 2016-04-11 | 263.62 |
| 2016-04-08 | 260.05 |
| 2016-04-07 | 270.74 |
| 2016-04-06 | 270.74 |
| 2016-04-05 | 260.05 |
| 2016-04-01 | 267.18 |
| 2016-03-31 | 270.74 |
| 2016-03-30 | 288.57 |
| 2016-03-29 | 274.31 |
| 2016-03-24 | 277.87 |
| 2016-03-23 | 277.87 |
| 2016-03-22 | 285.00 |
| 2016-03-21 | 285.00 |
| 2016-03-18 | 285.00 |
| 2016-03-17 | 281.44 |
| 2016-03-16 | 274.31 |
| 2016-03-15 | 274.31 |
| 2016-03-14 | 281.44 |
| 2016-03-11 | 281.44 |
| 2016-03-10 | 267.18 |
| 2016-03-09 | 267.18 |
| 2016-03-08 | 267.18 |
| 2016-03-07 | 274.31 |
| 2016-03-04 | 274.31 |
| 2016-03-03 | 267.18 |
| 2016-03-02 | 267.18 |
| 2016-03-01 | 256.49 |
| 2016-02-29 | 256.49 |
| 2016-02-26 | 256.49 |
| 2016-02-25 | 249.36 |
| 2016-02-24 | 256.49 |
| 2016-02-23 | 256.49 |
| 2016-02-22 | 256.49 |
| 2016-02-19 | 249.36 |
| 2016-02-18 | 242.23 |
| 2016-02-17 | 242.23 |
| 2016-02-16 | 242.23 |
| 2016-02-15 | 238.66 |
| 2016-02-12 | 238.66 |
| 2016-02-11 | 242.23 |
| 2016-02-05 | 242.23 |
| 2016-02-04 | 252.92 |
| 2016-02-03 | 263.62 |
| 2016-02-02 | 263.62 |
| 2016-02-01 | 245.79 |
| 2016-01-29 | 245.79 |
| 2016-01-28 | 256.49 |
| 2016-01-27 | 256.49 |
| 2016-01-26 | 249.36 |
| 2016-01-25 | 256.49 |
| 2016-01-22 | 256.49 |
| 2016-01-21 | 242.23 |
| 2016-01-20 | 245.79 |
| 2016-01-19 | 235.10 |
| 2016-01-18 | 238.66 |
| 2016-01-15 | 245.79 |
| 2016-01-14 | 256.49 |
| 2016-01-13 | 256.49 |
| 2016-01-12 | 242.23 |
| 2016-01-11 | 249.36 |
| 2016-01-08 | 260.05 |
| 2016-01-07 | 256.49 |
| 2016-01-06 | 256.49 |
| 2016-01-05 | 256.49 |
| 2016-01-04 | 256.49 |
| 2015-12-31 | 267.18 |
| 2015-12-30 | 267.18 |
| 2015-12-29 | 267.18 |
| 2015-12-28 | 267.18 |
| 2015-12-24 | 267.18 |
| 2015-12-23 | 267.18 |
| 2015-12-22 | 267.18 |
| 2015-12-21 | 260.05 |
| 2015-12-18 | 260.05 |
| 2015-12-17 | 260.05 |
| 2015-12-16 | 260.05 |
| 2015-12-15 | 263.62 |
| 2015-12-14 | 263.62 |
| 2015-12-11 | 252.92 |
| 2015-12-10 | 267.18 |
| 2015-12-09 | 267.18 |
| 2015-12-08 | 267.18 |
| 2015-12-07 | 260.05 |
| 2015-12-04 | 260.05 |
| 2015-12-03 | 274.31 |
| 2015-12-02 | 281.44 |
| 2015-12-01 | 277.87 |
| 2015-11-30 | 277.87 |
| 2015-11-27 | 277.87 |
| 2015-11-26 | 277.87 |
| 2015-11-25 | 285.00 |
| 2015-11-24 | 285.00 |
| 2015-11-23 | 256.49 |
| 2015-11-20 | 281.44 |
| 2015-11-19 | 295.70 |
| 2015-11-18 | 295.70 |
| 2015-11-17 | 299.26 |
| 2015-11-16 | 295.70 |
| 2015-11-13 | 306.39 |
| 2015-11-12 | 317.09 |
| 2015-11-11 | 331.35 |
| 2015-11-10 | 356.30 |
| 2015-11-09 | 352.74 |
| 2015-11-06 | 345.61 |
| 2015-11-05 | 345.61 |
| 2015-11-04 | 345.61 |
| 2015-11-03 | 345.61 |
| 2015-11-02 | 327.78 |
| 2015-10-30 | 338.48 |
| 2015-10-29 | 345.61 |
| 2015-10-28 | 338.48 |
| 2015-10-27 | 345.61 |
| 2015-10-26 | 363.43 |
| 2015-10-23 | 367.00 |
| 2015-10-22 | 359.87 |
| 2015-10-20 | 381.26 |
| 2015-10-19 | 388.38 |
| 2015-10-16 | 363.43 |
| 2015-10-15 | 349.17 |
| 2015-10-14 | 349.17 |
| 2015-10-13 | 363.43 |
| 2015-10-12 | 342.04 |
| 2015-10-09 | 334.91 |
| 2015-10-08 | 345.61 |
| 2015-10-07 | 334.91 |
| 2015-10-06 | 324.22 |
| 2015-10-05 | 324.22 |
| 2015-10-02 | 345.61 |
| 2015-09-30 | 345.61 |
| 2015-09-29 | 345.61 |
| 2015-09-25 | 345.61 |
| 2015-09-24 | 324.22 |
| 2015-09-23 | 324.22 |
| 2015-09-22 | 342.04 |
| 2015-09-21 | 327.78 |
| 2015-09-18 | 331.35 |
| 2015-09-17 | 342.04 |
| 2015-09-16 | 342.04 |
| 2015-09-15 | 327.78 |
| 2015-09-14 | 327.78 |
| 2015-09-11 | 327.78 |
| 2015-09-10 | 317.09 |
| 2015-09-09 | 320.65 |
| 2015-09-08 | 313.52 |
| 2015-09-07 | 302.83 |
| 2015-09-04 | 331.35 |
| 2015-09-02 | 331.35 |
| 2015-09-01 | 338.48 |
| 2015-08-31 | 356.30 |
| 2015-08-28 | 324.22 |
| 2015-08-27 | 320.65 |
| 2015-08-26 | 302.83 |
| 2015-08-25 | 302.83 |
| 2015-08-24 | 320.65 |
| 2015-08-21 | 349.17 |
| 2015-08-20 | 349.17 |
| 2015-08-19 | 349.17 |
| 2015-08-18 | 363.43 |
| 2015-08-17 | 367.00 |
| 2015-08-14 | 363.43 |
| 2015-08-13 | 363.43 |
| 2015-08-12 | 359.87 |
| 2015-08-11 | 345.61 |
| 2015-08-10 | 338.48 |
| 2015-08-07 | 338.48 |
| 2015-08-06 | 334.91 |
| 2015-08-05 | 320.65 |
| 2015-08-04 | 317.09 |
| 2015-08-03 | 320.65 |
| 2015-07-31 | 331.35 |
| 2015-07-30 | 334.91 |
| 2015-07-29 | 334.91 |
| 2015-07-28 | 334.91 |
| 2015-07-27 | 334.91 |
| 2015-07-24 | 367.00 |
| 2015-07-23 | 374.13 |
| 2015-07-22 | 363.43 |
| 2015-07-21 | 356.30 |
| 2015-07-20 | 374.13 |
| 2015-07-17 | 349.17 |
| 2015-07-16 | 327.78 |
| 2015-07-15 | 345.61 |
| 2015-07-14 | 352.74 |
| 2015-07-13 | 327.78 |
| 2015-07-10 | 281.44 |
| 2015-07-09 | 267.18 |
| 2015-07-08 | 227.97 |
| 2015-07-07 | 274.31 |
| 2015-07-06 | 288.57 |
| 2015-07-03 | 349.17 |
| 2015-07-02 | 367.00 |
| 2015-06-30 | 381.26 |
| 2015-06-29 | 370.56 |
| 2015-06-26 | 395.51 |
| 2015-06-25 | 395.51 |
| 2015-06-24 | 402.64 |
| 2015-06-23 | 395.51 |
| 2015-06-22 | 402.64 |
| 2015-06-19 | 381.26 |
| 2015-06-18 | 384.82 |
| 2015-06-17 | 391.95 |
| 2015-06-16 | 374.13 |
| 2015-06-15 | 356.30 |
| 2015-06-12 | 345.61 |
| 2015-06-11 | 363.43 |
| 2015-06-10 | 334.91 |
| 2015-06-09 | 349.17 |
| 2015-06-08 | 367.00 |
| 2015-06-05 | 381.26 |
| 2015-06-04 | 388.38 |
| 2015-06-03 | 381.26 |
| 2015-06-02 | 381.26 |
| 2015-06-01 | 395.10 |
| 2015-05-29 | 357.02 |
| 2015-05-28 | 357.02 |
| 2015-05-27 | 374.33 |
| 2015-05-26 | 377.79 |
| 2015-05-22 | 301.62 |
| 2015-05-21 | 280.85 |
| 2015-05-20 | 270.46 |
| 2015-05-19 | 260.08 |
| 2015-05-18 | 263.54 |
| 2015-05-15 | 253.15 |
| 2015-05-14 | 246.23 |
| 2015-05-13 | 253.15 |
| 2015-05-12 | 253.15 |
| 2015-05-11 | 263.54 |
| 2015-05-08 | 253.15 |
| 2015-05-07 | 253.15 |
| 2015-05-06 | 253.15 |
| 2015-05-05 | 249.69 |
| 2015-05-04 | 253.15 |
| 2015-04-30 | 242.76 |
| 2015-04-29 | 256.61 |
| 2015-04-28 | 249.69 |
| 2015-04-27 | 256.61 |
| 2015-04-24 | 235.84 |
| 2015-04-23 | 232.38 |
| 2015-04-22 | 218.53 |
| 2015-04-21 | 211.60 |
| 2015-04-20 | 211.60 |
| 2015-04-17 | 208.14 |
| 2015-04-16 | 211.60 |
| 2015-04-15 | 211.60 |
| 2015-04-14 | 208.14 |
| 2015-04-13 | 211.60 |
| 2015-04-10 | 201.22 |
| 2015-04-09 | 208.14 |
| 2015-04-08 | 211.60 |
| 2015-04-02 | 197.76 |
| 2015-04-01 | 190.83 |
| 2015-03-31 | 187.37 |
| 2015-03-30 | 194.29 |
| 2015-03-27 | 194.29 |
| 2015-03-26 | 194.29 |
| 2015-03-25 | 201.22 |
| 2015-03-24 | 173.52 |
| 2015-03-23 | 176.98 |
| 2015-03-20 | 176.98 |
| 2015-03-19 | 176.98 |
| 2015-03-18 | 170.06 |
| 2015-03-17 | 170.06 |
| 2015-03-16 | 170.06 |
| 2015-03-13 | 163.13 |
| 2015-03-12 | 156.21 |
| 2015-03-11 | 163.13 |
| 2015-03-10 | 156.21 |
| 2015-03-09 | 156.21 |
| 2015-03-06 | 166.59 |
| 2015-03-05 | 166.59 |
| 2015-03-04 | 156.21 |
| 2015-03-03 | 159.67 |
| 2015-03-02 | 170.06 |
| 2015-02-27 | 159.67 |
| 2015-02-26 | 156.21 |
| 2015-02-25 | 163.13 |
| 2015-02-24 | 149.28 |
| 2015-02-23 | 149.28 |
| 2015-02-18 | 149.28 |
| 2015-02-17 | 149.28 |
| 2015-02-16 | 149.28 |
| 2015-02-13 | 149.28 |
| 2015-02-12 | 152.75 |
| 2015-02-11 | 152.75 |
| 2015-02-10 | 152.75 |
| 2015-02-09 | 152.75 |
| 2015-02-06 | 159.67 |
| 2015-02-05 | 159.67 |
| 2015-02-04 | 163.13 |
| 2015-02-03 | 163.13 |
| 2015-02-02 | 170.06 |
| 2015-01-30 | 166.59 |
| 2015-01-29 | 170.06 |
| 2015-01-28 | 149.28 |
| 2015-01-27 | 156.21 |
| 2015-01-26 | 156.21 |
| 2015-01-23 | 156.21 |
| 2015-01-22 | 145.82 |
| 2015-01-21 | 149.28 |
| 2015-01-20 | 149.28 |
| 2015-01-19 | 142.36 |
| 2015-01-16 | 149.28 |
| 2015-01-15 | 149.28 |
| 2015-01-14 | 149.28 |
| 2015-01-13 | 152.75 |
| 2015-01-12 | 152.75 |
| 2015-01-09 | 152.75 |
| 2015-01-08 | 152.75 |
| 2015-01-07 | 145.82 |
| 2015-01-06 | 149.28 |
| 2015-01-05 | 149.28 |
| 2015-01-02 | 149.28 |
| 2014-12-31 | 149.28 |
| 2014-12-30 | 149.28 |
| 2014-12-29 | 149.28 |
| 2014-12-24 | 149.28 |
| 2014-12-23 | 145.82 |
| 2014-12-22 | 149.28 |
| 2014-12-19 | 149.28 |
| 2014-12-18 | 149.28 |
| 2014-12-17 | 159.67 |
| 2014-12-16 | 159.67 |
| 2014-12-15 | 156.21 |
| 2014-12-12 | 159.67 |
| 2014-12-11 | 152.75 |
| 2014-12-10 | 149.28 |
| 2014-12-09 | 149.28 |
| 2014-12-08 | 159.67 |
| 2014-12-05 | 163.13 |
| 2014-12-04 | 159.67 |
| 2014-12-03 | 170.06 |
| 2014-12-02 | 176.98 |
| 2014-12-01 | 159.67 |
| 2014-11-28 | 149.28 |
| 2014-11-27 | 156.21 |
| 2014-11-26 | 156.21 |
| 2014-11-25 | 149.28 |
| 2014-11-24 | 145.82 |
| 2014-11-21 | 145.82 |
| 2014-11-20 | 156.21 |
| 2014-11-19 | 159.67 |
| 2014-11-18 | 142.36 |
| 2014-11-17 | 142.36 |
| 2014-11-14 | 138.90 |
| 2014-11-13 | 138.90 |
| 2014-11-12 | 142.36 |
| 2014-11-11 | 142.36 |
| 2014-11-10 | 142.36 |
| 2014-11-07 | 142.36 |
| 2014-11-06 | 142.36 |
| 2014-11-05 | 142.36 |
| 2014-11-04 | 145.82 |
| 2014-11-03 | 142.36 |
| 2014-10-31 | 142.36 |
| 2014-10-30 | 138.90 |
| 2014-10-29 | 145.82 |
| 2014-10-28 | 142.36 |
| 2014-10-27 | 138.90 |
| 2014-10-24 | 145.82 |
| 2014-10-23 | 142.36 |
| 2014-10-22 | 145.82 |
| 2014-10-21 | 142.36 |
| 2014-10-20 | 142.36 |
| 2014-10-17 | 145.82 |
| 2014-10-16 | 145.82 |
| 2014-10-15 | 149.28 |
| 2014-10-14 | 142.36 |
| 2014-10-13 | 149.28 |
| 2014-10-10 | 145.82 |
| 2014-10-09 | 156.21 |
| 2014-10-08 | 152.75 |
| 2014-10-07 | 142.36 |
| 2014-10-06 | 142.36 |
| 2014-10-03 | 145.82 |
| 2014-09-30 | 149.28 |
| 2014-09-29 | 170.06 |
| 2014-09-26 | 194.29 |
| 2014-09-25 | 176.98 |
| 2014-09-24 | 170.06 |
| 2014-09-23 | 176.98 |
| 2014-09-22 | 176.98 |
| 2014-09-19 | 170.06 |
| 2014-09-18 | 173.52 |
| 2014-09-17 | 180.44 |
| 2014-09-16 | 145.82 |
| 2014-09-15 | 125.05 |
| 2014-09-12 | 125.05 |
| 2014-09-11 | 121.59 |
| 2014-09-10 | 125.05 |
| 2014-09-08 | 125.05 |
| 2014-09-05 | 125.05 |
| 2014-09-04 | 125.05 |
| 2014-09-03 | 121.59 |
| 2014-09-02 | 121.59 |
| 2014-09-01 | 125.05 |
| 2014-08-29 | 125.05 |
| 2014-08-28 | 125.05 |
| 2014-08-27 | 145.82 |
| 2014-08-26 | 156.21 |
| 2014-08-25 | 142.36 |
| 2014-08-22 | 145.82 |
| 2014-08-21 | 135.43 |
| 2014-08-20 | 135.43 |
| 2014-08-19 | 135.43 |
| 2014-08-18 | 128.51 |
| 2014-08-15 | 121.59 |
| 2014-08-14 | 125.05 |
| 2014-08-13 | 125.05 |
| 2014-08-12 | 121.59 |
| 2014-08-11 | 125.05 |
| 2014-08-08 | 125.05 |
| 2014-08-07 | 125.05 |
| 2014-08-06 | 121.59 |
| 2014-08-05 | 121.59 |
| 2014-08-04 | 121.59 |
| 2014-08-01 | 121.59 |
| 2014-07-31 | 121.59 |
| 2014-07-30 | 118.12 |
| 2014-07-29 | 121.59 |
| 2014-07-28 | 121.59 |
| 2014-07-25 | 121.59 |
| 2014-07-24 | 118.12 |
| 2014-07-23 | 118.12 |
| 2014-07-22 | 118.12 |
| 2014-07-21 | 118.12 |
| 2014-07-18 | 118.12 |
| 2014-07-17 | 118.12 |
| 2014-07-16 | 114.66 |
| 2014-07-15 | 118.12 |
| 2014-07-14 | 118.12 |
| 2014-07-11 | 118.12 |
| 2014-07-10 | 121.59 |
| 2014-07-09 | 118.12 |
| 2014-07-08 | 114.66 |
| 2014-07-07 | 114.66 |
| 2014-07-04 | 114.66 |
| 2014-07-03 | 114.66 |
| 2014-07-02 | 111.20 |
| 2014-06-30 | 111.20 |
| 2014-06-27 | 107.74 |
| 2014-06-26 | 107.74 |
| 2014-06-25 | 114.66 |
| 2014-06-24 | 114.66 |
| 2014-06-23 | 114.66 |
| 2014-06-20 | 114.66 |
| 2014-06-19 | 114.66 |
| 2014-06-18 | 118.12 |
| 2014-06-17 | 125.05 |
| 2014-06-16 | 125.05 |
| 2014-06-13 | 125.05 |
| 2014-06-12 | 125.05 |
| 2014-06-11 | 125.05 |
| 2014-06-10 | 125.05 |
| 2014-06-09 | 133.70 |
| 2014-06-06 | 117.25 |
| 2014-06-05 | 107.37 |
| 2014-06-04 | 107.37 |
| 2014-06-03 | 107.37 |
| 2014-05-30 | 107.37 |
| 2014-05-29 | 107.37 |
| 2014-05-28 | 110.66 |
| 2014-05-27 | 107.37 |
| 2014-05-26 | 113.95 |
| 2014-05-23 | 113.95 |
| 2014-05-22 | 113.95 |
| 2014-05-21 | 113.95 |
| 2014-05-20 | 113.95 |
| 2014-05-19 | 113.95 |
| 2014-05-16 | 113.95 |
| 2014-05-15 | 104.08 |
| 2014-05-14 | 104.08 |
| 2014-05-13 | 113.95 |
| 2014-05-12 | 113.95 |
| 2014-05-09 | 107.37 |
| 2014-05-08 | 113.95 |
| 2014-05-07 | 113.95 |
| 2014-05-05 | 113.95 |
| 2014-05-02 | 117.25 |
| 2014-04-30 | 117.25 |
| 2014-04-29 | 117.25 |
| 2014-04-28 | 117.25 |
| 2014-04-25 | 117.25 |
| 2014-04-24 | 117.25 |
| 2014-04-23 | 107.37 |
| 2014-04-22 | 110.66 |
| 2014-04-17 | 110.66 |
| 2014-04-16 | 113.95 |
| 2014-04-15 | 110.66 |
| 2014-04-14 | 110.66 |
| 2014-04-11 | 110.66 |
| 2014-04-10 | 110.66 |
| 2014-04-09 | 117.25 |
| 2014-04-08 | 120.54 |
| 2014-04-07 | 123.83 |
| 2014-04-04 | 107.37 |
| 2014-04-03 | 107.37 |
| 2014-04-02 | 104.08 |
| 2014-04-01 | 107.37 |
| 2014-03-31 | 104.08 |
| 2014-03-28 | 104.08 |
| 2014-03-27 | 104.08 |
| 2014-03-26 | 107.37 |
| 2014-03-25 | 110.66 |
| 2014-03-24 | 110.66 |
| 2014-03-21 | 120.54 |
| 2014-03-20 | 113.95 |
| 2014-03-19 | 113.95 |
| 2014-03-18 | 107.37 |
| 2014-03-17 | 107.37 |
| 2014-03-14 | 94.20 |
| 2014-03-13 | 107.37 |
| 2014-03-12 | 110.66 |
| 2014-03-11 | 100.79 |
| 2014-03-10 | 113.95 |
| 2014-03-07 | 100.79 |
| 2014-03-06 | 100.79 |
| 2014-03-05 | 104.08 |
| 2014-03-04 | 100.79 |
| 2014-03-03 | 100.79 |
| 2014-02-28 | 107.37 |
| 2014-02-27 | 100.79 |
| 2014-02-26 | 104.08 |
| 2014-02-25 | 94.20 |
| 2014-02-24 | 104.08 |
| 2014-02-21 | 97.50 |
| 2014-02-20 | 94.20 |
| 2014-02-19 | 97.50 |
| 2014-02-18 | 97.50 |
| 2014-02-17 | 74.45 |
| 2014-02-14 | 77.75 |
| 2014-02-13 | 81.04 |
| 2014-02-12 | 81.04 |
| 2014-02-11 | 81.04 |
| 2014-02-10 | 81.04 |
| 2014-02-07 | 77.75 |
| 2014-02-06 | 74.45 |
| 2014-02-05 | 74.45 |
| 2014-02-04 | 74.45 |
| 2014-01-30 | 74.45 |
| 2014-01-29 | 74.45 |
| 2014-01-28 | 71.16 |
| 2014-01-27 | 71.16 |
| 2014-01-24 | 81.04 |
| 2014-01-23 | 87.62 |
| 2014-01-22 | 81.04 |
| 2014-01-21 | 87.62 |
| 2014-01-20 | 87.62 |
| 2014-01-17 | 87.62 |
| 2014-01-16 | 90.91 |
| 2014-01-15 | 90.91 |
| 2014-01-14 | 97.50 |
| 2014-01-13 | 97.50 |
| 2014-01-10 | 97.50 |
| 2014-01-09 | 97.50 |
| 2014-01-08 | 94.20 |
| 2014-01-07 | 94.20 |
| 2014-01-06 | 97.50 |
| 2014-01-03 | 97.50 |
| 2014-01-02 | 97.50 |
| 2013-12-31 | 97.50 |
| 2013-12-30 | 90.91 |
| 2013-12-27 | 97.50 |
| 2013-12-24 | 97.50 |
| 2013-12-23 | 97.50 |
| 2013-12-20 | 97.50 |
| 2013-12-19 | 97.50 |
| 2013-12-18 | 97.50 |
| 2013-12-17 | 97.50 |
| 2013-12-16 | 97.50 |
| 2013-12-13 | 104.08 |
| 2013-12-12 | 117.25 |
| 2013-12-11 | 97.50 |
| 2013-12-10 | 100.79 |
| 2013-12-09 | 100.79 |
| 2013-12-06 | 117.25 |
| 2013-12-05 | 104.08 |
| 2013-12-04 | 94.20 |
| 2013-12-03 | 71.16 |
| 2013-12-02 | 71.16 |
| 2013-11-29 | 81.04 |
| 2013-11-28 | 67.87 |
| 2013-11-27 | 67.87 |
| 2013-11-26 | 67.87 |
| 2013-11-25 | 71.16 |
| 2013-11-22 | 71.16 |
| 2013-11-21 | 71.16 |
| 2013-11-20 | 71.16 |
| 2013-11-19 | 71.16 |
| 2013-11-18 | 74.45 |
| 2013-11-15 | 71.16 |
| 2013-11-14 | 77.75 |
| 2013-11-13 | 74.45 |
| 2013-11-12 | 74.45 |
| 2013-11-11 | 74.45 |
| 2013-11-08 | 74.45 |
| 2013-11-07 | 71.16 |
| 2013-11-06 | 71.16 |
| 2013-11-05 | 71.16 |
| 2013-11-04 | 71.16 |
| 2013-11-01 | 71.16 |
| 2013-10-31 | 67.87 |
| 2013-10-30 | 71.16 |
| 2013-10-29 | 71.16 |
| 2013-10-28 | 71.16 |
| 2013-10-25 | 71.16 |
| 2013-10-24 | 71.16 |
| 2013-10-23 | 71.16 |
| 2013-10-22 | 71.16 |
| 2013-10-21 | 67.87 |
| 2013-10-18 | 71.16 |
| 2013-10-17 | 71.16 |
| 2013-10-16 | 71.16 |
| 2013-10-15 | 71.16 |
| 2013-10-11 | 74.45 |
| 2013-10-10 | 77.75 |
| 2013-10-09 | 81.04 |
| 2013-10-08 | 74.45 |
| 2013-10-07 | 74.45 |
| 2013-10-04 | 64.58 |
| 2013-10-03 | 64.58 |
| 2013-10-02 | 64.58 |
| 2013-09-30 | 64.58 |
| 2013-09-27 | 64.58 |
| 2013-09-26 | 64.58 |
| 2013-09-25 | 64.58 |
| 2013-09-24 | 64.58 |
| 2013-09-23 | 67.87 |
| 2013-09-19 | 67.87 |
| 2013-09-18 | 67.87 |
| 2013-09-17 | 67.87 |
| 2013-09-16 | 71.16 |
| 2013-09-13 | 81.04 |
| 2013-09-12 | 74.45 |
| 2013-09-11 | 74.45 |
| 2013-09-10 | 74.45 |
| 2013-09-09 | 62.93 |
| 2013-09-06 | 64.58 |
| 2013-09-05 | 62.93 |
| 2013-09-04 | 71.16 |
| 2013-09-03 | 71.16 |
| 2013-09-02 | 77.75 |
| 2013-08-30 | 77.75 |
| 2013-08-29 | 64.58 |
| 2013-08-28 | 62.93 |
| 2013-08-27 | 64.58 |
| 2013-08-26 | 64.58 |
| 2013-08-23 | 61.29 |
| 2013-08-22 | 58.00 |
| 2013-08-21 | 59.64 |
| 2013-08-20 | 53.06 |
| 2013-08-19 | 49.77 |
| 2013-08-16 | 44.83 |
| 2013-08-15 | 44.83 |
| 2013-08-13 | 44.83 |
| 2013-08-12 | 44.83 |
| 2013-08-09 | 43.18 |
| 2013-08-08 | 44.83 |
| 2013-08-07 | 44.83 |
| 2013-08-06 | 44.83 |
| 2013-08-05 | 46.48 |
| 2013-08-02 | 46.48 |
| 2013-08-01 | 48.12 |
| 2013-07-31 | 53.06 |
| 2013-07-30 | 53.06 |
| 2013-07-29 | 58.00 |
| 2013-07-26 | 58.00 |
| 2013-07-25 | 48.12 |
| 2013-07-24 | 46.48 |
| 2013-07-23 | 46.48 |
| 2013-07-22 | 46.48 |
| 2013-07-19 | 46.48 |
| 2013-07-18 | 44.83 |
| 2013-07-17 | 44.83 |
| 2013-07-16 | 44.83 |
| 2013-07-15 | 41.54 |
| 2013-07-12 | 44.83 |
| 2013-07-11 | 44.83 |
| 2013-07-10 | 44.83 |
| 2013-07-09 | 44.83 |
| 2013-07-08 | 44.83 |
| 2013-07-05 | 44.83 |
| 2013-07-04 | 44.83 |
| 2013-07-03 | 44.83 |
| 2013-07-02 | 44.83 |
| 2013-06-28 | 44.83 |
| 2013-06-27 | 44.83 |
| 2013-06-26 | 46.48 |
| 2013-06-25 | 46.48 |
| 2013-06-24 | 41.54 |
| 2013-06-21 | 44.83 |
| 2013-06-20 | 44.83 |
| 2013-06-19 | 44.83 |
| 2013-06-18 | 44.83 |
| 2013-06-17 | 44.83 |
| 2013-06-14 | 44.83 |
| 2013-06-13 | 38.25 |
| 2013-06-11 | 38.25 |
| 2013-06-10 | 36.60 |
| 2013-06-07 | 36.60 |
| 2013-06-06 | 41.54 |
| 2013-06-05 | 49.23 |
| 2013-06-04 | 38.46 |
| 2013-06-03 | 38.46 |
| 2013-05-31 | 38.46 |
| 2013-05-30 | 49.23 |
| 2013-05-29 | 46.15 |
| 2013-05-28 | 44.62 |
| 2013-05-27 | 47.69 |
| 2013-05-24 | 47.69 |
| 2013-05-23 | 47.69 |
| 2013-05-22 | 46.15 |
| 2013-05-21 | 41.54 |
| 2013-05-20 | 41.54 |
| 2013-05-16 | 44.62 |
| 2013-05-15 | 43.08 |
| 2013-05-14 | 36.92 |
| 2013-05-13 | 36.92 |
| 2013-05-10 | 38.46 |
| 2013-05-09 | 33.85 |
| 2013-05-08 | 35.38 |
| 2013-05-07 | 35.38 |
| 2013-05-06 | 33.85 |
| 2013-05-03 | 33.85 |
| 2013-05-02 | 32.31 |
| 2013-04-30 | 30.77 |
| 2013-04-29 | 30.77 |
| 2013-04-26 | 30.77 |
| 2013-04-25 | 30.77 |
| 2013-04-24 | 30.77 |
| 2013-04-23 | 30.77 |
| 2013-04-22 | 30.77 |
| 2013-04-19 | 30.77 |
| 2013-04-18 | 30.77 |
| 2013-04-17 | 30.77 |
| 2013-04-16 | 30.77 |
| 2013-04-15 | 30.77 |
| 2013-04-12 | 30.77 |
| 2013-04-11 | 30.77 |
| 2013-04-10 | 29.23 |
| 2013-04-09 | 32.31 |
| 2013-04-08 | 32.31 |
| 2013-04-05 | 32.31 |
| 2013-04-03 | 33.85 |
| 2013-04-02 | 33.85 |
| 2013-03-28 | 33.85 |
| 2013-03-27 | 33.85 |
| 2013-03-26 | 36.92 |
| 2013-03-25 | 27.69 |
| 2013-03-22 | 27.69 |
| 2013-03-21 | 27.69 |
| 2013-03-20 | 26.15 |
| 2013-03-19 | 23.08 |
| 2013-03-18 | 23.08 |
| 2013-03-15 | 27.69 |
| 2013-03-14 | 29.23 |
| 2013-03-13 | 23.08 |
| 2013-03-12 | 23.08 |
| 2013-03-11 | 24.62 |
| 2013-03-08 | 23.08 |
| 2013-03-07 | 26.15 |
| 2013-03-06 | 26.15 |
| 2013-03-05 | 26.15 |
| 2013-03-04 | 23.08 |
| 2013-03-01 | 23.08 |
| 2013-02-28 | 23.08 |
| 2013-02-27 | 23.08 |
| 2013-02-26 | 23.08 |
| 2013-02-25 | 24.62 |
| 2013-02-22 | 24.62 |
| 2013-02-21 | 24.62 |
| 2013-02-20 | 24.62 |
| 2013-02-19 | 24.62 |
| 2013-02-18 | 26.15 |
| 2013-02-15 | 23.08 |
| 2013-02-14 | 23.08 |
| 2013-02-08 | 23.08 |
| 2013-02-07 | 23.08 |
| 2013-02-06 | 24.62 |
| 2013-02-05 | 23.08 |
| 2013-02-04 | 24.62 |
| 2013-02-01 | 24.62 |
| 2013-01-31 | 24.62 |
| 2013-01-30 | 24.62 |
| 2013-01-29 | 26.15 |
| 2013-01-28 | 26.15 |
| 2013-01-25 | 27.69 |
| 2013-01-24 | 24.62 |
| 2013-01-23 | 26.15 |
| 2013-01-22 | 26.15 |
| 2013-01-21 | 24.62 |
| 2013-01-18 | 24.62 |
| 2013-01-17 | 23.08 |
| 2013-01-16 | 23.08 |
| 2013-01-15 | 24.62 |
| 2013-01-14 | 23.08 |
| 2013-01-11 | 26.15 |
| 2013-01-10 | 29.23 |
| 2013-01-09 | 20.00 |
| 2013-01-08 | 20.00 |
| 2013-01-07 | 20.00 |
| 2013-01-04 | 23.08 |
| 2013-01-03 | 23.08 |
| 2013-01-02 | 21.54 |
| 2012-12-31 | 18.46 |
| 2012-12-28 | 18.46 |
| 2012-12-27 | 13.85 |
| 2012-12-24 | 12.31 |
| 2012-12-21 | 12.31 |
| 2012-12-20 | 9.23 |
| 2012-12-19 | 9.23 |
| 2012-12-18 | 9.23 |
| 2012-12-17 | 9.23 |
| 2012-12-14 | 12.31 |
| 2012-12-13 | 9.23 |
| 2012-12-12 | 9.23 |
| 2012-12-11 | 10.77 |
| 2012-12-10 | 10.77 |
| 2012-12-07 | 7.69 |
| 2012-12-06 | 7.69 |
| 2012-12-05 | 9.23 |
| 2012-12-04 | 9.23 |
| 2012-12-03 | 9.23 |
| 2012-11-30 | 9.23 |
| 2012-11-29 | 9.23 |
| 2012-11-28 | 6.15 |
| 2012-11-27 | 6.15 |
| 2012-11-26 | 4.62 |
| 2012-11-23 | 4.62 |
| 2012-11-22 | 7.69 |
| 2012-11-21 | 6.15 |
| 2012-11-20 | 6.15 |
| 2012-11-19 | 13.85 |
| 2012-11-16 | 7.69 |
| 2012-11-15 | 7.69 |
| 2012-11-14 | 7.69 |
| 2012-11-13 | 6.15 |
| 2012-11-12 | 1.54 |
| 2012-11-09 | 1.54 |
| 2012-11-08 | 1.54 |
| 2012-11-07 | 1.54 |
| 2012-11-06 | 4.62 |
| 2012-11-05 | 4.62 |
| 2012-11-02 | 3.08 |
| 2012-11-01 | 6.15 |
| 2012-10-31 | 6.15 |
| 2012-10-30 | 6.15 |
| 2012-10-29 | 6.15 |
| 2012-10-26 | 6.15 |
| 2012-10-25 | 4.62 |
| 2012-10-24 | 7.69 |
| 2012-10-22 | 7.69 |
| 2012-10-19 | 4.62 |
| 2012-10-18 | 7.69 |
| 2012-10-17 | 7.69 |
| 2012-10-16 | 6.15 |
| 2012-10-15 | 4.62 |
| 2012-10-12 | 4.62 |
| 2012-10-11 | 10.77 |
| 2012-10-10 | -1.54 |
| 2012-10-09 | -1.54 |
| 2012-10-08 | -1.54 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy