Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2025-10-24 | 62.25 |
| 2025-10-23 | 62.25 |
| 2025-10-22 | 58.48 |
| 2025-10-21 | 60.99 |
| 2025-10-20 | 59.73 |
| 2025-10-17 | 62.25 |
| 2025-10-16 | 73.57 |
| 2025-10-15 | 67.28 |
| 2025-10-14 | 58.48 |
| 2025-10-13 | 57.22 |
| 2025-10-10 | 63.51 |
| 2025-10-09 | 71.05 |
| 2025-10-08 | 68.54 |
| 2025-10-06 | 67.28 |
| 2025-10-03 | 69.80 |
| 2025-10-02 | 67.28 |
| 2025-09-30 | 64.77 |
| 2025-09-29 | 62.25 |
| 2025-09-26 | 58.48 |
| 2025-09-25 | 60.99 |
| 2025-09-24 | 63.51 |
| 2025-09-23 | 58.48 |
| 2025-09-22 | 62.25 |
| 2025-09-19 | 67.28 |
| 2025-09-18 | 71.05 |
| 2025-09-17 | 74.83 |
| 2025-09-16 | 64.77 |
| 2025-09-15 | 58.48 |
| 2025-09-12 | 59.73 |
| 2025-09-11 | 66.02 |
| 2025-09-10 | 67.28 |
| 2025-09-09 | 74.83 |
| 2025-09-08 | 81.12 |
| 2025-09-05 | 84.89 |
| 2025-09-04 | 64.77 |
| 2025-09-03 | 62.25 |
| 2025-09-02 | 63.51 |
| 2025-09-01 | 60.99 |
| 2025-08-29 | 57.22 |
| 2025-08-28 | 49.67 |
| 2025-08-27 | 48.42 |
| 2025-08-26 | 57.22 |
| 2025-08-25 | 55.96 |
| 2025-08-22 | 49.67 |
| 2025-08-21 | 48.42 |
| 2025-08-20 | 48.42 |
| 2025-08-19 | 49.67 |
| 2025-08-18 | 58.48 |
| 2025-08-15 | 57.22 |
| 2025-08-14 | 44.64 |
| 2025-08-13 | 48.42 |
| 2025-08-12 | 48.42 |
| 2025-08-11 | 50.93 |
| 2025-08-08 | 43.38 |
| 2025-08-07 | 42.13 |
| 2025-08-06 | 47.16 |
| 2025-08-05 | 48.42 |
| 2025-08-04 | 48.42 |
| 2025-08-01 | 45.90 |
| 2025-07-31 | 47.16 |
| 2025-07-30 | 57.22 |
| 2025-07-29 | 58.48 |
| 2025-07-28 | 47.16 |
| 2025-07-25 | 54.70 |
| 2025-07-24 | 63.51 |
| 2025-07-23 | 57.22 |
| 2025-07-22 | 60.99 |
| 2025-07-21 | 50.93 |
| 2025-07-18 | 52.19 |
| 2025-07-17 | 55.96 |
| 2025-07-16 | 57.22 |
| 2025-07-15 | 55.96 |
| 2025-07-14 | 62.25 |
| 2025-07-11 | 54.70 |
| 2025-07-10 | 59.73 |
| 2025-07-09 | 53.45 |
| 2025-07-08 | 54.70 |
| 2025-07-07 | 39.61 |
| 2025-07-04 | 40.87 |
| 2025-07-03 | 32.06 |
| 2025-07-02 | 37.10 |
| 2025-06-30 | 25.78 |
| 2025-06-27 | 16.97 |
| 2025-06-26 | 14.46 |
| 2025-06-25 | 14.46 |
| 2025-06-24 | 10.68 |
| 2025-06-23 | 8.17 |
| 2025-06-20 | 9.42 |
| 2025-06-19 | 9.42 |
| 2025-06-18 | 9.42 |
| 2025-06-17 | 9.42 |
| 2025-06-16 | 9.42 |
| 2025-06-13 | 8.17 |
| 2025-06-12 | 9.42 |
| 2025-06-11 | 13.20 |
| 2025-06-10 | 8.17 |
| 2025-06-09 | 9.42 |
| 2025-06-06 | 3.14 |
| 2025-06-05 | 5.65 |
| 2025-06-04 | 3.14 |
| 2025-06-03 | 1.88 |
| 2025-06-02 | 0.62 |
| 2025-05-30 | 3.14 |
| 2025-05-29 | 5.65 |
| 2025-05-28 | 4.39 |
| 2025-05-27 | 6.91 |
| 2025-05-26 | 9.42 |
| 2025-05-23 | 8.17 |
| 2025-05-22 | 8.17 |
| 2025-05-21 | 14.46 |
| 2025-05-20 | 5.65 |
| 2025-05-19 | 1.88 |
| 2025-05-16 | 4.39 |
| 2025-05-15 | 9.42 |
| 2025-05-14 | 13.20 |
| 2025-05-13 | 10.68 |
| 2025-05-12 | 6.91 |
| 2025-05-09 | 0.62 |
| 2025-05-08 | 0.62 |
| 2025-05-07 | 0.62 |
| 2025-05-06 | -1.90 |
| 2025-05-02 | 1.88 |
| 2025-04-30 | -0.64 |
| 2025-04-29 | -0.64 |
| 2025-04-28 | -0.64 |
| 2025-04-25 | 1.88 |
| 2025-04-24 | 0.62 |
| 2025-04-23 | 0.62 |
| 2025-04-22 | -0.64 |
| 2025-04-17 | -1.90 |
| 2025-04-16 | -0.64 |
| 2025-04-15 | 4.39 |
| 2025-04-14 | 5.65 |
| 2025-04-11 | 1.88 |
| 2025-04-10 | -1.90 |
| 2025-04-09 | -5.67 |
| 2025-04-08 | -8.18 |
| 2025-04-07 | -8.18 |
| 2025-04-03 | 19.49 |
| 2025-04-02 | 22.00 |
| 2025-04-01 | 22.00 |
| 2025-03-31 | 23.26 |
| 2025-03-28 | 25.78 |
| 2025-03-27 | 27.03 |
| 2025-03-26 | 29.55 |
| 2025-03-25 | 29.55 |
| 2025-03-24 | 29.55 |
| 2025-03-21 | 32.06 |
| 2025-03-20 | 37.10 |
| 2025-03-19 | 39.61 |
| 2025-03-18 | 40.87 |
| 2025-03-17 | 42.13 |
| 2025-03-14 | 42.13 |
| 2025-03-13 | 38.35 |
| 2025-03-12 | 44.64 |
| 2025-03-11 | 48.42 |
| 2025-03-10 | 52.19 |
| 2025-03-07 | 53.45 |
| 2025-03-06 | 53.45 |
| 2025-03-05 | 53.45 |
| 2025-03-04 | 55.96 |
| 2025-03-03 | 58.48 |
| 2025-02-28 | 55.96 |
| 2025-02-27 | 59.73 |
| 2025-02-26 | 62.25 |
| 2025-02-25 | 55.96 |
| 2025-02-24 | 53.45 |
| 2025-02-21 | 55.96 |
| 2025-02-20 | 54.70 |
| 2025-02-19 | 59.73 |
| 2025-02-18 | 50.93 |
| 2025-02-17 | 48.42 |
| 2025-02-14 | 47.16 |
| 2025-02-13 | 47.16 |
| 2025-02-12 | 49.67 |
| 2025-02-11 | 49.67 |
| 2025-02-10 | 59.73 |
| 2025-02-07 | 63.51 |
| 2025-02-06 | 47.16 |
| 2025-02-05 | 47.16 |
| 2025-02-04 | 54.70 |
| 2025-02-03 | 52.19 |
| 2025-01-28 | 54.70 |
| 2025-01-27 | 52.19 |
| 2025-01-24 | 53.45 |
| 2025-01-23 | 48.42 |
| 2025-01-22 | 47.16 |
| 2025-01-21 | 43.38 |
| 2025-01-20 | 42.13 |
| 2025-01-17 | 45.90 |
| 2025-01-16 | 48.42 |
| 2025-01-15 | 44.64 |
| 2025-01-14 | 38.35 |
| 2025-01-13 | 34.58 |
| 2025-01-10 | 35.84 |
| 2025-01-09 | 38.35 |
| 2025-01-08 | 38.35 |
| 2025-01-07 | 38.35 |
| 2025-01-06 | 35.84 |
| 2025-01-03 | 37.10 |
| 2025-01-02 | 33.32 |
| 2024-12-31 | 35.84 |
| 2024-12-30 | 37.10 |
| 2024-12-27 | 38.35 |
| 2024-12-24 | 42.13 |
| 2024-12-23 | 40.87 |
| 2024-12-20 | 38.35 |
| 2024-12-19 | 42.13 |
| 2024-12-18 | 52.19 |
| 2024-12-17 | 52.19 |
| 2024-12-16 | 55.96 |
| 2024-12-13 | 58.48 |
| 2024-12-12 | 58.48 |
| 2024-12-11 | 58.48 |
| 2024-12-10 | 58.48 |
| 2024-12-09 | 68.54 |
| 2024-12-06 | 67.28 |
| 2024-12-05 | 72.31 |
| 2024-12-04 | 74.83 |
| 2024-12-03 | 83.63 |
| 2024-12-02 | 86.15 |
| 2024-11-29 | 82.37 |
| 2024-11-28 | 76.09 |
| 2024-11-27 | 74.83 |
| 2024-11-26 | 71.05 |
| 2024-11-25 | 66.02 |
| 2024-11-22 | 63.51 |
| 2024-11-21 | 74.83 |
| 2024-11-20 | 81.12 |
| 2024-11-19 | 79.86 |
| 2024-11-18 | 77.34 |
| 2024-11-15 | 76.09 |
| 2024-11-14 | 81.12 |
| 2024-11-13 | 92.44 |
| 2024-11-12 | 96.21 |
| 2024-11-11 | 98.73 |
| 2024-11-08 | 101.24 |
| 2024-11-07 | 97.47 |
| 2024-11-06 | 110.05 |
| 2024-11-05 | 116.33 |
| 2024-11-04 | 107.53 |
| 2024-11-01 | 107.53 |
| 2024-10-31 | 116.33 |
| 2024-10-30 | 108.79 |
| 2024-10-29 | 99.98 |
| 2024-10-28 | 115.08 |
| 2024-10-25 | 115.08 |
| 2024-10-24 | 79.86 |
| 2024-10-23 | 88.66 |
| 2024-10-22 | 50.93 |
| 2024-10-21 | 45.90 |
| 2024-10-18 | 43.38 |
| 2024-10-17 | 38.35 |
| 2024-10-16 | 39.61 |
| 2024-10-15 | 38.35 |
| 2024-10-14 | 47.16 |
| 2024-10-10 | 44.64 |
| 2024-10-09 | 47.16 |
| 2024-10-08 | 62.25 |
| 2024-10-07 | 103.76 |
| 2024-10-04 | 92.44 |
| 2024-10-03 | 77.34 |
| 2024-10-02 | 89.92 |
| 2024-09-30 | 76.09 |
| 2024-09-27 | 60.99 |
| 2024-09-26 | 43.38 |
| 2024-09-25 | 37.10 |
| 2024-09-24 | 38.35 |
| 2024-09-23 | 29.55 |
| 2024-09-20 | 29.55 |
| 2024-09-19 | 33.32 |
| 2024-09-17 | 27.03 |
| 2024-09-16 | 28.29 |
| 2024-09-13 | 32.06 |
| 2024-09-12 | 38.35 |
| 2024-09-11 | 37.10 |
| 2024-09-10 | 38.35 |
| 2024-09-09 | 43.38 |
| 2024-09-05 | 47.16 |
| 2024-09-04 | 47.16 |
| 2024-09-03 | 48.42 |
| 2024-09-02 | 43.38 |
| 2024-08-30 | 45.90 |
| 2024-08-29 | 42.13 |
| 2024-08-28 | 35.84 |
| 2024-08-27 | 38.35 |
| 2024-08-26 | 38.35 |
| 2024-08-23 | 37.10 |
| 2024-08-22 | 38.35 |
| 2024-08-21 | 39.61 |
| 2024-08-20 | 40.87 |
| 2024-08-19 | 42.13 |
| 2024-08-16 | 40.87 |
| 2024-08-15 | 43.38 |
| 2024-08-14 | 39.61 |
| 2024-08-13 | 44.64 |
| 2024-08-12 | 43.38 |
| 2024-08-09 | 43.38 |
| 2024-08-08 | 43.38 |
| 2024-08-07 | 45.90 |
| 2024-08-06 | 44.64 |
| 2024-08-05 | 29.55 |
| 2024-08-02 | 34.58 |
| 2024-08-01 | 38.35 |
| 2024-07-31 | 38.35 |
| 2024-07-30 | 32.06 |
| 2024-07-29 | 35.84 |
| 2024-07-26 | 35.84 |
| 2024-07-25 | 37.10 |
| 2024-07-24 | 37.10 |
| 2024-07-23 | 39.61 |
| 2024-07-22 | 43.38 |
| 2024-07-19 | 44.64 |
| 2024-07-18 | 48.42 |
| 2024-07-17 | 47.16 |
| 2024-07-16 | 50.93 |
| 2024-07-15 | 43.38 |
| 2024-07-12 | 43.38 |
| 2024-07-11 | 43.38 |
| 2024-07-10 | 37.10 |
| 2024-07-09 | 39.61 |
| 2024-07-08 | 34.58 |
| 2024-07-05 | 38.35 |
| 2024-07-04 | 39.61 |
| 2024-07-03 | 43.38 |
| 2024-07-02 | 39.61 |
| 2024-06-28 | 45.90 |
| 2024-06-27 | 47.16 |
| 2024-06-26 | 50.93 |
| 2024-06-25 | 52.19 |
| 2024-06-24 | 52.19 |
| 2024-06-21 | 57.22 |
| 2024-06-20 | 64.77 |
| 2024-06-19 | 68.54 |
| 2024-06-18 | 73.57 |
| 2024-06-17 | 66.02 |
| 2024-06-14 | 71.05 |
| 2024-06-13 | 72.31 |
| 2024-06-12 | 68.54 |
| 2024-06-11 | 71.05 |
| 2024-06-07 | 76.09 |
| 2024-06-06 | 78.60 |
| 2024-06-05 | 81.12 |
| 2024-06-04 | 81.12 |
| 2024-06-03 | 83.63 |
| 2024-05-31 | 83.63 |
| 2024-05-30 | 91.18 |
| 2024-05-29 | 87.41 |
| 2024-05-28 | 79.86 |
| 2024-05-27 | 77.34 |
| 2024-05-24 | 74.83 |
| 2024-05-23 | 82.37 |
| 2024-05-22 | 87.41 |
| 2024-05-21 | 67.28 |
| 2024-05-20 | 71.05 |
| 2024-05-17 | 71.05 |
| 2024-05-16 | 74.83 |
| 2024-05-14 | 78.60 |
| 2024-05-13 | 79.86 |
| 2024-05-10 | 66.02 |
| 2024-05-09 | 66.02 |
| 2024-05-08 | 57.22 |
| 2024-05-07 | 62.25 |
| 2024-05-06 | 58.48 |
| 2024-05-03 | 47.16 |
| 2024-05-02 | 45.90 |
| 2024-04-30 | 47.16 |
| 2024-04-29 | 49.67 |
| 2024-04-26 | 44.64 |
| 2024-04-25 | 37.10 |
| 2024-04-24 | 37.10 |
| 2024-04-23 | 32.06 |
| 2024-04-22 | 34.58 |
| 2024-04-19 | 37.10 |
| 2024-04-18 | 39.61 |
| 2024-04-17 | 39.61 |
| 2024-04-16 | 38.35 |
| 2024-04-15 | 42.13 |
| 2024-04-12 | 45.90 |
| 2024-04-11 | 55.96 |
| 2024-04-10 | 58.48 |
| 2024-04-09 | 62.25 |
| 2024-04-08 | 53.45 |
| 2024-04-05 | 53.45 |
| 2024-04-03 | 54.70 |
| 2024-04-02 | 53.45 |
| 2024-03-28 | 60.99 |
| 2024-03-27 | 59.73 |
| 2024-03-26 | 66.02 |
| 2024-03-25 | 64.77 |
| 2024-03-22 | 73.57 |
| 2024-03-21 | 73.57 |
| 2024-03-20 | 78.60 |
| 2024-03-19 | 82.37 |
| 2024-03-18 | 73.57 |
| 2024-03-15 | 62.25 |
| 2024-03-14 | 59.73 |
| 2024-03-13 | 62.25 |
| 2024-03-12 | 62.25 |
| 2024-03-11 | 66.02 |
| 2024-03-08 | 53.45 |
| 2024-03-07 | 39.61 |
| 2024-03-06 | 37.10 |
| 2024-03-05 | 33.32 |
| 2024-03-04 | 39.61 |
| 2024-03-01 | 37.10 |
| 2024-02-29 | 37.10 |
| 2024-02-28 | 29.55 |
| 2024-02-27 | 35.84 |
| 2024-02-26 | 33.32 |
| 2024-02-23 | 33.32 |
| 2024-02-22 | 32.06 |
| 2024-02-21 | 32.06 |
| 2024-02-20 | 29.55 |
| 2024-02-19 | 28.29 |
| 2024-02-16 | 29.55 |
| 2024-02-15 | 20.74 |
| 2024-02-14 | 20.74 |
| 2024-02-09 | 20.74 |
| 2024-02-08 | 27.03 |
| 2024-02-07 | 22.00 |
| 2024-02-06 | 22.00 |
| 2024-02-05 | 14.46 |
| 2024-02-02 | 16.97 |
| 2024-02-01 | 16.97 |
| 2024-01-31 | 13.20 |
| 2024-01-30 | 19.49 |
| 2024-01-29 | 20.74 |
| 2024-01-26 | 28.29 |
| 2024-01-25 | 34.58 |
| 2024-01-24 | 37.10 |
| 2024-01-23 | 35.84 |
| 2024-01-22 | 27.03 |
| 2024-01-19 | 34.58 |
| 2024-01-18 | 37.10 |
| 2024-01-17 | 27.03 |
| 2024-01-16 | 35.84 |
| 2024-01-15 | 40.87 |
| 2024-01-12 | 42.13 |
| 2024-01-11 | 40.87 |
| 2024-01-10 | 42.13 |
| 2024-01-09 | 40.87 |
| 2024-01-08 | 43.38 |
| 2024-01-05 | 39.61 |
| 2024-01-04 | 42.13 |
| 2024-01-03 | 39.61 |
| 2024-01-02 | 47.16 |
| 2023-12-29 | 55.96 |
| 2023-12-28 | 55.96 |
| 2023-12-27 | 42.13 |
| 2023-12-22 | 42.13 |
| 2023-12-21 | 43.38 |
| 2023-12-20 | 39.61 |
| 2023-12-19 | 35.84 |
| 2023-12-18 | 37.10 |
| 2023-12-15 | 38.35 |
| 2023-12-14 | 35.84 |
| 2023-12-13 | 34.58 |
| 2023-12-12 | 37.10 |
| 2023-12-11 | 30.81 |
| 2023-12-08 | 37.10 |
| 2023-12-07 | 34.58 |
| 2023-12-06 | 39.61 |
| 2023-12-05 | 34.58 |
| 2023-12-04 | 32.06 |
| 2023-12-01 | 35.84 |
| 2023-11-30 | 30.81 |
| 2023-11-29 | 32.06 |
| 2023-11-28 | 39.61 |
| 2023-11-27 | 40.87 |
| 2023-11-24 | 45.90 |
| 2023-11-23 | 47.16 |
| 2023-11-22 | 45.90 |
| 2023-11-21 | 52.19 |
| 2023-11-20 | 50.93 |
| 2023-11-17 | 48.42 |
| 2023-11-16 | 54.70 |
| 2023-11-15 | 57.22 |
| 2023-11-14 | 53.45 |
| 2023-11-13 | 48.42 |
| 2023-11-10 | 45.90 |
| 2023-11-09 | 49.67 |
| 2023-11-08 | 50.93 |
| 2023-11-07 | 50.93 |
| 2023-11-06 | 57.22 |
| 2023-11-03 | 48.42 |
| 2023-11-02 | 45.90 |
| 2023-11-01 | 39.61 |
| 2023-10-31 | 44.64 |
| 2023-10-30 | 53.45 |
| 2023-10-27 | 54.70 |
| 2023-10-26 | 52.19 |
| 2023-10-25 | 59.73 |
| 2023-10-24 | 62.25 |
| 2023-10-20 | 68.54 |
| 2023-10-19 | 68.54 |
| 2023-10-18 | 69.80 |
| 2023-10-17 | 72.31 |
| 2023-10-16 | 71.05 |
| 2023-10-13 | 77.34 |
| 2023-10-12 | 83.63 |
| 2023-10-11 | 86.15 |
| 2023-10-10 | 77.34 |
| 2023-10-09 | 79.86 |
| 2023-10-06 | 81.12 |
| 2023-10-05 | 77.34 |
| 2023-10-04 | 76.09 |
| 2023-10-03 | 76.09 |
| 2023-09-29 | 83.63 |
| 2023-09-28 | 78.60 |
| 2023-09-27 | 77.34 |
| 2023-09-26 | 71.05 |
| 2023-09-25 | 69.80 |
| 2023-09-22 | 69.80 |
| 2023-09-21 | 64.77 |
| 2023-09-20 | 67.28 |
| 2023-09-19 | 71.05 |
| 2023-09-18 | 71.05 |
| 2023-09-15 | 73.57 |
| 2023-09-14 | 77.34 |
| 2023-09-13 | 77.34 |
| 2023-09-12 | 76.09 |
| 2023-09-11 | 72.31 |
| 2023-09-07 | 67.28 |
| 2023-09-06 | 74.83 |
| 2023-09-05 | 77.34 |
| 2023-09-04 | 77.34 |
| 2023-08-31 | 71.05 |
| 2023-08-30 | 76.09 |
| 2023-08-29 | 81.12 |
| 2023-08-28 | 73.57 |
| 2023-08-25 | 69.80 |
| 2023-08-24 | 68.54 |
| 2023-08-23 | 62.25 |
| 2023-08-22 | 66.02 |
| 2023-08-21 | 63.51 |
| 2023-08-18 | 79.86 |
| 2023-08-17 | 84.89 |
| 2023-08-16 | 78.60 |
| 2023-08-15 | 84.89 |
| 2023-08-14 | 88.66 |
| 2023-08-11 | 87.41 |
| 2023-08-10 | 93.69 |
| 2023-08-09 | 93.69 |
| 2023-08-08 | 97.47 |
| 2023-08-07 | 96.21 |
| 2023-08-04 | 98.73 |
| 2023-08-03 | 99.98 |
| 2023-08-02 | 101.24 |
| 2023-08-01 | 106.27 |
| 2023-07-31 | 112.56 |
| 2023-07-28 | 110.05 |
| 2023-07-27 | 105.01 |
| 2023-07-26 | 102.50 |
| 2023-07-25 | 105.01 |
| 2023-07-24 | 98.73 |
| 2023-07-21 | 99.98 |
| 2023-07-20 | 98.73 |
| 2023-07-19 | 102.50 |
| 2023-07-18 | 103.76 |
| 2023-07-14 | 110.05 |
| 2023-07-13 | 115.08 |
| 2023-07-12 | 111.30 |
| 2023-07-11 | 106.27 |
| 2023-07-10 | 106.27 |
| 2023-07-07 | 106.27 |
| 2023-07-06 | 111.30 |
| 2023-07-05 | 113.82 |
| 2023-07-04 | 120.11 |
| 2023-07-03 | 127.65 |
| 2023-06-30 | 127.65 |
| 2023-06-29 | 122.62 |
| 2023-06-28 | 122.62 |
| 2023-06-27 | 116.33 |
| 2023-06-26 | 117.59 |
| 2023-06-23 | 115.08 |
| 2023-06-21 | 117.59 |
| 2023-06-20 | 130.17 |
| 2023-06-19 | 121.36 |
| 2023-06-16 | 118.85 |
| 2023-06-15 | 110.05 |
| 2023-06-14 | 98.73 |
| 2023-06-13 | 102.50 |
| 2023-06-12 | 92.44 |
| 2023-06-09 | 87.41 |
| 2023-06-08 | 87.41 |
| 2023-06-07 | 88.66 |
| 2023-06-06 | 96.21 |
| 2023-06-05 | 105.01 |
| 2023-06-02 | 103.76 |
| 2023-06-01 | 91.18 |
| 2023-05-31 | 105.70 |
| 2023-05-30 | 114.17 |
| 2023-05-29 | 115.38 |
| 2023-05-25 | 121.43 |
| 2023-05-24 | 123.85 |
| 2023-05-23 | 121.43 |
| 2023-05-22 | 120.22 |
| 2023-05-19 | 110.54 |
| 2023-05-18 | 116.59 |
| 2023-05-17 | 117.80 |
| 2023-05-16 | 123.85 |
| 2023-05-15 | 121.43 |
| 2023-05-12 | 119.01 |
| 2023-05-11 | 125.06 |
| 2023-05-10 | 123.85 |
| 2023-05-09 | 119.01 |
| 2023-05-08 | 121.43 |
| 2023-05-05 | 125.06 |
| 2023-05-04 | 126.27 |
| 2023-05-03 | 133.53 |
| 2023-05-02 | 133.53 |
| 2023-04-28 | 137.16 |
| 2023-04-27 | 137.16 |
| 2023-04-26 | 143.21 |
| 2023-04-25 | 135.95 |
| 2023-04-24 | 148.05 |
| 2023-04-21 | 149.26 |
| 2023-04-20 | 149.26 |
| 2023-04-19 | 152.89 |
| 2023-04-18 | 150.47 |
| 2023-04-17 | 149.26 |
| 2023-04-14 | 132.32 |
| 2023-04-13 | 132.32 |
| 2023-04-12 | 134.74 |
| 2023-04-11 | 142.00 |
| 2023-04-06 | 135.95 |
| 2023-04-04 | 139.58 |
| 2023-04-03 | 149.26 |
| 2023-03-31 | 145.63 |
| 2023-03-30 | 134.74 |
| 2023-03-29 | 133.53 |
| 2023-03-28 | 120.22 |
| 2023-03-27 | 126.27 |
| 2023-03-24 | 128.69 |
| 2023-03-23 | 129.90 |
| 2023-03-22 | 131.11 |
| 2023-03-21 | 132.32 |
| 2023-03-20 | 127.48 |
| 2023-03-17 | 135.95 |
| 2023-03-16 | 131.11 |
| 2023-03-15 | 132.32 |
| 2023-03-14 | 128.69 |
| 2023-03-13 | 140.79 |
| 2023-03-10 | 143.21 |
| 2023-03-09 | 148.05 |
| 2023-03-08 | 148.05 |
| 2023-03-07 | 156.52 |
| 2023-03-06 | 161.36 |
| 2023-03-03 | 156.52 |
| 2023-03-02 | 152.89 |
| 2023-03-01 | 158.94 |
| 2023-02-28 | 144.42 |
| 2023-02-27 | 150.47 |
| 2023-02-24 | 158.94 |
| 2023-02-23 | 162.57 |
| 2023-02-22 | 162.57 |
| 2023-02-21 | 166.20 |
| 2023-02-20 | 164.99 |
| 2023-02-17 | 160.15 |
| 2023-02-16 | 162.57 |
| 2023-02-15 | 160.15 |
| 2023-02-14 | 167.41 |
| 2023-02-13 | 164.99 |
| 2023-02-10 | 166.20 |
| 2023-02-09 | 168.62 |
| 2023-02-08 | 164.99 |
| 2023-02-07 | 167.41 |
| 2023-02-06 | 168.62 |
| 2023-02-03 | 183.14 |
| 2023-02-02 | 185.56 |
| 2023-02-01 | 191.61 |
| 2023-01-31 | 161.36 |
| 2023-01-30 | 162.57 |
| 2023-01-27 | 166.20 |
| 2023-01-26 | 172.25 |
| 2023-01-20 | 168.62 |
| 2023-01-19 | 155.31 |
| 2023-01-18 | 156.52 |
| 2023-01-17 | 145.63 |
| 2023-01-16 | 145.63 |
| 2023-01-13 | 144.42 |
| 2023-01-12 | 152.89 |
| 2023-01-11 | 156.52 |
| 2023-01-10 | 155.31 |
| 2023-01-09 | 150.47 |
| 2023-01-06 | 152.89 |
| 2023-01-05 | 140.79 |
| 2023-01-04 | 143.21 |
| 2023-01-03 | 139.58 |
| 2022-12-30 | 139.58 |
| 2022-12-29 | 143.21 |
| 2022-12-28 | 155.31 |
| 2022-12-23 | 140.79 |
| 2022-12-22 | 145.63 |
| 2022-12-21 | 144.42 |
| 2022-12-20 | 142.00 |
| 2022-12-19 | 150.47 |
| 2022-12-16 | 151.68 |
| 2022-12-15 | 151.68 |
| 2022-12-14 | 156.52 |
| 2022-12-13 | 158.94 |
| 2022-12-12 | 151.68 |
| 2022-12-09 | 149.26 |
| 2022-12-08 | 154.10 |
| 2022-12-07 | 149.26 |
| 2022-12-06 | 158.94 |
| 2022-12-05 | 163.78 |
| 2022-12-02 | 173.46 |
| 2022-12-01 | 187.98 |
| 2022-11-30 | 195.24 |
| 2022-11-29 | 163.78 |
| 2022-11-28 | 160.15 |
| 2022-11-25 | 164.99 |
| 2022-11-24 | 173.46 |
| 2022-11-23 | 172.25 |
| 2022-11-22 | 168.62 |
| 2022-11-21 | 174.67 |
| 2022-11-18 | 181.93 |
| 2022-11-17 | 183.14 |
| 2022-11-16 | 196.45 |
| 2022-11-15 | 196.45 |
| 2022-11-14 | 185.56 |
| 2022-11-11 | 190.40 |
| 2022-11-10 | 171.04 |
| 2022-11-09 | 184.35 |
| 2022-11-08 | 185.56 |
| 2022-11-07 | 186.77 |
| 2022-11-04 | 169.83 |
| 2022-11-03 | 154.10 |
| 2022-11-02 | 157.73 |
| 2022-11-01 | 158.94 |
| 2022-10-31 | 140.79 |
| 2022-10-28 | 148.05 |
| 2022-10-27 | 162.57 |
| 2022-10-26 | 169.83 |
| 2022-10-25 | 158.94 |
| 2022-10-24 | 143.21 |
| 2022-10-21 | 167.41 |
| 2022-10-20 | 164.99 |
| 2022-10-19 | 171.04 |
| 2022-10-18 | 175.88 |
| 2022-10-17 | 177.09 |
| 2022-10-14 | 174.67 |
| 2022-10-13 | 168.62 |
| 2022-10-12 | 155.31 |
| 2022-10-11 | 167.41 |
| 2022-10-10 | 183.14 |
| 2022-10-07 | 208.55 |
| 2022-10-06 | 208.55 |
| 2022-10-05 | 204.92 |
| 2022-10-03 | 192.82 |
| 2022-09-30 | 190.40 |
| 2022-09-29 | 192.82 |
| 2022-09-28 | 203.71 |
| 2022-09-27 | 215.81 |
| 2022-09-26 | 200.08 |
| 2022-09-23 | 196.48 |
| 2022-09-22 | 196.48 |
| 2022-09-21 | 191.68 |
| 2022-09-20 | 192.88 |
| 2022-09-19 | 191.68 |
| 2022-09-16 | 194.08 |
| 2022-09-15 | 207.29 |
| 2022-09-14 | 226.49 |
| 2022-09-13 | 231.29 |
| 2022-09-09 | 230.09 |
| 2022-09-08 | 228.89 |
| 2022-09-07 | 228.89 |
| 2022-09-06 | 238.49 |
| 2022-09-05 | 222.89 |
| 2022-09-02 | 231.29 |
| 2022-09-01 | 239.69 |
| 2022-08-31 | 238.49 |
| 2022-08-30 | 258.90 |
| 2022-08-29 | 262.50 |
| 2022-08-26 | 267.30 |
| 2022-08-25 | 260.10 |
| 2022-08-24 | 254.10 |
| 2022-08-23 | 257.70 |
| 2022-08-22 | 260.10 |
| 2022-08-19 | 266.10 |
| 2022-08-18 | 258.90 |
| 2022-08-17 | 261.30 |
| 2022-08-16 | 263.70 |
| 2022-08-15 | 264.90 |
| 2022-08-12 | 249.30 |
| 2022-08-11 | 268.50 |
| 2022-08-10 | 274.50 |
| 2022-08-09 | 279.31 |
| 2022-08-08 | 274.50 |
| 2022-08-05 | 278.11 |
| 2022-08-04 | 281.71 |
| 2022-08-03 | 274.50 |
| 2022-08-02 | 278.11 |
| 2022-08-01 | 303.31 |
| 2022-07-29 | 311.71 |
| 2022-07-28 | 326.12 |
| 2022-07-27 | 334.52 |
| 2022-07-26 | 348.92 |
| 2022-07-25 | 317.72 |
| 2022-07-22 | 326.12 |
| 2022-07-21 | 322.52 |
| 2022-07-20 | 335.72 |
| 2022-07-19 | 336.92 |
| 2022-07-18 | 354.93 |
| 2022-07-15 | 357.33 |
| 2022-07-14 | 352.53 |
| 2022-07-13 | 336.92 |
| 2022-07-12 | 340.52 |
| 2022-07-11 | 350.13 |
| 2022-07-08 | 365.73 |
| 2022-07-07 | 357.33 |
| 2022-07-06 | 359.73 |
| 2022-07-05 | 363.33 |
| 2022-07-04 | 366.93 |
| 2022-06-30 | 354.93 |
| 2022-06-29 | 352.53 |
| 2022-06-28 | 370.53 |
| 2022-06-27 | 353.73 |
| 2022-06-24 | 348.92 |
| 2022-06-23 | 304.51 |
| 2022-06-22 | 298.51 |
| 2022-06-21 | 296.11 |
| 2022-06-20 | 296.11 |
| 2022-06-17 | 298.51 |
| 2022-06-16 | 279.31 |
| 2022-06-15 | 282.91 |
| 2022-06-14 | 296.11 |
| 2022-06-13 | 302.11 |
| 2022-06-10 | 299.71 |
| 2022-06-09 | 279.31 |
| 2022-06-08 | 275.70 |
| 2022-06-07 | 250.50 |
| 2022-06-06 | 243.30 |
| 2022-06-02 | 237.29 |
| 2022-06-01 | 231.29 |
| 2022-05-31 | 238.49 |
| 2022-05-30 | 225.29 |
| 2022-05-27 | 220.49 |
| 2022-05-26 | 219.29 |
| 2022-05-25 | 224.09 |
| 2022-05-24 | 224.09 |
| 2022-05-23 | 216.89 |
| 2022-05-20 | 214.49 |
| 2022-05-19 | 206.09 |
| 2022-05-18 | 189.28 |
| 2022-05-17 | 191.68 |
| 2022-05-16 | 182.08 |
| 2022-05-13 | 180.88 |
| 2022-05-12 | 173.68 |
| 2022-05-11 | 183.28 |
| 2022-05-10 | 173.68 |
| 2022-05-06 | 179.68 |
| 2022-05-05 | 189.28 |
| 2022-05-04 | 194.08 |
| 2022-05-03 | 203.68 |
| 2022-04-29 | 204.88 |
| 2022-04-28 | 200.08 |
| 2022-04-27 | 198.88 |
| 2022-04-26 | 185.68 |
| 2022-04-25 | 185.68 |
| 2022-04-22 | 204.88 |
| 2022-04-21 | 201.28 |
| 2022-04-20 | 214.49 |
| 2022-04-19 | 226.49 |
| 2022-04-14 | 215.69 |
| 2022-04-13 | 201.28 |
| 2022-04-12 | 191.68 |
| 2022-04