Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00967 | 2010-09-30 | 2016-04-12 | 2022-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0967 % |
|---|---|
| 2022-09-09 | 19.21 |
| 2022-09-08 | 19.21 |
| 2022-09-07 | 19.21 |
| 2022-09-06 | 19.21 |
| 2022-09-05 | 19.21 |
| 2022-09-02 | 19.21 |
| 2022-09-01 | 19.21 |
| 2022-08-31 | 19.21 |
| 2022-08-30 | 19.21 |
| 2022-08-29 | 19.21 |
| 2022-08-26 | 19.21 |
| 2022-08-25 | 19.21 |
| 2022-08-24 | 19.21 |
| 2022-08-23 | 19.21 |
| 2022-08-22 | 19.21 |
| 2022-08-19 | 19.21 |
| 2022-08-18 | 19.21 |
| 2022-08-17 | 19.21 |
| 2022-08-16 | 19.21 |
| 2022-08-15 | 19.21 |
| 2022-08-12 | 19.21 |
| 2022-08-11 | 19.21 |
| 2022-08-10 | 19.21 |
| 2022-08-09 | 19.21 |
| 2022-08-08 | 19.21 |
| 2022-08-05 | 19.21 |
| 2022-08-04 | 19.21 |
| 2022-08-03 | 19.21 |
| 2022-08-02 | 19.21 |
| 2022-08-01 | 19.21 |
| 2022-07-29 | 19.21 |
| 2022-07-28 | 19.21 |
| 2022-07-27 | 19.21 |
| 2022-07-26 | 19.21 |
| 2022-07-25 | 19.21 |
| 2022-07-22 | 19.21 |
| 2022-07-21 | 19.21 |
| 2022-07-20 | 19.21 |
| 2022-07-19 | 19.21 |
| 2022-07-18 | 19.21 |
| 2022-07-15 | 19.21 |
| 2022-07-14 | 19.21 |
| 2022-07-13 | 19.21 |
| 2022-07-12 | 19.21 |
| 2022-07-11 | 19.21 |
| 2022-07-08 | 19.21 |
| 2022-07-07 | 19.21 |
| 2022-07-06 | 19.21 |
| 2022-07-05 | 19.21 |
| 2022-07-04 | 19.21 |
| 2022-06-30 | 19.21 |
| 2022-06-29 | 19.21 |
| 2022-06-28 | 19.21 |
| 2022-06-27 | 19.21 |
| 2022-06-24 | 19.21 |
| 2022-06-23 | 19.21 |
| 2022-06-22 | 19.21 |
| 2022-06-21 | 19.21 |
| 2022-06-20 | 19.21 |
| 2022-06-17 | 19.21 |
| 2022-06-16 | 19.21 |
| 2022-06-15 | 19.21 |
| 2022-06-14 | 19.21 |
| 2022-06-13 | 19.21 |
| 2022-06-10 | 19.21 |
| 2022-06-09 | 19.21 |
| 2022-06-08 | 19.21 |
| 2022-06-07 | 19.21 |
| 2022-06-06 | 19.21 |
| 2022-06-02 | 19.21 |
| 2022-06-01 | 19.21 |
| 2022-05-31 | 19.21 |
| 2022-05-30 | 19.21 |
| 2022-05-27 | 19.21 |
| 2022-05-26 | 19.21 |
| 2022-05-25 | 19.21 |
| 2022-05-24 | 19.21 |
| 2022-05-23 | 19.21 |
| 2022-05-20 | 19.21 |
| 2022-05-19 | 19.21 |
| 2022-05-18 | 19.21 |
| 2022-05-17 | 19.21 |
| 2022-05-16 | 19.21 |
| 2022-05-13 | 19.21 |
| 2022-05-12 | 19.21 |
| 2022-05-11 | 19.21 |
| 2022-05-10 | 19.21 |
| 2022-05-06 | 19.21 |
| 2022-05-05 | 19.21 |
| 2022-05-04 | 19.21 |
| 2022-05-03 | 19.21 |
| 2022-04-29 | 19.21 |
| 2022-04-28 | 19.21 |
| 2022-04-27 | 19.21 |
| 2022-04-26 | 19.21 |
| 2022-04-25 | 19.21 |
| 2022-04-22 | 19.21 |
| 2022-04-21 | 19.21 |
| 2022-04-20 | 19.21 |
| 2022-04-19 | 19.21 |
| 2022-04-14 | 19.21 |
| 2022-04-13 | 19.21 |
| 2022-04-12 | 19.21 |
| 2022-04-11 | 19.21 |
| 2022-04-08 | 19.21 |
| 2022-04-07 | 19.21 |
| 2022-04-06 | 19.21 |
| 2022-04-04 | 19.21 |
| 2022-04-01 | 19.21 |
| 2022-03-31 | 19.21 |
| 2022-03-30 | 19.21 |
| 2022-03-29 | 19.21 |
| 2022-03-28 | 19.21 |
| 2022-03-25 | 19.21 |
| 2022-03-24 | 19.21 |
| 2022-03-23 | 19.21 |
| 2022-03-22 | 19.21 |
| 2022-03-21 | 19.21 |
| 2022-03-18 | 19.21 |
| 2022-03-17 | 19.21 |
| 2022-03-16 | 19.21 |
| 2022-03-15 | 19.21 |
| 2022-03-14 | 19.21 |
| 2022-03-11 | 19.21 |
| 2022-03-10 | 19.21 |
| 2022-03-09 | 19.21 |
| 2022-03-08 | 19.21 |
| 2022-03-07 | 19.21 |
| 2022-03-04 | 19.21 |
| 2022-03-03 | 19.21 |
| 2022-03-02 | 19.21 |
| 2022-03-01 | 19.21 |
| 2022-02-28 | 19.21 |
| 2022-02-25 | 19.21 |
| 2022-02-24 | 19.21 |
| 2022-02-23 | 19.21 |
| 2022-02-22 | 19.21 |
| 2022-02-21 | 19.21 |
| 2022-02-18 | 19.21 |
| 2022-02-17 | 19.21 |
| 2022-02-16 | 19.21 |
| 2022-02-15 | 19.21 |
| 2022-02-14 | 19.21 |
| 2022-02-11 | 19.21 |
| 2022-02-10 | 19.21 |
| 2022-02-09 | 19.21 |
| 2022-02-08 | 19.21 |
| 2022-02-07 | 19.21 |
| 2022-02-04 | 19.21 |
| 2022-01-31 | 19.21 |
| 2022-01-28 | 19.21 |
| 2022-01-27 | 19.21 |
| 2022-01-26 | 19.21 |
| 2022-01-25 | 19.21 |
| 2022-01-24 | 19.21 |
| 2022-01-21 | 19.21 |
| 2022-01-20 | 19.21 |
| 2022-01-19 | 19.21 |
| 2022-01-18 | 19.21 |
| 2022-01-17 | 19.21 |
| 2022-01-14 | 19.21 |
| 2022-01-13 | 19.21 |
| 2022-01-12 | 19.21 |
| 2022-01-11 | 19.21 |
| 2022-01-10 | 19.21 |
| 2022-01-07 | 19.21 |
| 2022-01-06 | 19.21 |
| 2022-01-05 | 19.21 |
| 2022-01-04 | 19.21 |
| 2022-01-03 | 19.21 |
| 2021-12-31 | 19.21 |
| 2021-12-30 | 19.21 |
| 2021-12-29 | 19.21 |
| 2021-12-28 | 19.21 |
| 2021-12-24 | 19.21 |
| 2021-12-23 | 19.21 |
| 2021-12-22 | 19.21 |
| 2021-12-21 | 19.21 |
| 2021-12-20 | 19.21 |
| 2021-12-17 | 19.21 |
| 2021-12-16 | 19.21 |
| 2021-12-15 | 19.21 |
| 2021-12-14 | 19.21 |
| 2021-12-13 | 19.21 |
| 2021-12-10 | 19.21 |
| 2021-12-09 | 19.21 |
| 2021-12-08 | 19.21 |
| 2021-12-07 | 19.21 |
| 2021-12-06 | 19.21 |
| 2021-12-03 | 19.21 |
| 2021-12-02 | 19.21 |
| 2021-12-01 | 19.21 |
| 2021-11-30 | 19.21 |
| 2021-11-29 | 19.21 |
| 2021-11-26 | 19.21 |
| 2021-11-25 | 19.21 |
| 2021-11-24 | 19.21 |
| 2021-11-23 | 19.21 |
| 2021-11-22 | 19.21 |
| 2021-11-19 | 19.21 |
| 2021-11-18 | 19.21 |
| 2021-11-17 | 19.21 |
| 2021-11-16 | 19.21 |
| 2021-11-15 | 19.21 |
| 2021-11-12 | 19.21 |
| 2021-11-11 | 19.21 |
| 2021-11-10 | 19.21 |
| 2021-11-09 | 19.21 |
| 2021-11-08 | 19.21 |
| 2021-11-05 | 19.21 |
| 2021-11-04 | 19.21 |
| 2021-11-03 | 19.21 |
| 2021-11-02 | 19.21 |
| 2021-11-01 | 19.21 |
| 2021-10-29 | 19.21 |
| 2021-10-28 | 19.21 |
| 2021-10-27 | 19.21 |
| 2021-10-26 | 19.21 |
| 2021-10-25 | 19.21 |
| 2021-10-22 | 19.21 |
| 2021-10-21 | 19.21 |
| 2021-10-20 | 19.21 |
| 2021-10-19 | 19.21 |
| 2021-10-18 | 19.21 |
| 2021-10-15 | 19.21 |
| 2021-10-12 | 19.21 |
| 2021-10-11 | 19.21 |
| 2021-10-08 | 19.21 |
| 2021-10-07 | 19.21 |
| 2021-10-06 | 19.21 |
| 2021-10-05 | 19.21 |
| 2021-10-04 | 19.21 |
| 2021-09-30 | 19.21 |
| 2021-09-29 | 19.21 |
| 2021-09-28 | 19.21 |
| 2021-09-27 | 19.21 |
| 2021-09-24 | 19.21 |
| 2021-09-23 | 19.21 |
| 2021-09-21 | 19.21 |
| 2021-09-20 | 19.21 |
| 2021-09-17 | 19.21 |
| 2021-09-16 | 19.21 |
| 2021-09-15 | 19.21 |
| 2021-09-14 | 19.21 |
| 2021-09-13 | 19.21 |
| 2021-09-10 | 19.21 |
| 2021-09-09 | 19.21 |
| 2021-09-08 | 19.21 |
| 2021-09-07 | 19.21 |
| 2021-09-06 | 19.21 |
| 2021-09-03 | 19.21 |
| 2021-09-02 | 19.21 |
| 2021-09-01 | 19.21 |
| 2021-08-31 | 19.21 |
| 2021-08-30 | 19.21 |
| 2021-08-27 | 19.21 |
| 2021-08-26 | 19.21 |
| 2021-08-25 | 19.21 |
| 2021-08-24 | 19.21 |
| 2021-08-23 | 19.21 |
| 2021-08-20 | 19.21 |
| 2021-08-19 | 19.21 |
| 2021-08-18 | 19.21 |
| 2021-08-17 | 19.21 |
| 2021-08-16 | 19.21 |
| 2021-08-13 | 19.21 |
| 2021-08-12 | 19.21 |
| 2021-08-11 | 19.21 |
| 2021-08-10 | 19.21 |
| 2021-08-09 | 19.21 |
| 2021-08-06 | 19.21 |
| 2021-08-05 | 19.21 |
| 2021-08-04 | 19.21 |
| 2021-08-03 | 19.21 |
| 2021-08-02 | 19.21 |
| 2021-07-30 | 19.21 |
| 2021-07-29 | 19.21 |
| 2021-07-28 | 19.21 |
| 2021-07-27 | 19.21 |
| 2021-07-26 | 19.21 |
| 2021-07-23 | 19.21 |
| 2021-07-22 | 19.21 |
| 2021-07-21 | 19.21 |
| 2021-07-20 | 19.21 |
| 2021-07-19 | 19.21 |
| 2021-07-16 | 19.21 |
| 2021-07-15 | 19.21 |
| 2021-07-14 | 19.21 |
| 2021-07-13 | 19.21 |
| 2021-07-12 | 19.21 |
| 2021-07-09 | 19.21 |
| 2021-07-08 | 19.21 |
| 2021-07-07 | 19.21 |
| 2021-07-06 | 19.21 |
| 2021-07-05 | 19.21 |
| 2021-07-02 | 19.21 |
| 2021-06-30 | 19.21 |
| 2021-06-29 | 19.21 |
| 2021-06-28 | 19.21 |
| 2021-06-25 | 19.21 |
| 2021-06-24 | 19.21 |
| 2021-06-23 | 19.21 |
| 2021-06-22 | 19.21 |
| 2021-06-21 | 19.21 |
| 2021-06-18 | 19.21 |
| 2021-06-17 | 19.21 |
| 2021-06-16 | 19.21 |
| 2021-06-15 | 19.21 |
| 2021-06-11 | 19.21 |
| 2021-06-10 | 19.21 |
| 2021-06-09 | 19.21 |
| 2021-06-08 | 19.21 |
| 2021-06-07 | 19.21 |
| 2021-06-04 | 19.21 |
| 2021-06-03 | 19.21 |
| 2021-06-02 | 19.21 |
| 2021-06-01 | 19.21 |
| 2021-05-31 | 19.21 |
| 2021-05-28 | 19.21 |
| 2021-05-27 | 19.21 |
| 2021-05-26 | 19.21 |
| 2021-05-25 | 19.21 |
| 2021-05-24 | 19.21 |
| 2021-05-21 | 19.21 |
| 2021-05-20 | 19.21 |
| 2021-05-18 | 19.21 |
| 2021-05-17 | 19.21 |
| 2021-05-14 | 19.21 |
| 2021-05-13 | 19.21 |
| 2021-05-12 | 19.21 |
| 2021-05-11 | 19.21 |
| 2021-05-10 | 19.21 |
| 2021-05-07 | 19.21 |
| 2021-05-06 | 19.21 |
| 2021-05-05 | 19.21 |
| 2021-05-04 | 19.21 |
| 2021-05-03 | 19.21 |
| 2021-04-30 | 19.21 |
| 2021-04-29 | 19.21 |
| 2021-04-28 | 19.21 |
| 2021-04-27 | 19.21 |
| 2021-04-26 | 19.21 |
| 2021-04-23 | 19.21 |
| 2021-04-22 | 19.21 |
| 2021-04-21 | 19.21 |
| 2021-04-20 | 19.21 |
| 2021-04-19 | 19.21 |
| 2021-04-16 | 19.21 |
| 2021-04-15 | 19.21 |
| 2021-04-14 | 19.21 |
| 2021-04-13 | 19.21 |
| 2021-04-12 | 19.21 |
| 2021-04-09 | 19.21 |
| 2021-04-08 | 19.21 |
| 2021-04-07 | 19.21 |
| 2021-04-01 | 19.21 |
| 2021-03-31 | 19.21 |
| 2021-03-30 | 19.21 |
| 2021-03-29 | 19.21 |
| 2021-03-26 | 19.21 |
| 2021-03-25 | 19.21 |
| 2021-03-24 | 19.21 |
| 2021-03-23 | 19.21 |
| 2021-03-22 | 19.21 |
| 2021-03-19 | 19.21 |
| 2021-03-18 | 19.21 |
| 2021-03-17 | 19.21 |
| 2021-03-16 | 19.21 |
| 2021-03-15 | 19.21 |
| 2021-03-12 | 19.21 |
| 2021-03-11 | 19.21 |
| 2021-03-10 | 19.21 |
| 2021-03-09 | 19.21 |
| 2021-03-08 | 19.21 |
| 2021-03-05 | 19.21 |
| 2021-03-04 | 19.21 |
| 2021-03-03 | 19.21 |
| 2021-03-02 | 19.21 |
| 2021-03-01 | 19.21 |
| 2021-02-26 | 19.21 |
| 2021-02-25 | 19.21 |
| 2021-02-24 | 19.21 |
| 2021-02-23 | 19.21 |
| 2021-02-22 | 19.21 |
| 2021-02-19 | 19.21 |
| 2021-02-18 | 19.21 |
| 2021-02-17 | 19.21 |
| 2021-02-16 | 19.21 |
| 2021-02-11 | 19.21 |
| 2021-02-10 | 19.21 |
| 2021-02-09 | 19.21 |
| 2021-02-08 | 19.21 |
| 2021-02-05 | 19.21 |
| 2021-02-04 | 19.21 |
| 2021-02-03 | 19.21 |
| 2021-02-02 | 19.21 |
| 2021-02-01 | 19.21 |
| 2021-01-29 | 19.21 |
| 2021-01-28 | 19.21 |
| 2021-01-27 | 19.21 |
| 2021-01-26 | 19.21 |
| 2021-01-25 | 19.21 |
| 2021-01-22 | 19.21 |
| 2021-01-21 | 19.21 |
| 2021-01-20 | 19.21 |
| 2021-01-19 | 19.21 |
| 2021-01-18 | 19.21 |
| 2021-01-15 | 19.21 |
| 2021-01-14 | 19.21 |
| 2021-01-13 | 19.21 |
| 2021-01-12 | 19.21 |
| 2021-01-11 | 19.21 |
| 2021-01-08 | 19.21 |
| 2021-01-07 | 19.21 |
| 2021-01-06 | 19.21 |
| 2021-01-05 | 19.21 |
| 2021-01-04 | 19.21 |
| 2020-12-31 | 19.21 |
| 2020-12-30 | 19.21 |
| 2020-12-29 | 19.21 |
| 2020-12-28 | 19.21 |
| 2020-12-24 | 19.21 |
| 2020-12-23 | 19.21 |
| 2020-12-22 | 19.21 |
| 2020-12-21 | 19.21 |
| 2020-12-18 | 19.21 |
| 2020-12-17 | 19.21 |
| 2020-12-16 | 19.21 |
| 2020-12-15 | 19.21 |
| 2020-12-14 | 19.21 |
| 2020-12-11 | 19.21 |
| 2020-12-10 | 19.21 |
| 2020-12-09 | 19.21 |
| 2020-12-08 | 19.21 |
| 2020-12-07 | 19.21 |
| 2020-12-04 | 19.21 |
| 2020-12-03 | 19.21 |
| 2020-12-02 | 19.21 |
| 2020-12-01 | 19.21 |
| 2020-11-30 | 19.21 |
| 2020-11-27 | 19.21 |
| 2020-11-26 | 19.21 |
| 2020-11-25 | 19.21 |
| 2020-11-24 | 19.21 |
| 2020-11-23 | 19.21 |
| 2020-11-20 | 19.21 |
| 2020-11-19 | 19.21 |
| 2020-11-18 | 19.21 |
| 2020-11-17 | 19.21 |
| 2020-11-16 | 19.21 |
| 2020-11-13 | 19.21 |
| 2020-11-12 | 19.21 |
| 2020-11-11 | 19.21 |
| 2020-11-10 | 19.21 |
| 2020-11-09 | 19.21 |
| 2020-11-06 | 19.21 |
| 2020-11-05 | 19.21 |
| 2020-11-04 | 19.21 |
| 2020-11-03 | 19.21 |
| 2020-11-02 | 19.21 |
| 2020-10-30 | 19.21 |
| 2020-10-29 | 19.21 |
| 2020-10-28 | 19.21 |
| 2020-10-27 | 19.21 |
| 2020-10-23 | 19.21 |
| 2020-10-22 | 19.21 |
| 2020-10-21 | 19.21 |
| 2020-10-20 | 19.21 |
| 2020-10-19 | 19.21 |
| 2020-10-16 | 19.21 |
| 2020-10-15 | 19.21 |
| 2020-10-14 | 19.21 |
| 2020-10-12 | 19.21 |
| 2020-10-09 | 19.21 |
| 2020-10-08 | 19.21 |
| 2020-10-07 | 19.21 |
| 2020-10-06 | 19.21 |
| 2020-10-05 | 19.21 |
| 2020-09-30 | 19.21 |
| 2020-09-29 | 19.21 |
| 2020-09-28 | 19.21 |
| 2020-09-25 | 19.21 |
| 2020-09-24 | 19.21 |
| 2020-09-23 | 19.21 |
| 2020-09-22 | 19.21 |
| 2020-09-21 | 19.21 |
| 2020-09-18 | 19.21 |
| 2020-09-17 | 19.21 |
| 2020-09-16 | 19.21 |
| 2020-09-15 | 19.21 |
| 2020-09-14 | 19.21 |
| 2020-09-11 | 19.21 |
| 2020-09-10 | 19.21 |
| 2020-09-09 | 19.21 |
| 2020-09-08 | 19.21 |
| 2020-09-07 | 19.21 |
| 2020-09-04 | 19.21 |
| 2020-09-03 | 19.21 |
| 2020-09-02 | 19.21 |
| 2020-09-01 | 19.21 |
| 2020-08-31 | 19.21 |
| 2020-08-28 | 19.21 |
| 2020-08-27 | 19.21 |
| 2020-08-26 | 19.21 |
| 2020-08-25 | 19.21 |
| 2020-08-24 | 19.21 |
| 2020-08-21 | 19.21 |
| 2020-08-20 | 19.21 |
| 2020-08-19 | 19.21 |
| 2020-08-18 | 19.21 |
| 2020-08-17 | 19.21 |
| 2020-08-14 | 19.21 |
| 2020-08-13 | 19.21 |
| 2020-08-12 | 19.21 |
| 2020-08-11 | 19.21 |
| 2020-08-10 | 19.21 |
| 2020-08-07 | 19.21 |
| 2020-08-06 | 19.21 |
| 2020-08-05 | 19.21 |
| 2020-08-04 | 19.21 |
| 2020-08-03 | 19.21 |
| 2020-07-31 | 19.21 |
| 2020-07-30 | 19.21 |
| 2020-07-29 | 19.21 |
| 2020-07-28 | 19.21 |
| 2020-07-27 | 19.21 |
| 2020-07-24 | 19.21 |
| 2020-07-23 | 19.21 |
| 2020-07-22 | 19.21 |
| 2020-07-21 | 19.21 |
| 2020-07-20 | 19.21 |
| 2020-07-17 | 19.21 |
| 2020-07-16 | 19.21 |
| 2020-07-15 | 19.21 |
| 2020-07-14 | 19.21 |
| 2020-07-13 | 19.21 |
| 2020-07-10 | 19.21 |
| 2020-07-09 | 19.21 |
| 2020-07-08 | 19.21 |
| 2020-07-07 | 19.21 |
| 2020-07-06 | 19.21 |
| 2020-07-03 | 19.21 |
| 2020-07-02 | 19.21 |
| 2020-06-30 | 19.21 |
| 2020-06-29 | 19.21 |
| 2020-06-26 | 19.21 |
| 2020-06-24 | 19.21 |
| 2020-06-23 | 19.21 |
| 2020-06-22 | 19.21 |
| 2020-06-19 | 19.21 |
| 2020-06-18 | 19.21 |
| 2020-06-17 | 19.21 |
| 2020-06-16 | 19.21 |
| 2020-06-15 | 19.21 |
| 2020-06-12 | 19.21 |
| 2020-06-11 | 19.21 |
| 2020-06-10 | 19.21 |
| 2020-06-09 | 19.21 |
| 2020-06-08 | 19.21 |
| 2020-06-05 | 19.21 |
| 2020-06-04 | 19.21 |
| 2020-06-03 | 19.21 |
| 2020-06-02 | 19.21 |
| 2020-06-01 | 19.21 |
| 2020-05-29 | 19.21 |
| 2020-05-28 | 19.21 |
| 2020-05-27 | 19.21 |
| 2020-05-26 | 19.21 |
| 2020-05-25 | 19.21 |
| 2020-05-22 | 19.21 |
| 2020-05-21 | 19.21 |
| 2020-05-20 | 19.21 |
| 2020-05-19 | 19.21 |
| 2020-05-18 | 19.21 |
| 2020-05-15 | 19.21 |
| 2020-05-14 | 19.21 |
| 2020-05-13 | 19.21 |
| 2020-05-12 | 19.21 |
| 2020-05-11 | 19.21 |
| 2020-05-08 | 19.21 |
| 2020-05-07 | 19.21 |
| 2020-05-06 | 19.21 |
| 2020-05-05 | 19.21 |
| 2020-05-04 | 19.21 |
| 2020-04-29 | 19.21 |
| 2020-04-28 | 19.21 |
| 2020-04-27 | 19.21 |
| 2020-04-24 | 19.21 |
| 2020-04-23 | 19.21 |
| 2020-04-22 | 19.21 |
| 2020-04-21 | 19.21 |
| 2020-04-20 | 19.21 |
| 2020-04-17 | 19.21 |
| 2020-04-16 | 19.21 |
| 2020-04-15 | 19.21 |
| 2020-04-14 | 19.21 |
| 2020-04-09 | 19.21 |
| 2020-04-08 | 19.21 |
| 2020-04-07 | 19.21 |
| 2020-04-06 | 19.21 |
| 2020-04-03 | 19.21 |
| 2020-04-02 | 19.21 |
| 2020-04-01 | 19.21 |
| 2020-03-31 | 19.21 |
| 2020-03-30 | 19.21 |
| 2020-03-27 | 19.21 |
| 2020-03-26 | 19.21 |
| 2020-03-25 | 19.21 |
| 2020-03-24 | 19.21 |
| 2020-03-23 | 19.21 |
| 2020-03-20 | 19.21 |
| 2020-03-19 | 19.21 |
| 2020-03-18 | 19.21 |
| 2020-03-17 | 19.21 |
| 2020-03-16 | 19.21 |
| 2020-03-13 | 19.21 |
| 2020-03-12 | 19.21 |
| 2020-03-11 | 19.21 |
| 2020-03-10 | 19.21 |
| 2020-03-09 | 19.21 |
| 2020-03-06 | 19.21 |
| 2020-03-05 | 19.21 |
| 2020-03-04 | 19.21 |
| 2020-03-03 | 19.21 |
| 2020-03-02 | 19.21 |
| 2020-02-28 | 19.21 |
| 2020-02-27 | 19.21 |
| 2020-02-26 | 19.21 |
| 2020-02-25 | 19.21 |
| 2020-02-24 | 19.21 |
| 2020-02-21 | 19.21 |
| 2020-02-20 | 19.21 |
| 2020-02-19 | 19.21 |
| 2020-02-18 | 19.21 |
| 2020-02-17 | 19.21 |
| 2020-02-14 | 19.21 |
| 2020-02-13 | 19.21 |
| 2020-02-12 | 19.21 |
| 2020-02-11 | 19.21 |
| 2020-02-10 | 19.21 |
| 2020-02-07 | 19.21 |
| 2020-02-06 | 19.21 |
| 2020-02-05 | 19.21 |
| 2020-02-04 | 19.21 |
| 2020-02-03 | 19.21 |
| 2020-01-31 | 19.21 |
| 2020-01-30 | 19.21 |
| 2020-01-29 | 19.21 |
| 2020-01-24 | 19.21 |
| 2020-01-23 | 19.21 |
| 2020-01-22 | 19.21 |
| 2020-01-21 | 19.21 |
| 2020-01-20 | 19.21 |
| 2020-01-17 | 19.21 |
| 2020-01-16 | 19.21 |
| 2020-01-15 | 19.21 |
| 2020-01-14 | 19.21 |
| 2020-01-13 | 19.21 |
| 2020-01-10 | 19.21 |
| 2020-01-09 | 19.21 |
| 2020-01-08 | 19.21 |
| 2020-01-07 | 19.21 |
| 2020-01-06 | 19.21 |
| 2020-01-03 | 19.21 |
| 2020-01-02 | 19.21 |
| 2019-12-31 | 19.21 |
| 2019-12-30 | 19.21 |
| 2019-12-27 | 19.21 |
| 2019-12-24 | 19.21 |
| 2019-12-23 | 19.21 |
| 2019-12-20 | 19.21 |
| 2019-12-19 | 19.21 |
| 2019-12-18 | 19.21 |
| 2019-12-17 | 19.21 |
| 2019-12-16 | 19.21 |
| 2019-12-13 | 19.21 |
| 2019-12-12 | 19.21 |
| 2019-12-11 | 19.21 |
| 2019-12-10 | 19.21 |
| 2019-12-09 | 19.21 |
| 2019-12-06 | 19.21 |
| 2019-12-05 | 19.21 |
| 2019-12-04 | 19.21 |
| 2019-12-03 | 19.21 |
| 2019-12-02 | 19.21 |
| 2019-11-29 | 19.21 |
| 2019-11-28 | 19.21 |
| 2019-11-27 | 19.21 |
| 2019-11-26 | 19.21 |
| 2019-11-25 | 19.21 |
| 2019-11-22 | 19.21 |
| 2019-11-21 | 19.21 |
| 2019-11-20 | 19.21 |
| 2019-11-19 | 19.21 |
| 2019-11-18 | 19.21 |
| 2019-11-15 | 19.21 |
| 2019-11-14 | 19.21 |
| 2019-11-13 | 19.21 |
| 2019-11-12 | 19.21 |
| 2019-11-11 | 19.21 |
| 2019-11-08 | 19.21 |
| 2019-11-07 | 19.21 |
| 2019-11-06 | 19.21 |
| 2019-11-05 | 19.21 |
| 2019-11-04 | 19.21 |
| 2019-11-01 | 19.21 |
| 2019-10-31 | 19.21 |
| 2019-10-30 | 19.21 |
| 2019-10-29 | 19.21 |
| 2019-10-28 | 19.21 |
| 2019-10-25 | 19.21 |
| 2019-10-24 | 19.21 |
| 2019-10-23 | 19.21 |
| 2019-10-22 | 19.21 |
| 2019-10-21 | 19.21 |
| 2019-10-18 | 19.21 |
| 2019-10-17 | 19.21 |
| 2019-10-16 | 19.21 |
| 2019-10-15 | 19.21 |
| 2019-10-14 | 19.21 |
| 2019-10-11 | 19.21 |
| 2019-10-10 | 19.21 |
| 2019-10-09 | 19.21 |
| 2019-10-08 | 19.21 |
| 2019-10-04 | 19.21 |
| 2019-10-03 | 19.21 |
| 2019-10-02 | 19.21 |
| 2019-09-30 | 19.21 |
| 2019-09-27 | 19.21 |
| 2019-09-26 | 19.21 |
| 2019-09-25 | 19.21 |
| 2019-09-24 | 19.21 |
| 2019-09-23 | 19.21 |
| 2019-09-20 | 19.21 |
| 2019-09-19 | 19.21 |
| 2019-09-18 | 19.21 |
| 2019-09-17 | 19.21 |
| 2019-09-16 | 19.21 |
| 2019-09-13 | 19.21 |
| 2019-09-12 | 19.21 |
| 2019-09-11 | 19.21 |
| 2019-09-10 | 19.21 |
| 2019-09-09 | 19.21 |
| 2019-09-06 | 19.21 |
| 2019-09-05 | 19.21 |
| 2019-09-04 | 19.21 |
| 2019-09-03 | 19.21 |
| 2019-09-02 | 19.21 |
| 2019-08-30 | 19.21 |
| 2019-08-29 | 19.21 |
| 2019-08-28 | 19.21 |
| 2019-08-27 | 19.21 |
| 2019-08-26 | 19.21 |
| 2019-08-23 | 19.21 |
| 2019-08-22 | 19.21 |
| 2019-08-21 | 19.21 |
| 2019-08-20 | 19.21 |
| 2019-08-19 | 19.21 |
| 2019-08-16 | 19.21 |
| 2019-08-15 | 19.21 |
| 2019-08-14 | 19.21 |
| 2019-08-13 | 19.21 |
| 2019-08-12 | 19.21 |
| 2019-08-09 | 19.21 |
| 2019-08-08 | 19.21 |
| 2019-08-07 | 19.21 |
| 2019-08-06 | 19.21 |
| 2019-08-05 | 19.21 |
| 2019-08-02 | 19.21 |
| 2019-08-01 | 19.21 |
| 2019-07-31 | 19.21 |
| 2019-07-30 | 19.21 |
| 2019-07-29 | 19.21 |
| 2019-07-26 | 19.21 |
| 2019-07-25 | 19.21 |
| 2019-07-24 | 19.21 |
| 2019-07-23 | 19.21 |
| 2019-07-22 | 19.21 |
| 2019-07-19 | 19.21 |
| 2019-07-18 | 19.21 |
| 2019-07-17 | 19.21 |
| 2019-07-16 | 19.21 |
| 2019-07-15 | 19.21 |
| 2019-07-12 | 19.21 |
| 2019-07-11 | 19.21 |
| 2019-07-10 | 19.21 |
| 2019-07-09 | 19.21 |
| 2019-07-08 | 19.21 |
| 2019-07-05 | 19.21 |
| 2019-07-04 | 19.21 |
| 2019-07-03 | 19.21 |
| 2019-07-02 | 19.21 |
| 2019-06-28 | 19.21 |
| 2019-06-27 | 19.21 |
| 2019-06-26 | 19.21 |
| 2019-06-25 | 19.21 |
| 2019-06-24 | 19.21 |
| 2019-06-21 | 19.21 |
| 2019-06-20 | 19.21 |
| 2019-06-19 | 19.21 |
| 2019-06-18 | 19.21 |
| 2019-06-17 | 19.21 |
| 2019-06-14 | 19.21 |
| 2019-06-13 | 19.21 |
| 2019-06-12 | 19.21 |
| 2019-06-11 | 19.21 |
| 2019-06-10 | 19.21 |
| 2019-06-06 | 19.21 |
| 2019-06-05 | 19.21 |
| 2019-06-04 | 19.21 |
| 2019-06-03 | 19.21 |
| 2019-05-31 | 19.21 |
| 2019-05-30 | 19.21 |
| 2019-05-29 | 19.21 |
| 2019-05-28 | 19.21 |
| 2019-05-27 | 19.21 |
| 2019-05-24 | 19.21 |
| 2019-05-23 | 19.21 |
| 2019-05-22 | 19.21 |
| 2019-05-21 | 19.21 |
| 2019-05-20 | 19.21 |
| 2019-05-17 | 19.21 |
| 2019-05-16 | 19.21 |
| 2019-05-15 | 19.21 |
| 2019-05-14 | 19.21 |
| 2019-05-10 | 19.21 |
| 2019-05-09 | 19.21 |
| 2019-05-08 | 19.21 |
| 2019-05-07 | 19.21 |
| 2019-05-06 | 19.21 |
| 2019-05-03 | 19.21 |
| 2019-05-02 | 19.21 |
| 2019-04-30 | 19.21 |
| 2019-04-29 | 19.21 |
| 2019-04-26 | 19.21 |
| 2019-04-25 | 19.21 |
| 2019-04-24 | 19.21 |
| 2019-04-23 | 19.21 |
| 2019-04-18 | 19.21 |
| 2019-04-17 | 19.21 |
| 2019-04-16 | 19.21 |
| 2019-04-15 | 19.21 |
| 2019-04-12 | 19.21 |
| 2019-04-11 | 19.21 |
| 2019-04-10 | 19.21 |
| 2019-04-09 | 19.21 |
| 2019-04-08 | 19.21 |
| 2019-04-04 | 19.21 |
| 2019-04-03 | 19.21 |
| 2019-04-02 | 19.21 |
| 2019-04-01 | 19.21 |
| 2019-03-29 | 19.21 |
| 2019-03-28 | 19.21 |
| 2019-03-27 | 19.21 |
| 2019-03-26 | 19.21 |
| 2019-03-25 | 19.21 |
| 2019-03-22 | 19.21 |
| 2019-03-21 | 19.21 |
| 2019-03-20 | 19.21 |
| 2019-03-19 | 19.21 |
| 2019-03-18 | 19.21 |
| 2019-03-15 | 19.21 |
| 2019-03-14 | 19.21 |
| 2019-03-13 | 19.21 |
| 2019-03-12 | 19.21 |
| 2019-03-11 | 19.21 |
| 2019-03-08 | 19.21 |
| 2019-03-07 | 19.21 |
| 2019-03-06 | 19.21 |
| 2019-03-05 | 19.21 |
| 2019-03-04 | 19.21 |
| 2019-03-01 | 19.21 |
| 2019-02-28 | 19.21 |
| 2019-02-27 | 19.21 |
| 2019-02-26 | 19.21 |
| 2019-02-25 | 19.21 |
| 2019-02-22 | 19.21 |
| 2019-02-21 | 19.21 |
| 2019-02-20 | 19.21 |
| 2019-02-19 | 19.21 |
| 2019-02-18 | 19.21 |
| 2019-02-15 | 19.21 |
| 2019-02-14 | 19.21 |
| 2019-02-13 | 19.21 |
| 2019-02-12 | 19.21 |
| 2019-02-11 | 19.21 |
| 2019-02-08 | 19.21 |
| 2019-02-04 | 19.21 |
| 2019-02-01 | 19.21 |
| 2019-01-31 | 19.21 |
| 2019-01-30 | 19.21 |
| 2019-01-29 | 19.21 |
| 2019-01-28 | 19.21 |
| 2019-01-25 | 19.21 |
| 2019-01-24 | 19.21 |
| 2019-01-23 | 19.21 |
| 2019-01-22 | 19.21 |
| 2019-01-21 | 19.21 |
| 2019-01-18 | 19.21 |
| 2019-01-17 | 19.21 |
| 2019-01-16 | 19.21 |
| 2019-01-15 | 19.21 |
| 2019-01-14 | 19.21 |
| 2019-01-11 | 19.21 |
| 2019-01-10 | 19.21 |
| 2019-01-09 | 19.21 |
| 2019-01-08 | 19.21 |
| 2019-01-07 | 19.21 |
| 2019-01-04 | 19.21 |
| 2019-01-03 | 19.21 |
| 2019-01-02 | 19.21 |
| 2018-12-31 | 19.21 |
| 2018-12-28 | 19.21 |
| 2018-12-27 | 19.21 |
| 2018-12-24 | 19.21 |
| 2018-12-21 | 19.21 |
| 2018-12-20 | 19.21 |
| 2018-12-19 | 19.21 |
| 2018-12-18 | 19.21 |
| 2018-12-17 | 19.21 |
| 2018-12-14 | 19.21 |
| 2018-12-13 | 19.21 |
| 2018-12-12 | 19.21 |
| 2018-12-11 | 19.21 |
| 2018-12-10 | 19.21 |
| 2018-12-07 | 19.21 |
| 2018-12-06 | 19.21 |
| 2018-12-05 | 19.21 |
| 2018-12-04 | 19.21 |
| 2018-12-03 | 19.21 |
| 2018-11-30 | 19.21 |
| 2018-11-29 | 19.21 |
| 2018-11-28 | 19.21 |
| 2018-11-27 | 19.21 |
| 2018-11-26 | 19.21 |
| 2018-11-23 | 19.21 |
| 2018-11-22 | 19.21 |
| 2018-11-21 | 19.21 |
| 2018-11-20 | 19.21 |
| 2018-11-19 | 19.21 |
| 2018-11-16 | 19.21 |
| 2018-11-15 | 19.21 |
| 2018-11-14 | 19.21 |
| 2018-11-13 | 19.21 |
| 2018-11-12 | 19.21 |
| 2018-11-09 | 19.21 |
| 2018-11-08 | 19.21 |
| 2018-11-07 | 19.21 |
| 2018-11-06 | 19.21 |
| 2018-11-05 | 19.21 |
| 2018-11-02 | 19.21 |
| 2018-11-01 | 19.21 |
| 2018-10-31 | 19.21 |
| 2018-10-30 | 19.21 |
| 2018-10-29 | 19.21 |
| 2018-10-26 | 19.21 |
| 2018-10-25 | 19.21 |
| 2018-10-24 | 19.21 |
| 2018-10-23 | 19.21 |
| 2018-10-22 | 19.21 |
| 2018-10-19 | 19.21 |
| 2018-10-18 | 19.21 |
| 2018-10-16 | 19.21 |
| 2018-10-15 | 19.21 |
| 2018-10-12 | 19.21 |
| 2018-10-11 | 19.21 |
| 2018-10-10 | 19.21 |
| 2018-10-09 | 19.21 |
| 2018-10-08 | 19.21 |
| 2018-10-05 | 19.21 |
| 2018-10-04 | 19.21 |
| 2018-10-03 | 19.21 |
| 2018-10-02 | 19.21 |
| 2018-09-28 | 19.21 |
| 2018-09-27 | 19.21 |
| 2018-09-26 | 19.21 |
| 2018-09-24 | 19.21 |
| 2018-09-21 | 19.21 |
| 2018-09-20 | 19.21 |
| 2018-09-19 | 19.21 |
| 2018-09-18 | 19.21 |
| 2018-09-17 | 19.21 |
| 2018-09-14 | 19.21 |
| 2018-09-13 | 19.21 |
| 2018-09-12 | 19.21 |
| 2018-09-11 | 19.21 |
| 2018-09-10 | 19.21 |
| 2018-09-07 | 19.21 |
| 2018-09-06 | 19.21 |
| 2018-09-05 | 19.21 |
| 2018-09-04 | 19.21 |
| 2018-09-03 | 19.21 |
| 2018-08-31 | 19.21 |
| 2018-08-30 | 19.21 |
| 2018-08-29 | 19.21 |
| 2018-08-28 | 19.21 |
| 2018-08-27 | 19.21 |
| 2018-08-24 | 19.21 |
| 2018-08-23 | 19.21 |
| 2018-08-22 | 19.21 |
| 2018-08-21 | 19.21 |
| 2018-08-20 | 19.21 |
| 2018-08-17 | 19.21 |
| 2018-08-16 | 19.21 |
| 2018-08-15 | 19.21 |
| 2018-08-14 | 19.21 |
| 2018-08-13 | 19.21 |
| 2018-08-10 | 19.21 |
| 2018-08-09 | 19.21 |
| 2018-08-08 | 19.21 |
| 2018-08-07 | 19.21 |
| 2018-08-06 | 19.21 |
| 2018-08-03 | 19.21 |
| 2018-08-02 | 19.21 |
| 2018-08-01 | 19.21 |
| 2018-07-31 | 19.21 |
| 2018-07-30 | 19.21 |
| 2018-07-27 | 19.21 |
| 2018-07-26 | 19.21 |
| 2018-07-25 | 19.21 |
| 2018-07-24 | 19.21 |
| 2018-07-23 | 19.21 |
| 2018-07-20 | 19.21 |
| 2018-07-19 | 19.21 |
| 2018-07-18 | 19.21 |
| 2018-07-17 | 19.21 |
| 2018-07-16 | 19.21 |
| 2018-07-13 | 19.21 |
| 2018-07-12 | 19.21 |
| 2018-07-11 | 19.21 |
| 2018-07-10 | 19.21 |
| 2018-07-09 | 19.21 |
| 2018-07-06 | 19.21 |
| 2018-07-05 | 19.21 |
| 2018-07-04 | 19.21 |
| 2018-07-03 | 19.21 |
| 2018-06-29 | 19.21 |
| 2018-06-28 | 19.21 |
| 2018-06-27 | 19.21 |
| 2018-06-26 | 19.21 |
| 2018-06-25 | 19.21 |
| 2018-06-22 | 19.21 |
| 2018-06-21 | 19.21 |
| 2018-06-20 | 19.21 |
| 2018-06-19 | 19.21 |
| 2018-06-15 | 19.21 |
| 2018-06-14 | 19.21 |
| 2018-06-13 | 19.21 |
| 2018-06-12 | 19.21 |
| 2018-06-11 | 19.21 |
| 2018-06-08 | 19.21 |
| 2018-06-07 | 19.21 |
| 2018-06-06 | 19.21 |
| 2018-06-05 | 19.21 |
| 2018-06-04 | 19.21 |
| 2018-06-01 | 19.21 |
| 2018-05-31 | 19.21 |
| 2018-05-30 | 19.21 |
| 2018-05-29 | 19.21 |
| 2018-05-28 | 19.21 |
| 2018-05-25 | 19.21 |
| 2018-05-24 | 19.21 |
| 2018-05-23 | 19.21 |
| 2018-05-21 | 19.21 |
| 2018-05-18 | 19.21 |
| 2018-05-17 | 19.21 |
| 2018-05-16 | 19.21 |
| 2018-05-15 | 19.21 |
| 2018-05-14 | 19.21 |
| 2018-05-11 | 19.21 |
| 2018-05-10 | 19.21 |
| 2018-05-09 | 19.21 |
| 2018-05-08 | 19.21 |
| 2018-05-07 | 19.21 |
| 2018-05-04 | 19.21 |
| 2018-05-03 | 19.21 |
| 2018-05-02 | 19.21 |
| 2018-04-30 | 19.21 |
| 2018-04-27 | 19.21 |
| 2018-04-26 | 19.21 |
| 2018-04-25 | 19.21 |
| 2018-04-24 | 19.21 |
| 2018-04-23 | 19.21 |
| 2018-04-20 | 19.21 |
| 2018-04-19 | 19.21 |
| 2018-04-18 | 19.21 |
| 2018-04-17 | 19.21 |
| 2018-04-16 | 19.21 |
| 2018-04-13 | 19.21 |
| 2018-04-12 | 19.21 |
| 2018-04-11 | 19.21 |
| 2018-04-10 | 19.21 |
| 2018-04-09 | 19.21 |
| 2018-04-06 | 19.21 |
| 2018-04-04 | 19.21 |
| 2018-04-03 | 19.21 |
| 2018-03-29 | 19.21 |
| 2018-03-28 | 19.21 |
| 2018-03-27 | 19.21 |
| 2018-03-26 | 19.21 |
| 2018-03-23 | 19.21 |
| 2018-03-22 | 19.21 |
| 2018-03-21 | 19.21 |
| 2018-03-20 | 19.21 |
| 2018-03-19 | 19.21 |
| 2018-03-16 | 19.21 |
| 2018-03-15 | 19.21 |
| 2018-03-14 | 19.21 |
| 2018-03-13 | 19.21 |
| 2018-03-12 | 19.21 |
| 2018-03-09 | 19.21 |
| 2018-03-08 | 19.21 |
| 2018-03-07 | 19.21 |
| 2018-03-06 | 19.21 |
| 2018-03-05 | 19.21 |
| 2018-03-02 | 19.21 |
| 2018-03-01 | 19.21 |
| 2018-02-28 | 19.21 |
| 2018-02-27 | 19.21 |
| 2018-02-26 | 19.21 |
| 2018-02-23 | 19.21 |
| 2018-02-22 | 19.21 |
| 2018-02-21 | 19.21 |
| 2018-02-20 | 19.21 |
| 2018-02-15 | 19.21 |
| 2018-02-14 | 19.21 |
| 2018-02-13 | 19.21 |
| 2018-02-12 | 19.21 |
| 2018-02-09 | 19.21 |
| 2018-02-08 | 19.21 |
| 2018-02-07 | 19.21 |
| 2018-02-06 | 19.21 |
| 2018-02-05 | 19.21 |
| 2018-02-02 | 19.21 |
| 2018-02-01 | 19.21 |
| 2018-01-31 | 19.21 |
| 2018-01-30 | 19.21 |
| 2018-01-29 | 19.21 |
| 2018-01-26 | 19.21 |
| 2018-01-25 | 19.21 |
| 2018-01-24 | 19.21 |
| 2018-01-23 | 19.21 |
| 2018-01-22 | 19.21 |
| 2018-01-19 | 19.21 |
| 2018-01-18 | 19.21 |
| 2018-01-17 | 19.21 |
| 2018-01-16 | 19.21 |
| 2018-01-15 | 19.21 |
| 2018-01-12 | 19.21 |
| 2018-01-11 | 19.21 |
| 2018-01-10 | 19.21 |
| 2018-01-09 | 19.21 |
| 2018-01-08 | 19.21 |
| 2018-01-05 | 19.21 |
| 2018-01-04 | 19.21 |
| 2018-01-03 | 19.21 |
| 2018-01-02 | 19.21 |
| 2017-12-29 | 19.21 |
| 2017-12-28 | 19.21 |
| 2017-12-27 | 19.21 |
| 2017-12-22 | 19.21 |
| 2017-12-21 | 19.21 |
| 2017-12-20 | 19.21 |
| 2017-12-19 | 19.21 |
| 2017-12-18 | 19.21 |
| 2017-12-15 | 19.21 |
| 2017-12-14 | 19.21 |
| 2017-12-13 | 19.21 |
| 2017-12-12 | 19.21 |
| 2017-12-11 | 19.21 |
| 2017-12-08 | 19.21 |
| 2017-12-07 | 19.21 |
| 2017-12-06 | 19.21 |
| 2017-12-05 | 19.21 |
| 2017-12-04 | 19.21 |
| 2017-12-01 | 19.21 |
| 2017-11-30 | 19.21 |
| 2017-11-29 | 19.21 |
| 2017-11-28 | 19.21 |
| 2017-11-27 | 19.21 |
| 2017-11-24 | 19.21 |
| 2017-11-23 | 19.21 |
| 2017-11-22 | 19.21 |
| 2017-11-21 | 19.21 |
| 2017-11-20 | 19.21 |
| 2017-11-17 | 19.21 |
| 2017-11-16 | 19.21 |
| 2017-11-15 | 19.21 |
| 2017-11-14 | 19.21 |
| 2017-11-13 | 19.21 |
| 2017-11-10 | 19.21 |
| 2017-11-09 | 19.21 |
| 2017-11-08 | 19.21 |
| 2017-11-07 | 19.21 |
| 2017-11-06 | 19.21 |
| 2017-11-03 | 19.21 |
| 2017-11-02 | 19.21 |
| 2017-11-01 | 19.21 |
| 2017-10-31 | 19.21 |
| 2017-10-30 | 19.21 |
| 2017-10-27 | 19.21 |
| 2017-10-26 | 19.21 |
| 2017-10-25 | 19.21 |
| 2017-10-24 | 19.21 |
| 2017-10-23 | 19.21 |
| 2017-10-20 | 19.21 |
| 2017-10-19 | 19.21 |
| 2017-10-18 | 19.21 |
| 2017-10-17 | 19.21 |
| 2017-10-16 | 19.21 |
| 2017-10-13 | 19.21 |
| 2017-10-12 | 19.21 |
| 2017-10-11 | 19.21 |
| 2017-10-10 | 19.21 |
| 2017-10-09 | 19.21 |
| 2017-10-06 | 19.21 |
| 2017-10-04 | 19.21 |
| 2017-10-03 | 19.21 |
| 2017-09-29 | 19.21 |
| 2017-09-28 | 19.21 |
| 2017-09-27 | 19.21 |
| 2017-09-26 | 19.21 |
| 2017-09-25 | 19.21 |
| 2017-09-22 | 19.21 |
| 2017-09-21 | 19.21 |
| 2017-09-20 | 19.21 |
| 2017-09-19 | 19.21 |
| 2017-09-18 | 19.21 |
| 2017-09-15 | 19.21 |
| 2017-09-14 | 19.21 |
| 2017-09-13 | 19.21 |
| 2017-09-12 | 19.21 |
| 2017-09-11 | 19.21 |
| 2017-09-08 | 19.21 |
| 2017-09-07 | 19.21 |
| 2017-09-06 | 19.21 |
| 2017-09-05 | 19.21 |
| 2017-09-04 | 19.21 |
| 2017-09-01 | 19.21 |
| 2017-08-31 | 19.21 |
| 2017-08-30 | 19.21 |
| 2017-08-29 | 19.21 |
| 2017-08-28 | 19.21 |
| 2017-08-25 | 19.21 |
| 2017-08-24 | 19.21 |
| 2017-08-22 | 19.21 |
| 2017-08-21 | 19.21 |
| 2017-08-18 | 19.21 |
| 2017-08-17 | 19.21 |
| 2017-08-16 | 19.21 |
| 2017-08-15 | 19.21 |
| 2017-08-14 | 19.21 |
| 2017-08-11 | 19.21 |
| 2017-08-10 | 19.21 |
| 2017-08-09 | 19.21 |
| 2017-08-08 | 19.21 |
| 2017-08-07 | 19.21 |
| 2017-08-04 | 19.21 |
| 2017-08-03 | 19.21 |
| 2017-08-02 | 19.21 |
| 2017-08-01 | 19.21 |
| 2017-07-31 | 19.21 |
| 2017-07-28 | 19.21 |
| 2017-07-27 | 19.21 |
| 2017-07-26 | 19.21 |
| 2017-07-25 | 19.21 |
| 2017-07-24 | 19.21 |
| 2017-07-21 | 19.21 |
| 2017-07-20 | 19.21 |
| 2017-07-19 | 19.21 |
| 2017-07-18 | 19.21 |
| 2017-07-17 | 19.21 |
| 2017-07-14 | 19.21 |
| 2017-07-13 | 19.21 |
| 2017-07-12 | 19.21 |
| 2017-07-11 | 19.21 |
| 2017-07-10 | 19.21 |
| 2017-07-07 | 19.21 |
| 2017-07-06 | 19.21 |
| 2017-07-05 | 19.21 |
| 2017-07-04 | 19.21 |
| 2017-07-03 | 19.21 |
| 2017-06-30 | 19.21 |
| 2017-06-29 | 19.21 |
| 2017-06-28 | 19.21 |
| 2017-06-27 | 19.21 |
| 2017-06-26 | 19.21 |
| 2017-06-23 | 19.21 |
| 2017-06-22 | 19.21 |
| 2017-06-21 | 19.21 |
| 2017-06-20 | 19.21 |
| 2017-06-19 | 19.21 |
| 2017-06-16 | 19.21 |
| 2017-06-15 | 19.21 |
| 2017-06-14 | 19.21 |
| 2017-06-13 | 19.21 |
| 2017-06-12 | 19.21 |
| 2017-06-09 | 19.21 |
| 2017-06-08 | 19.21 |
| 2017-06-07 | 19.21 |
| 2017-06-06 | 19.21 |
| 2017-06-05 | 19.21 |
| 2017-06-02 | 19.21 |
| 2017-06-01 | 19.21 |
| 2017-05-31 | 19.21 |
| 2017-05-29 | 19.21 |
| 2017-05-26 | 19.21 |
| 2017-05-25 | 19.21 |
| 2017-05-24 | 19.21 |
| 2017-05-23 | 19.21 |
| 2017-05-22 | 19.21 |
| 2017-05-19 | 19.21 |
| 2017-05-18 | 19.21 |
| 2017-05-17 | 19.21 |
| 2017-05-16 | 19.21 |
| 2017-05-15 | 19.21 |
| 2017-05-12 | 19.21 |
| 2017-05-11 | 19.21 |
| 2017-05-10 | 19.21 |
| 2017-05-09 | 19.21 |
| 2017-05-08 | 19.21 |
| 2017-05-05 | 19.21 |
| 2017-05-04 | 19.21 |
| 2017-05-02 | 19.21 |
| 2017-04-28 | 19.21 |
| 2017-04-27 | 19.21 |
| 2017-04-26 | 19.21 |
| 2017-04-25 | 19.21 |
| 2017-04-24 | 19.21 |
| 2017-04-21 | 19.21 |
| 2017-04-20 | 19.21 |
| 2017-04-19 | 19.21 |
| 2017-04-18 | 19.21 |
| 2017-04-13 | 19.21 |
| 2017-04-12 | 19.21 |
| 2017-04-11 | 19.21 |
| 2017-04-10 | 19.21 |
| 2017-04-07 | 19.21 |
| 2017-04-06 | 19.21 |
| 2017-04-05 | 19.21 |
| 2017-04-03 | 19.21 |
| 2017-03-31 | 19.21 |
| 2017-03-30 | 19.21 |
| 2017-03-29 | 19.21 |
| 2017-03-28 | 19.21 |
| 2017-03-27 | 19.21 |
| 2017-03-24 | 19.21 |
| 2017-03-23 | 19.21 |
| 2017-03-22 | 19.21 |
| 2017-03-21 | 19.21 |
| 2017-03-20 | 19.21 |
| 2017-03-17 | 19.21 |
| 2017-03-16 | 19.21 |
| 2017-03-15 | 19.21 |
| 2017-03-14 | 19.21 |
| 2017-03-13 | 19.21 |
| 2017-03-10 | 19.21 |
| 2017-03-09 | 19.21 |
| 2017-03-08 | 19.21 |
| 2017-03-07 | 19.21 |
| 2017-03-06 | 19.21 |
| 2017-03-03 | 19.21 |
| 2017-03-02 | 19.21 |
| 2017-03-01 | 19.21 |
| 2017-02-28 | 19.21 |
| 2017-02-27 | 19.21 |
| 2017-02-24 | 19.21 |
| 2017-02-23 | 19.21 |
| 2017-02-22 | 19.21 |
| 2017-02-21 | 19.21 |
| 2017-02-20 | 19.21 |
| 2017-02-17 | 19.21 |
| 2017-02-16 | 19.21 |
| 2017-02-15 | 19.21 |
| 2017-02-14 | 19.21 |
| 2017-02-13 | 19.21 |
| 2017-02-10 | 19.21 |
| 2017-02-09 | 19.21 |
| 2017-02-08 | 19.21 |
| 2017-02-07 | 19.21 |
| 2017-02-06 | 19.21 |
| 2017-02-03 | 19.21 |
| 2017-02-02 | 19.21 |
| 2017-02-01 | 19.21 |
| 2017-01-27 | 19.21 |
| 2017-01-26 | 19.21 |
| 2017-01-25 | 19.21 |
| 2017-01-24 | 19.21 |
| 2017-01-23 | 19.21 |
| 2017-01-20 | 19.21 |
| 2017-01-19 | 19.21 |
| 2017-01-18 | 19.21 |
| 2017-01-17 | 19.21 |
| 2017-01-16 | 19.21 |
| 2017-01-13 | 19.21 |
| 2017-01-12 | 19.21 |
| 2017-01-11 | 19.21 |
| 2017-01-10 | 19.21 |
| 2017-01-09 | 19.21 |
| 2017-01-06 | 19.21 |
| 2017-01-05 | 19.21 |
| 2017-01-04 | 19.21 |
| 2017-01-03 | 19.21 |
| 2016-12-30 | 19.21 |
| 2016-12-29 | 19.21 |
| 2016-12-28 | 19.21 |
| 2016-12-23 | 19.21 |
| 2016-12-22 | 19.21 |
| 2016-12-21 | 19.21 |
| 2016-12-20 | 19.21 |
| 2016-12-19 | 19.21 |
| 2016-12-16 | 19.21 |
| 2016-12-15 | 19.21 |
| 2016-12-14 | 19.21 |
| 2016-12-13 | 19.21 |
| 2016-12-12 | 19.21 |
| 2016-12-09 | 19.21 |
| 2016-12-08 | 19.21 |
| 2016-12-07 | 19.21 |
| 2016-12-06 | 19.21 |
| 2016-12-05 | 19.21 |
| 2016-12-02 | 19.21 |
| 2016-12-01 | 19.21 |
| 2016-11-30 | 19.21 |
| 2016-11-29 | 19.21 |
| 2016-11-28 | 19.21 |
| 2016-11-25 | 19.21 |
| 2016-11-24 | 19.21 |
| 2016-11-23 | 19.21 |
| 2016-11-22 | 19.21 |
| 2016-11-21 | 19.21 |
| 2016-11-18 | 19.21 |
| 2016-11-17 | 19.21 |
| 2016-11-16 | 19.21 |
| 2016-11-15 | 19.21 |
| 2016-11-14 | 19.21 |
| 2016-11-11 | 19.21 |
| 2016-11-10 | 19.21 |
| 2016-11-09 | 19.21 |
| 2016-11-08 | 19.21 |
| 2016-11-07 | 19.21 |
| 2016-11-04 | 19.21 |
| 2016-11-03 | 19.21 |
| 2016-11-02 | 19.21 |
| 2016-11-01 | 19.21 |
| 2016-10-31 | 19.21 |
| 2016-10-28 | 19.21 |
| 2016-10-27 | 19.21 |
| 2016-10-26 | 19.21 |
| 2016-10-25 | 19.21 |
| 2016-10-24 | 19.21 |
| 2016-10-20 | 19.21 |
| 2016-10-19 | 19.21 |
| 2016-10-18 | 19.21 |
| 2016-10-17 | 19.21 |
| 2016-10-14 | 19.21 |
| 2016-10-13 | 19.21 |
| 2016-10-12 | 19.21 |
| 2016-10-11 | 19.21 |
| 2016-10-07 | 19.21 |
| 2016-10-06 | 19.21 |
| 2016-10-05 | 19.21 |
| 2016-10-04 | 19.21 |
| 2016-10-03 | 19.21 |
| 2016-09-30 | 19.21 |
| 2016-09-29 | 19.21 |
| 2016-09-28 | 19.21 |
| 2016-09-27 | 19.21 |
| 2016-09-26 | 19.21 |
| 2016-09-23 | 19.21 |
| 2016-09-22 | 19.21 |
| 2016-09-21 | 19.21 |
| 2016-09-20 | 19.21 |
| 2016-09-19 | 19.21 |
| 2016-09-15 | 19.21 |
| 2016-09-14 | 19.21 |
| 2016-09-13 | 19.21 |
| 2016-09-12 | 19.21 |
| 2016-09-09 | 19.21 |
| 2016-09-08 | 19.21 |
| 2016-09-07 | 19.21 |
| 2016-09-06 | 19.21 |
| 2016-09-05 | 19.21 |
| 2016-09-02 | 19.21 |
| 2016-09-01 | 19.21 |
| 2016-08-31 | 19.21 |
| 2016-08-30 | 19.21 |
| 2016-08-29 | 19.21 |
| 2016-08-26 | 19.21 |
| 2016-08-25 | 19.21 |
| 2016-08-24 | 19.21 |
| 2016-08-23 | 19.21 |
| 2016-08-22 | 19.21 |
| 2016-08-19 | 19.21 |
| 2016-08-18 | 19.21 |
| 2016-08-17 | 19.21 |
| 2016-08-16 | 19.21 |
| 2016-08-15 | 19.21 |
| 2016-08-12 | 19.21 |
| 2016-08-11 | 19.21 |
| 2016-08-10 | 19.21 |
| 2016-08-09 | 19.21 |
| 2016-08-08 | 19.21 |
| 2016-08-05 | 19.21 |
| 2016-08-04 | 19.21 |
| 2016-08-03 | 19.21 |
| 2016-08-01 | 19.21 |
| 2016-07-29 | 19.21 |
| 2016-07-28 | 19.21 |
| 2016-07-27 | 19.21 |
| 2016-07-26 | 19.21 |
| 2016-07-25 | 19.21 |
| 2016-07-22 | 19.21 |
| 2016-07-21 | 19.21 |
| 2016-07-20 | 19.21 |
| 2016-07-19 | 19.21 |
| 2016-07-18 | 19.21 |
| 2016-07-15 | 19.21 |
| 2016-07-14 | 19.21 |
| 2016-07-13 | 19.21 |
| 2016-07-12 | 19.21 |
| 2016-07-11 | 19.21 |
| 2016-07-08 | 19.21 |
| 2016-07-07 | 19.21 |
| 2016-07-06 | 19.21 |
| 2016-07-05 | 19.21 |
| 2016-07-04 | 19.21 |
| 2016-06-30 | 19.21 |
| 2016-06-29 | 19.21 |
| 2016-06-28 | 19.21 |
| 2016-06-27 | 19.21 |
| 2016-06-24 | 19.21 |
| 2016-06-23 | 19.21 |
| 2016-06-22 | 19.21 |
| 2016-06-21 | 19.21 |
| 2016-06-20 | 19.21 |
| 2016-06-17 | 19.21 |
| 2016-06-16 | 19.21 |
| 2016-06-15 | 19.21 |
| 2016-06-14 | 19.21 |
| 2016-06-13 | 19.21 |
| 2016-06-10 | 19.21 |
| 2016-06-08 | 19.21 |
| 2016-06-07 | 19.21 |
| 2016-06-06 | 19.21 |
| 2016-06-03 | 19.21 |
| 2016-06-02 | 19.21 |
| 2016-06-01 | 19.21 |
| 2016-05-31 | 19.21 |
| 2016-05-30 | 19.21 |
| 2016-05-27 | 19.21 |
| 2016-05-26 | 19.21 |
| 2016-05-25 | 19.21 |
| 2016-05-24 | 19.21 |
| 2016-05-23 | 19.21 |
| 2016-05-20 | 19.21 |
| 2016-05-19 | 19.21 |
| 2016-05-18 | 19.21 |
| 2016-05-17 | 19.21 |
| 2016-05-16 | 19.21 |
| 2016-05-13 | 19.21 |
| 2016-05-12 | 19.21 |
| 2016-05-11 | 19.21 |
| 2016-05-10 | 19.21 |
| 2016-05-09 | 19.21 |
| 2016-05-06 | 19.21 |
| 2016-05-05 | 19.21 |
| 2016-05-04 | 19.21 |
| 2016-05-03 | 19.21 |
| 2016-04-29 | 19.21 |
| 2016-04-28 | 19.21 |
| 2016-04-27 | 19.21 |
| 2016-04-26 | 19.21 |
| 2016-04-25 | 19.21 |
| 2016-04-22 | 19.21 |
| 2016-04-21 | 19.21 |
| 2016-04-20 | 19.21 |
| 2016-04-19 | 19.21 |
| 2016-04-18 | 19.21 |
| 2016-04-15 | 19.21 |
| 2016-04-14 | 19.21 |
| 2016-04-13 | 19.21 |
| 2016-04-12 | 19.21 |
| 2016-04-11 | 23.21 |
| 2016-04-08 | 25.21 |
| 2016-04-07 | 28.01 |
| 2016-04-06 | 29.61 |
| 2016-04-05 | 31.21 |
| 2016-04-01 | 32.01 |
| 2016-03-31 | 40.81 |
| 2016-03-30 | 42.01 |
| 2016-03-29 | 40.01 |
| 2016-03-24 | 36.01 |
| 2016-03-23 | 33.61 |
| 2016-03-22 | 34.01 |
| 2016-03-21 | 34.01 |
| 2016-03-18 | 32.41 |
| 2016-03-17 | 29.61 |
| 2016-03-16 | 28.01 |
| 2016-03-15 | 29.61 |
| 2016-03-14 | 26.41 |
| 2016-03-11 | 27.21 |
| 2016-03-10 | 26.81 |
| 2016-03-09 | 26.81 |
| 2016-03-08 | 30.81 |
| 2016-03-07 | 32.01 |
| 2016-03-04 | 34.01 |
| 2016-03-03 | 36.81 |
| 2016-03-02 | 36.81 |
| 2016-03-01 | 34.81 |
| 2016-02-29 | 34.01 |
| 2016-02-26 | 34.01 |
| 2016-02-25 | 28.01 |
| 2016-02-24 | 35.61 |
| 2016-02-23 | 38.41 |
| 2016-02-22 | 53.61 |
| 2016-02-19 | 43.21 |
| 2016-02-18 | 35.61 |
| 2016-02-17 | 23.61 |
| 2016-02-16 | 20.81 |
| 2016-02-15 | 12.01 |
| 2016-02-12 | 10.01 |
| 2016-02-11 | 9.61 |
| 2016-02-05 | 10.01 |
| 2016-02-04 | 10.81 |
| 2016-02-03 | 13.61 |
| 2016-02-02 | 13.61 |
| 2016-02-01 | 16.41 |
| 2016-01-29 | 15.21 |
| 2016-01-28 | 24.01 |
| 2016-01-27 | 24.01 |
| 2016-01-26 | 26.01 |
| 2016-01-25 | 6.01 |
| 2016-01-22 | 180.03 |
| 2016-01-21 | 180.03 |
| 2016-01-20 | 180.03 |
| 2016-01-19 | 180.03 |
| 2016-01-18 | 180.03 |
| 2016-01-15 | 180.03 |
| 2016-01-14 | 180.03 |
| 2016-01-13 | 180.03 |
| 2016-01-12 | 180.03 |
| 2016-01-11 | 180.03 |
| 2016-01-08 | 180.03 |
| 2016-01-07 | 180.03 |
| 2016-01-06 | 180.03 |
| 2016-01-05 | 180.03 |
| 2016-01-04 | 180.03 |
| 2015-12-31 | 180.03 |
| 2015-12-30 | 180.03 |
| 2015-12-29 | 180.03 |
| 2015-12-28 | 180.03 |
| 2015-12-24 | 180.03 |
| 2015-12-23 | 180.03 |
| 2015-12-22 | 180.03 |
| 2015-12-21 | 180.03 |
| 2015-12-18 | 180.03 |
| 2015-12-17 | 180.03 |
| 2015-12-16 | 180.03 |
| 2015-12-15 | 180.03 |
| 2015-12-14 | 180.03 |
| 2015-12-11 | 180.03 |
| 2015-12-10 | 180.03 |
| 2015-12-09 | 180.03 |
| 2015-12-08 | 180.03 |
| 2015-12-07 | 180.03 |
| 2015-12-04 | 180.03 |
| 2015-12-03 | 180.03 |
| 2015-12-02 | 180.03 |
| 2015-12-01 | 180.03 |
| 2015-11-30 | 180.03 |
| 2015-11-27 | 180.03 |
| 2015-11-26 | 180.03 |
| 2015-11-25 | 180.03 |
| 2015-11-24 | 180.03 |
| 2015-11-23 | 180.03 |
| 2015-11-20 | 180.03 |
| 2015-11-19 | 180.03 |
| 2015-11-18 | 180.03 |
| 2015-11-17 | 180.03 |
| 2015-11-16 | 180.03 |
| 2015-11-13 | 180.03 |
| 2015-11-12 | 180.03 |
| 2015-11-11 | 180.03 |
| 2015-11-10 | 180.03 |
| 2015-11-09 | 180.03 |
| 2015-11-06 | 180.03 |
| 2015-11-05 | 180.03 |
| 2015-11-04 | 180.03 |
| 2015-11-03 | 180.03 |
| 2015-11-02 | 180.03 |
| 2015-10-30 | 180.03 |
| 2015-10-29 | 180.03 |
| 2015-10-28 | 180.03 |
| 2015-10-27 | 180.03 |
| 2015-10-26 | 180.03 |
| 2015-10-23 | 180.03 |
| 2015-10-22 | 180.03 |
| 2015-10-20 | 180.03 |
| 2015-10-19 | 180.03 |
| 2015-10-16 | 180.03 |
| 2015-10-15 | 180.03 |
| 2015-10-14 | 180.03 |
| 2015-10-13 | 180.03 |
| 2015-10-12 | 180.03 |
| 2015-10-09 | 180.03 |
| 2015-10-08 | 180.03 |
| 2015-10-07 | 180.03 |
| 2015-10-06 | 180.03 |
| 2015-10-05 | 180.03 |
| 2015-10-02 | 180.03 |
| 2015-09-30 | 180.03 |
| 2015-09-29 | 180.03 |
| 2015-09-25 | 180.03 |
| 2015-09-24 | 180.03 |
| 2015-09-23 | 180.03 |
| 2015-09-22 | 180.03 |
| 2015-09-21 | 180.03 |
| 2015-09-18 | 180.03 |
| 2015-09-17 | 180.03 |
| 2015-09-16 | 180.03 |
| 2015-09-15 | 180.03 |
| 2015-09-14 | 180.03 |
| 2015-09-11 | 180.03 |
| 2015-09-10 | 180.03 |
| 2015-09-09 | 180.03 |
| 2015-09-08 | 180.03 |
| 2015-09-07 | 180.03 |
| 2015-09-04 | 180.03 |
| 2015-09-02 | 180.03 |
| 2015-09-01 | 180.03 |
| 2015-08-31 | 180.03 |
| 2015-08-28 | 180.03 |
| 2015-08-27 | 180.03 |
| 2015-08-26 | 180.03 |
| 2015-08-25 | 180.03 |
| 2015-08-24 | 180.03 |
| 2015-08-21 | 180.03 |
| 2015-08-20 | 180.03 |
| 2015-08-19 | 180.03 |
| 2015-08-18 | 180.03 |
| 2015-08-17 | 180.03 |
| 2015-08-14 | 180.03 |
| 2015-08-13 | 180.03 |
| 2015-08-12 | 180.03 |
| 2015-08-11 | 180.03 |
| 2015-08-10 | 180.03 |
| 2015-08-07 | 180.03 |
| 2015-08-06 | 180.03 |
| 2015-08-05 | 180.03 |
| 2015-08-04 | 180.03 |
| 2015-08-03 | 180.03 |
| 2015-07-31 | 180.03 |
| 2015-07-30 | 180.03 |
| 2015-07-29 | 180.03 |
| 2015-07-28 | 180.03 |
| 2015-07-27 | 180.03 |
| 2015-07-24 | 180.03 |
| 2015-07-23 | 180.03 |
| 2015-07-22 | 180.03 |
| 2015-07-21 | 180.03 |
| 2015-07-20 | 180.03 |
| 2015-07-17 | 180.03 |
| 2015-07-16 | 180.03 |
| 2015-07-15 | 180.03 |
| 2015-07-14 | 180.03 |
| 2015-07-13 | 180.03 |
| 2015-07-10 | 180.03 |
| 2015-07-09 | 180.03 |
| 2015-07-08 | 180.03 |
| 2015-07-07 | 180.03 |
| 2015-07-06 | 180.03 |
| 2015-07-03 | 180.03 |
| 2015-07-02 | 180.03 |
| 2015-06-30 | 180.03 |
| 2015-06-29 | 180.03 |
| 2015-06-26 | 180.03 |
| 2015-06-25 | 180.03 |
| 2015-06-24 | 180.03 |
| 2015-06-23 | 180.03 |
| 2015-06-22 | 180.03 |
| 2015-06-19 | 180.03 |
| 2015-06-18 | 180.03 |
| 2015-06-17 | 180.03 |
| 2015-06-16 | 180.03 |
| 2015-06-15 | 180.03 |
| 2015-06-12 | 180.03 |
| 2015-06-11 | 180.03 |
| 2015-06-10 | 180.03 |
| 2015-06-09 | 180.03 |
| 2015-06-08 | 180.03 |
| 2015-06-05 | 180.03 |
| 2015-06-04 | 180.03 |
| 2015-06-03 | 180.03 |
| 2015-06-02 | 180.03 |
| 2015-06-01 | 180.03 |
| 2015-05-29 | 180.03 |
| 2015-05-28 | 180.03 |
| 2015-05-27 | 180.03 |
| 2015-05-26 | 180.03 |
| 2015-05-22 | 180.03 |
| 2015-05-21 | 180.03 |
| 2015-05-20 | 180.03 |
| 2015-05-19 | 180.03 |
| 2015-05-18 | 180.03 |
| 2015-05-15 | 180.03 |
| 2015-05-14 | 180.03 |
| 2015-05-13 | 180.03 |
| 2015-05-12 | 180.03 |
| 2015-05-11 | 180.03 |
| 2015-05-08 | 180.03 |
| 2015-05-07 | 180.03 |
| 2015-05-06 | 180.03 |
| 2015-05-05 | 180.03 |
| 2015-05-04 | 180.03 |
| 2015-04-30 | 180.03 |
| 2015-04-29 | 180.03 |
| 2015-04-28 | 180.03 |
| 2015-04-27 | 180.03 |
| 2015-04-24 | 180.03 |
| 2015-04-23 | 180.03 |
| 2015-04-22 | 180.03 |
| 2015-04-21 | 180.03 |
| 2015-04-20 | 180.03 |
| 2015-04-17 | 180.03 |
| 2015-04-16 | 180.03 |
| 2015-04-15 | 180.03 |
| 2015-04-14 | 180.03 |
| 2015-04-13 | 180.03 |
| 2015-04-10 | 180.03 |
| 2015-04-09 | 180.03 |
| 2015-04-08 | 180.03 |
| 2015-04-02 | 180.03 |
| 2015-04-01 | 180.03 |
| 2015-03-31 | 180.03 |
| 2015-03-30 | 180.03 |
| 2015-03-27 | 180.03 |
| 2015-03-26 | 180.03 |
| 2015-03-25 | 180.03 |
| 2015-03-24 | 180.03 |
| 2015-03-23 | 180.03 |
| 2015-03-20 | 180.03 |
| 2015-03-19 | 180.03 |
| 2015-03-18 | 180.03 |
| 2015-03-17 | 180.03 |
| 2015-03-16 | 180.03 |
| 2015-03-13 | 180.03 |
| 2015-03-12 | 187.23 |
| 2015-03-11 | 186.03 |
| 2015-03-10 | 195.63 |
| 2015-03-09 | 204.03 |
| 2015-03-06 | 198.03 |
| 2015-03-05 | 182.03 |
| 2015-03-04 | 174.83 |
| 2015-03-03 | 182.83 |
| 2015-03-02 | 177.23 |
| 2015-02-27 | 163.63 |
| 2015-02-26 | 158.42 |
| 2015-02-25 | 152.42 |
| 2015-02-24 | 152.42 |
| 2015-02-23 | 156.42 |
| 2015-02-18 | 135.22 |
| 2015-02-17 | 132.42 |
| 2015-02-16 | 115.62 |
| 2015-02-13 | 203.23 |
| 2015-02-12 | 203.23 |
| 2015-02-11 | 203.23 |
| 2015-02-10 | 203.23 |
| 2015-02-09 | 203.23 |
| 2015-02-06 | 203.23 |
| 2015-02-05 | 203.23 |
| 2015-02-04 | 203.23 |
| 2015-02-03 | 220.03 |
| 2015-02-02 | 222.83 |
| 2015-01-30 | 215.23 |
| 2015-01-29 | 220.03 |
| 2015-01-28 | 226.83 |
| 2015-01-27 | 220.83 |
| 2015-01-26 | 220.83 |
| 2015-01-23 | 212.83 |
| 2015-01-22 | 218.03 |
| 2015-01-21 | 220.03 |
| 2015-01-20 | 219.63 |
| 2015-01-19 | 213.23 |
| 2015-01-16 | 220.03 |
| 2015-01-15 | 225.23 |
| 2015-01-14 | 222.83 |
| 2015-01-13 | 231.63 |
| 2015-01-12 | 240.43 |
| 2015-01-09 | 250.03 |
| 2015-01-08 | 235.63 |
| 2015-01-07 | 234.03 |
| 2015-01-06 | 228.83 |
| 2015-01-05 | 232.83 |
| 2015-01-02 | 244.03 |
| 2014-12-31 | 259.23 |
| 2014-12-30 | 249.23 |
| 2014-12-29 | 252.03 |
| 2014-12-24 | 249.23 |
| 2014-12-23 | 240.03 |
| 2014-12-22 | 247.23 |
| 2014-12-19 | 243.63 |
| 2014-12-18 | 246.03 |
| 2014-12-17 | 238.03 |
| 2014-12-16 | 243.63 |
| 2014-12-15 | 240.03 |
| 2014-12-12 | 244.03 |
| 2014-12-11 | 243.63 |
| 2014-12-10 | 238.83 |
| 2014-12-09 | 190.83 |
| 2014-12-08 | 201.63 |
| 2014-12-05 | 209.23 |
| 2014-12-04 | 231.23 |
| 2014-12-03 | 240.03 |
| 2014-12-02 | 239.63 |
| 2014-12-01 | 237.23 |
| 2014-11-28 | 248.03 |
| 2014-11-27 | 254.83 |
| 2014-11-26 | 254.83 |
| 2014-11-25 | 252.03 |
| 2014-11-24 | 255.63 |
| 2014-11-21 | 264.83 |
| 2014-11-20 | 262.83 |
| 2014-11-19 | 260.03 |
| 2014-11-18 | 261.23 |
| 2014-11-17 | 257.23 |
| 2014-11-14 | 257.63 |
| 2014-11-13 | 255.63 |
| 2014-11-12 | 258.43 |
| 2014-11-11 | 256.43 |
| 2014-11-10 | 246.43 |
| 2014-11-07 | 250.03 |
| 2014-11-06 | 252.03 |
| 2014-11-05 | 244.43 |
| 2014-11-04 | 252.43 |
| 2014-11-03 | 252.43 |
| 2014-10-31 | 259.23 |
| 2014-10-30 | 254.03 |
| 2014-10-29 | 258.83 |
| 2014-10-28 | 254.03 |
| 2014-10-27 | 242.03 |
| 2014-10-24 | 247.63 |
| 2014-10-23 | 248.83 |
| 2014-10-22 | 260.43 |
| 2014-10-21 | 256.03 |
| 2014-10-20 | 253.63 |
| 2014-10-17 | 248.03 |
| 2014-10-16 | 246.83 |
| 2014-10-15 | 248.83 |
| 2014-10-14 | 243.63 |
| 2014-10-13 | 237.23 |
| 2014-10-10 | 226.43 |
| 2014-10-09 | 224.43 |
| 2014-10-08 | 228.43 |
| 2014-10-07 | 229.63 |
| 2014-10-06 | 214.03 |
| 2014-10-03 | 213.63 |
| 2014-09-30 | 210.03 |
| 2014-09-29 | 217.23 |
| 2014-09-26 | 229.23 |
| 2014-09-25 | 229.23 |
| 2014-09-24 | 229.23 |
| 2014-09-23 | 234.43 |
| 2014-09-22 | 226.03 |
| 2014-09-19 | 234.83 |
| 2014-09-18 | 248.43 |
| 2014-09-17 | 256.83 |
| 2014-09-16 | 256.83 |
| 2014-09-15 | 256.83 |
| 2014-09-12 | 256.83 |
| 2014-09-11 | 256.83 |
| 2014-09-10 | 256.83 |
| 2014-09-08 | 255.63 |
| 2014-09-05 | 248.43 |
| 2014-09-04 | 248.83 |
| 2014-09-03 | 238.83 |
| 2014-09-02 | 234.83 |
| 2014-09-01 | 224.03 |
| 2014-08-29 | 220.03 |
| 2014-08-28 | 214.03 |
| 2014-08-27 | 212.03 |
| 2014-08-26 | 212.83 |
| 2014-08-25 | 215.23 |
| 2014-08-22 | 221.23 |
| 2014-08-21 | 220.03 |
| 2014-08-20 | 220.03 |
| 2014-08-19 | 214.83 |
| 2014-08-18 | 206.43 |
| 2014-08-15 | 204.03 |
| 2014-08-14 | 202.03 |
| 2014-08-13 | 208.03 |
| 2014-08-12 | 211.23 |
| 2014-08-11 | 212.03 |
| 2014-08-08 | 204.03 |
| 2014-08-07 | 209.63 |
| 2014-08-06 | 206.83 |
| 2014-08-05 | 210.83 |
| 2014-08-04 | 204.83 |
| 2014-08-01 | 193.23 |
| 2014-07-31 | 199.23 |
| 2014-07-30 | 197.23 |
| 2014-07-29 | 203.63 |
| 2014-07-28 | 204.83 |
| 2014-07-25 | 211.23 |
| 2014-07-24 | 210.43 |
| 2014-07-23 | 211.63 |
| 2014-07-22 | 207.23 |
| 2014-07-21 | 204.03 |
| 2014-07-18 | 204.83 |
| 2014-07-17 | 213.23 |
| 2014-07-16 | 215.63 |
| 2014-07-15 | 215.63 |
| 2014-07-14 | 212.03 |
| 2014-07-11 | 219.23 |
| 2014-07-10 | 220.03 |
| 2014-07-09 | 216.03 |
| 2014-07-08 | 225.63 |
| 2014-07-07 | 226.43 |
| 2014-07-04 | 221.63 |
| 2014-07-03 | 210.43 |
| 2014-07-02 | 204.03 |
| 2014-06-30 | 190.83 |
| 2014-06-27 | 188.43 |
| 2014-06-26 | 187.23 |
| 2014-06-25 | 185.23 |
| 2014-06-24 | 188.83 |
| 2014-06-23 | 185.63 |
| 2014-06-20 | 195.23 |
| 2014-06-19 | 204.43 |
| 2014-06-18 | 206.03 |
| 2014-06-17 | 196.83 |
| 2014-06-16 | 191.63 |
| 2014-06-13 | 187.23 |
| 2014-06-12 | 192.03 |
| 2014-06-11 | 196.43 |
| 2014-06-10 | 190.43 |
| 2014-06-09 | 190.43 |
| 2014-06-06 | 192.83 |
| 2014-06-05 | 194.43 |
| 2014-06-04 | 184.03 |
| 2014-06-03 | 189.63 |
| 2014-05-30 | 188.03 |
| 2014-05-29 | 178.43 |
| 2014-05-28 | 177.63 |
| 2014-05-27 | 174.03 |
| 2014-05-26 | 187.63 |
| 2014-05-23 | 182.43 |
| 2014-05-22 | 177.23 |
| 2014-05-21 | 153.62 |
| 2014-05-20 | 145.62 |
| 2014-05-19 | 142.02 |
| 2014-05-16 | 145.62 |
| 2014-05-15 | 154.02 |
| 2014-05-14 | 150.42 |
| 2014-05-13 | 150.02 |
| 2014-05-12 | 136.82 |
| 2014-05-09 | 138.82 |
| 2014-05-08 | 139.22 |
| 2014-05-07 | 157.22 |
| 2014-05-05 | 174.03 |
| 2014-05-02 | 176.03 |
| 2014-04-30 | 180.03 |
| 2014-04-29 | 182.43 |
| 2014-04-28 | 194.83 |
| 2014-04-25 | 195.23 |
| 2014-04-24 | 190.43 |
| 2014-04-23 | 188.03 |
| 2014-04-22 | 183.63 |
| 2014-04-17 | 186.83 |
| 2014-04-16 | 187.23 |
| 2014-04-15 | 178.03 |
| 2014-04-14 | 178.43 |
| 2014-04-11 | 184.43 |
| 2014-04-10 | 195.63 |
| 2014-04-09 | 199.23 |
| 2014-04-08 | 199.23 |
| 2014-04-07 | 211.63 |
| 2014-04-04 | 219.63 |
| 2014-04-03 | 207.23 |
| 2014-04-02 | 205.23 |
| 2014-04-01 | 202.43 |
| 2014-03-31 | 207.23 |
| 2014-03-28 | 188.83 |
| 2014-03-27 | 199.23 |
| 2014-03-26 | 215.23 |
| 2014-03-25 | 206.83 |
| 2014-03-24 | 221.23 |
| 2014-03-21 | 211.23 |
| 2014-03-20 | 214.83 |
| 2014-03-19 | 220.03 |
| 2014-03-18 | 227.23 |
| 2014-03-17 | 214.43 |
| 2014-03-14 | 221.63 |
| 2014-03-13 | 233.63 |
| 2014-03-12 | 244.03 |
| 2014-03-11 | 250.43 |
| 2014-03-10 | 254.03 |
| 2014-03-07 | 260.03 |
| 2014-03-06 | 264.03 |
| 2014-03-05 | 227.23 |
| 2014-03-04 | 229.23 |
| 2014-03-03 | 230.83 |
| 2014-02-28 | 226.03 |
| 2014-02-27 | 228.03 |
| 2014-02-26 | 227.63 |
| 2014-02-25 | 227.63 |
| 2014-02-24 | 228.03 |
| 2014-02-21 | 230.43 |
| 2014-02-20 | 233.63 |
| 2014-02-19 | 237.63 |
| 2014-02-18 | 236.03 |
| 2014-02-17 | 245.23 |
| 2014-02-14 | 226.03 |
| 2014-02-13 | 204.03 |
| 2014-02-12 | 202.43 |
| 2014-02-11 | 207.63 |
| 2014-02-10 | 201.63 |
| 2014-02-07 | 202.03 |
| 2014-02-06 | 180.83 |
| 2014-02-05 | 188.03 |
| 2014-02-04 | 206.03 |
| 2014-01-30 | 219.23 |
| 2014-01-29 | 250.03 |
| 2014-01-28 | 212.83 |
| 2014-01-27 | 188.83 |
| 2014-01-24 | 196.83 |
| 2014-01-23 | 209.23 |
| 2014-01-22 | 178.83 |
| 2014-01-21 | 189.23 |
| 2014-01-20 | 214.03 |
| 2014-01-17 | 220.03 |
| 2014-01-16 | 217.23 |
| 2014-01-15 | 176.03 |
| 2014-01-14 | 147.22 |
| 2014-01-13 | 125.62 |
| 2014-01-10 | 101.22 |
| 2014-01-09 | 88.82 |
| 2014-01-08 | 96.02 |
| 2014-01-07 | 98.02 |
| 2014-01-06 | 94.02 |
| 2014-01-03 | 75.62 |
| 2014-01-02 | 75.62 |
| 2013-12-31 | 75.62 |
| 2013-12-30 | 74.82 |
| 2013-12-27 | 74.82 |
| 2013-12-24 | 75.62 |
| 2013-12-23 | 75.62 |
| 2013-12-20 | 77.22 |
| 2013-12-19 | 78.02 |
| 2013-12-18 | 78.02 |
| 2013-12-17 | 77.62 |
| 2013-12-16 | 78.42 |
| 2013-12-13 | 78.42 |
| 2013-12-12 | 77.62 |
| 2013-12-11 | 78.02 |
| 2013-12-10 | 76.42 |
| 2013-12-09 | 74.42 |
| 2013-12-06 | 75.62 |
| 2013-12-05 | 76.82 |
| 2013-12-04 | 78.82 |
| 2013-12-03 | 75.22 |
| 2013-12-02 | 76.02 |
| 2013-11-29 | 78.02 |
| 2013-11-28 | 76.82 |
| 2013-11-27 | 79.22 |
| 2013-11-26 | 79.62 |
| 2013-11-25 | 80.02 |
| 2013-11-22 | 79.22 |
| 2013-11-21 | 79.22 |
| 2013-11-20 | 80.02 |
| 2013-11-19 | 79.62 |
| 2013-11-18 | 77.62 |
| 2013-11-15 | 77.62 |
| 2013-11-14 | 76.02 |
| 2013-11-13 | 76.42 |
| 2013-11-12 | 78.02 |
| 2013-11-11 | 79.22 |
| 2013-11-08 | 78.02 |
| 2013-11-07 | 74.42 |
| 2013-11-06 | 76.82 |
| 2013-11-05 | 77.62 |
| 2013-11-04 | 76.42 |
| 2013-11-01 | 76.82 |
| 2013-10-31 | 77.62 |
| 2013-10-30 | 76.82 |
| 2013-10-29 | 76.02 |
| 2013-10-28 | 77.22 |
| 2013-10-25 | 76.42 |
| 2013-10-24 | 75.22 |
| 2013-10-23 | 76.02 |
| 2013-10-22 | 76.42 |
| 2013-10-21 | 77.62 |
| 2013-10-18 | 76.02 |
| 2013-10-17 | 76.02 |
| 2013-10-16 | 76.02 |
| 2013-10-15 | 76.02 |
| 2013-10-11 | 72.82 |
| 2013-10-10 | 72.02 |
| 2013-10-09 | 74.42 |
| 2013-10-08 | 73.62 |
| 2013-10-07 | 70.82 |
| 2013-10-04 | 70.42 |
| 2013-10-03 | 70.42 |
| 2013-10-02 | 70.42 |
| 2013-09-30 | 70.02 |
| 2013-09-27 | 70.02 |
| 2013-09-26 | 70.02 |
| 2013-09-25 | 70.02 |
| 2013-09-24 | 69.22 |
| 2013-09-23 | 69.22 |
| 2013-09-19 | 71.22 |
| 2013-09-18 | 70.02 |
| 2013-09-17 | 68.02 |
| 2013-09-16 | 67.22 |
| 2013-09-13 | 68.02 |
| 2013-09-12 | 70.02 |
| 2013-09-11 | 68.02 |
| 2013-09-10 | 68.42 |
| 2013-09-09 | 58.02 |
| 2013-09-06 | 58.02 |
| 2013-09-05 | 54.01 |
| 2013-09-04 | 56.01 |
| 2013-09-03 | 58.02 |
| 2013-09-02 | 56.01 |
| 2013-08-30 | 55.21 |
| 2013-08-29 | 57.62 |
| 2013-08-28 | 58.02 |
| 2013-08-27 | 59.62 |
| 2013-08-26 | 60.02 |
| 2013-08-23 | 64.02 |
| 2013-08-22 | 64.02 |
| 2013-08-21 | 60.42 |
| 2013-08-20 | 62.02 |
| 2013-08-19 | 60.42 |
| 2013-08-16 | 64.02 |
| 2013-08-15 | 66.82 |
| 2013-08-13 | 61.22 |
| 2013-08-12 | 62.42 |
| 2013-08-09 | 61.22 |
| 2013-08-08 | 55.21 |
| 2013-08-07 | 55.21 |
| 2013-08-06 | 59.62 |
| 2013-08-05 | 55.21 |
| 2013-08-02 | 55.21 |
| 2013-08-01 | 53.21 |
| 2013-07-31 | 52.41 |
| 2013-07-30 | 57.21 |
| 2013-07-29 | 58.42 |
| 2013-07-26 | 58.82 |
| 2013-07-25 | 58.02 |
| 2013-07-24 | 58.82 |
| 2013-07-23 | 58.82 |
| 2013-07-22 | 58.82 |
| 2013-07-19 | 56.81 |
| 2013-07-18 | 60.02 |
| 2013-07-17 | 60.82 |
| 2013-07-16 | 60.02 |
| 2013-07-15 | 60.02 |
| 2013-07-12 | 61.62 |
| 2013-07-11 | 61.62 |
| 2013-07-10 | 61.62 |
| 2013-07-09 | 60.42 |
| 2013-07-08 | 59.62 |
| 2013-07-05 | 60.82 |
| 2013-07-04 | 59.62 |
| 2013-07-03 | 56.81 |
| 2013-07-02 | 54.41 |
| 2013-06-28 | 45.21 |
| 2013-06-27 | 45.21 |
| 2013-06-26 | 40.01 |
| 2013-06-25 | 40.01 |
| 2013-06-24 | 38.01 |
| 2013-06-21 | 38.81 |
| 2013-06-20 | 44.41 |
| 2013-06-19 | 47.21 |
| 2013-06-18 | 52.41 |
| 2013-06-17 | 57.21 |
| 2013-06-14 | 55.61 |
| 2013-06-13 | 56.81 |
| 2013-06-11 | 60.02 |
| 2013-06-10 | 68.02 |
| 2013-06-07 | 66.02 |
| 2013-06-06 | 69.62 |
| 2013-06-05 | 67.22 |
| 2013-06-04 | 68.02 |
| 2013-06-03 | 70.02 |
| 2013-05-31 | 73.22 |
| 2013-05-30 | 69.62 |
| 2013-05-29 | 71.62 |
| 2013-05-28 | 62.42 |
| 2013-05-27 | 53.21 |
| 2013-05-24 | 54.01 |
| 2013-05-23 | 47.21 |
| 2013-05-22 | 51.61 |
| 2013-05-21 | 56.01 |
| 2013-05-20 | 58.82 |
| 2013-05-16 | 44.41 |
| 2013-05-15 | 44.81 |
| 2013-05-14 | 44.41 |
| 2013-05-13 | 43.61 |
| 2013-05-10 | 47.61 |
| 2013-05-09 | 48.81 |
| 2013-05-08 | 49.61 |
| 2013-05-07 | 50.01 |
| 2013-05-06 | 47.21 |
| 2013-05-03 | 45.61 |
| 2013-05-02 | 40.81 |
| 2013-04-30 | 44.41 |
| 2013-04-29 | 44.41 |
| 2013-04-26 | 43.61 |
| 2013-04-25 | 42.81 |
| 2013-04-24 | 40.01 |
| 2013-04-23 | 37.61 |
| 2013-04-22 | 39.21 |
| 2013-04-19 | 32.01 |
| 2013-04-18 | 30.01 |
| 2013-04-17 | 36.81 |
| 2013-04-16 | 36.81 |
| 2013-04-15 | 39.21 |
| 2013-04-12 | 40.41 |
| 2013-04-11 | 44.01 |
| 2013-04-10 | 41.21 |
| 2013-04-09 | 41.61 |
| 2013-04-08 | 40.01 |
| 2013-04-05 | 42.01 |
| 2013-04-03 | 44.01 |
| 2013-04-02 | 44.01 |
| 2013-03-28 | 44.01 |
| 2013-03-27 | 46.81 |
| 2013-03-26 | 50.01 |
| 2013-03-25 | 58.82 |
| 2013-03-22 | 58.02 |
| 2013-03-21 | 58.02 |
| 2013-03-20 | 54.01 |
| 2013-03-19 | 49.61 |
| 2013-03-18 | 49.61 |
| 2013-03-15 | 52.41 |
| 2013-03-14 | 56.01 |
| 2013-03-13 | 55.21 |
| 2013-03-12 | 55.21 |
| 2013-03-11 | 52.01 |
| 2013-03-08 | 58.02 |
| 2013-03-07 | 58.02 |
| 2013-03-06 | 60.02 |
| 2013-03-05 | 59.22 |
| 2013-03-04 | 50.01 |
| 2013-03-01 | 62.02 |
| 2013-02-28 | 61.22 |
| 2013-02-27 | 65.22 |
| 2013-02-26 | 66.42 |
| 2013-02-25 | 65.62 |
| 2013-02-22 | 64.42 |
| 2013-02-21 | 60.82 |
| 2013-02-20 | 69.22 |
| 2013-02-19 | 69.22 |
| 2013-02-18 | 69.22 |
| 2013-02-15 | 71.62 |
| 2013-02-14 | 67.22 |
| 2013-02-08 | 64.02 |
| 2013-02-07 | 65.62 |
| 2013-02-06 | 64.82 |
| 2013-02-05 | 66.82 |
| 2013-02-04 | 70.02 |
| 2013-02-01 | 67.22 |
| 2013-01-31 | 70.02 |
| 2013-01-30 | 68.42 |
| 2013-01-29 | 73.62 |
| 2013-01-28 | 71.62 |
| 2013-01-25 | 72.82 |
| 2013-01-24 | 78.02 |
| 2013-01-23 | 62.82 |
| 2013-01-22 | 64.82 |
| 2013-01-21 | 70.02 |
| 2013-01-18 | 61.62 |
| 2013-01-17 | 66.02 |
| 2013-01-16 | 67.22 |
| 2013-01-15 | 67.62 |
| 2013-01-14 | 72.02 |
| 2013-01-11 | 74.02 |
| 2013-01-10 | 72.82 |
| 2013-01-09 | 64.02 |
| 2013-01-08 | 61.62 |
| 2013-01-07 | 64.02 |
| 2013-01-04 | 60.02 |
| 2013-01-03 | 56.01 |
| 2013-01-02 | 50.01 |
| 2012-12-31 | 48.81 |
| 2012-12-28 | 48.01 |
| 2012-12-27 | 48.01 |
| 2012-12-24 | 44.01 |
| 2012-12-21 | 44.81 |
| 2012-12-20 | 44.41 |
| 2012-12-19 | 48.01 |
| 2012-12-18 | 40.41 |
| 2012-12-17 | 42.01 |
| 2012-12-14 | 38.41 |
| 2012-12-13 | 37.21 |
| 2012-12-12 | 36.41 |
| 2012-12-11 | 36.41 |
| 2012-12-10 | 34.41 |
| 2012-12-07 | 32.01 |
| 2012-12-06 | 29.61 |
| 2012-12-05 | 34.81 |
| 2012-12-04 | 27.21 |
| 2012-12-03 | 27.21 |
| 2012-11-30 | 26.41 |
| 2012-11-29 | 28.01 |
| 2012-11-28 | 28.01 |
| 2012-11-27 | 28.01 |
| 2012-11-26 | 29.61 |
| 2012-11-23 | 27.61 |
| 2012-11-22 | 27.61 |
| 2012-11-21 | 27.61 |
| 2012-11-20 | 28.01 |
| 2012-11-19 | 27.61 |
| 2012-11-16 | 27.21 |
| 2012-11-15 | 27.61 |
| 2012-11-14 | 30.41 |
| 2012-11-13 | 34.01 |
| 2012-11-12 | 32.01 |
| 2012-11-09 | 35.61 |
| 2012-11-08 | 32.01 |
| 2012-11-07 | 32.01 |
| 2012-11-06 | 29.21 |
| 2012-11-05 | 28.81 |
| 2012-11-02 | 31.61 |
| 2012-11-01 | 29.61 |
| 2012-10-31 | 33.21 |
| 2012-10-30 | 33.21 |
| 2012-10-29 | 33.21 |
| 2012-10-26 | 33.61 |
| 2012-10-25 | 33.61 |
| 2012-10-24 | 33.61 |
| 2012-10-22 | 33.21 |
| 2012-10-19 | 34.41 |
| 2012-10-18 | 33.61 |
| 2012-10-17 | 36.01 |
| 2012-10-16 | 36.01 |
| 2012-10-15 | 36.01 |
| 2012-10-12 | 33.61 |
| 2012-10-11 | 35.61 |
| 2012-10-10 | 35.61 |
| 2012-10-09 | 33.21 |
| 2012-10-08 | 35.61 |
| 2012-10-05 | 32.01 |
| 2012-10-04 | 33.61 |
| 2012-10-03 | 32.41 |
| 2012-09-28 | 32.01 |
| 2012-09-27 | 34.81 |
| 2012-09-26 | 40.81 |
| 2012-09-25 | 40.81 |
| 2012-09-24 | 40.81 |
| 2012-09-21 | 41.21 |
| 2012-09-20 | 41.21 |
| 2012-09-19 | 41.21 |
| 2012-09-18 | 39.21 |
| 2012-09-17 | 44.01 |
| 2012-09-14 | 44.01 |
| 2012-09-13 | 44.01 |
| 2012-09-12 | 44.01 |
| 2012-09-11 | 44.01 |
| 2012-09-10 | 44.01 |
| 2012-09-07 | 44.01 |
| 2012-09-06 | 43.21 |
| 2012-09-05 | 42.81 |
| 2012-09-04 | 43.21 |
| 2012-09-03 | 42.01 |
| 2012-08-31 | 42.01 |
| 2012-08-30 | 43.21 |
| 2012-08-29 | 41.61 |
| 2012-08-28 | 45.21 |
| 2012-08-27 | 40.41 |
| 2012-08-24 | 46.81 |
| 2012-08-23 | 43.21 |
| 2012-08-22 | 42.81 |
| 2012-08-21 | 42.81 |
| 2012-08-20 | 35.61 |
| 2012-08-17 | 38.41 |
| 2012-08-16 | 42.01 |
| 2012-08-15 | 46.01 |
| 2012-08-14 | 46.01 |
| 2012-08-13 | 46.01 |
| 2012-08-10 | 48.01 |
| 2012-08-09 | 48.01 |
| 2012-08-08 | 50.01 |
| 2012-08-07 | 50.01 |
| 2012-08-06 | 46.41 |
| 2012-08-03 | 44.81 |
| 2012-08-02 | 44.81 |
| 2012-08-01 | 44.81 |
| 2012-07-31 | 44.81 |
| 2012-07-30 | 40.81 |
| 2012-07-27 | 40.81 |
| 2012-07-26 | 40.81 |
| 2012-07-25 | 40.81 |
| 2012-07-24 | 40.01 |
| 2012-07-23 | 40.01 |
| 2012-07-20 | 34.81 |
| 2012-07-19 | 42.01 |
| 2012-07-18 | 42.01 |
| 2012-07-17 | 46.01 |
| 2012-07-16 | 45.61 |
| 2012-07-13 | 47.21 |
| 2012-07-12 | 49.61 |
| 2012-07-11 | 49.61 |
| 2012-07-10 | 45.61 |
| 2012-07-09 | 45.61 |
| 2012-07-06 | 46.81 |
| 2012-07-05 | 44.01 |
| 2012-07-04 | 44.01 |
| 2012-07-03 | 43.61 |
| 2012-06-29 | 40.41 |
| 2012-06-28 | 39.61 |
| 2012-06-27 | 41.61 |
| 2012-06-26 | 42.81 |
| 2012-06-25 | 42.81 |
| 2012-06-22 | 38.01 |
| 2012-06-21 | 38.01 |
| 2012-06-20 | 35.61 |
| 2012-06-19 | 38.41 |
| 2012-06-18 | 38.01 |
| 2012-06-15 | 36.81 |
| 2012-06-14 | 36.01 |
| 2012-06-13 | 36.81 |
| 2012-06-12 | 32.81 |
| 2012-06-11 | 35.61 |
| 2012-06-08 | 32.41 |
| 2012-06-07 | 32.41 |
| 2012-06-06 | 32.41 |
| 2012-06-05 | 22.81 |
| 2012-06-04 | 26.41 |
| 2012-06-01 | 32.01 |
| 2012-05-31 | 27.21 |
| 2012-05-30 | 27.21 |
| 2012-05-29 | 37.61 |
| 2012-05-28 | 34.01 |
| 2012-05-25 | 23.61 |
| 2012-05-24 | 15.61 |
| 2012-05-23 | 15.61 |
| 2012-05-22 | 18.81 |
| 2012-05-21 | 13.21 |
| 2012-05-18 | 12.01 |
| 2012-05-17 | 20.01 |
| 2012-05-16 | 18.81 |
| 2012-05-15 | 20.78 |
| 2012-05-14 | 23.53 |
| 2012-05-11 | 24.71 |
| 2012-05-10 | 27.06 |
| 2012-05-09 | 39.61 |
| 2012-05-08 | 28.63 |
| 2012-05-07 | 32.94 |
| 2012-05-04 | 40.78 |
| 2012-05-03 | 45.10 |
| 2012-05-02 | 47.06 |
| 2012-04-30 | 47.84 |
| 2012-04-27 | 47.84 |
| 2012-04-26 | 47.84 |
| 2012-04-25 | 47.84 |
| 2012-04-24 | 48.63 |
| 2012-04-23 | 49.02 |
| 2012-04-20 | 50.98 |
| 2012-04-19 | 50.98 |
| 2012-04-18 | 39.22 |
| 2012-04-17 | 40.00 |
| 2012-04-16 | 39.22 |
| 2012-04-13 | 39.22 |
| 2012-04-12 | 39.22 |
| 2012-04-11 | 39.22 |
| 2012-04-10 | 43.53 |
| 2012-04-05 | 47.45 |
| 2012-04-03 | 49.41 |
| 2012-04-02 | 48.24 |
| 2012-03-30 | 48.24 |
| 2012-03-29 | 45.10 |
| 2012-03-28 | 45.10 |
| 2012-03-27 | 47.06 |
| 2012-03-26 | 40.00 |
| 2012-03-23 | 44.71 |
| 2012-03-22 | 45.49 |
| 2012-03-21 | 45.88 |
| 2012-03-20 | 43.92 |
| 2012-03-19 | 43.92 |
| 2012-03-16 | 45.10 |
| 2012-03-15 | 51.76 |
| 2012-03-14 | 53.33 |
| 2012-03-13 | 49.41 |
| 2012-03-12 | 48.24 |
| 2012-03-09 | 49.02 |
| 2012-03-08 | 46.67 |
| 2012-03-07 | 46.27 |
| 2012-03-06 | 47.45 |
| 2012-03-05 | 48.63 |
| 2012-03-02 | 47.06 |
| 2012-03-01 | 47.06 |
| 2012-02-29 | 57.25 |
| 2012-02-28 | 57.25 |
| 2012-02-27 | 59.22 |
| 2012-02-24 | 59.22 |
| 2012-02-23 | 58.43 |
| 2012-02-22 | 59.61 |
| 2012-02-21 | 56.86 |
| 2012-02-20 | 57.65 |
| 2012-02-17 | 56.47 |
| 2012-02-16 | 58.82 |
| 2012-02-15 | 59.22 |
| 2012-02-14 | 54.12 |
| 2012-02-13 | 57.25 |
| 2012-02-10 | 54.51 |
| 2012-02-09 | 60.78 |
| 2012-02-08 | 60.78 |
| 2012-02-07 | 59.61 |
| 2012-02-06 | 60.78 |
| 2012-02-03 | 56.08 |
| 2012-02-02 | 46.67 |
| 2012-02-01 | 43.53 |
| 2012-01-31 | 41.57 |
| 2012-01-30 | 44.31 |
| 2012-01-27 | 44.71 |
| 2012-01-26 | 39.22 |
| 2012-01-20 | 30.59 |
| 2012-01-19 | 31.37 |
| 2012-01-18 | 32.16 |
| 2012-01-17 | 32.16 |
| 2012-01-16 | 29.41 |
| 2012-01-13 | 29.80 |
| 2012-01-12 | 29.80 |
| 2012-01-11 | 29.41 |
| 2012-01-10 | 27.06 |
| 2012-01-09 | 24.71 |
| 2012-01-06 | 23.92 |
| 2012-01-05 | 24.31 |
| 2012-01-04 | 23.92 |
| 2012-01-03 | 23.92 |
| 2011-12-30 | 18.43 |
| 2011-12-29 | 19.22 |
| 2011-12-28 | 25.10 |
| 2011-12-23 | 25.10 |
| 2011-12-22 | 23.14 |
| 2011-12-21 | 33.33 |
| 2011-12-20 | 33.33 |
| 2011-12-19 | 33.33 |
| 2011-12-16 | 31.37 |
| 2011-12-15 | 31.37 |
| 2011-12-14 | 32.16 |
| 2011-12-13 | 31.76 |
| 2011-12-12 | 35.29 |
| 2011-12-09 | 34.90 |
| 2011-12-08 | 37.25 |
| 2011-12-07 | 35.69 |
| 2011-12-06 | 34.12 |
| 2011-12-05 | 35.29 |
| 2011-12-02 | 34.51 |
| 2011-12-01 | 34.12 |
| 2011-11-30 | 29.80 |
| 2011-11-29 | 25.88 |
| 2011-11-28 | 29.80 |
| 2011-11-25 | 31.76 |
| 2011-11-24 | 32.16 |
| 2011-11-23 | 30.98 |
| 2011-11-22 | 32.94 |
| 2011-11-21 | 32.94 |
| 2011-11-18 | 32.94 |
| 2011-11-17 | 34.51 |
| 2011-11-16 | 34.51 |
| 2011-11-15 | 34.90 |
| 2011-11-14 | 36.47 |
| 2011-11-11 | 28.63 |
| 2011-11-10 | 29.41 |
| 2011-11-09 | 38.04 |
| 2011-11-08 | 34.12 |
| 2011-11-07 | 36.08 |
| 2011-11-04 | 36.08 |
| 2011-11-03 | 35.69 |
| 2011-11-02 | 34.51 |
| 2011-11-01 | 34.51 |
| 2011-10-31 | 42.75 |
| 2011-10-28 | 41.96 |
| 2011-10-27 | 36.47 |
| 2011-10-26 | 28.63 |
| 2011-10-25 | 23.92 |
| 2011-10-24 | 16.08 |
| 2011-10-21 | 11.76 |
| 2011-10-20 | 12.55 |
| 2011-10-19 | 12.94 |
| 2011-10-18 | 12.55 |
| 2011-10-17 | 23.53 |
| 2011-10-14 | 20.78 |
| 2011-10-13 | 22.35 |
| 2011-10-12 | 15.29 |
| 2011-10-11 | 12.94 |
| 2011-10-10 | 9.80 |
| 2011-10-07 | 9.80 |
| 2011-10-06 | 8.63 |
| 2011-10-04 | 0.00 |
| 2011-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy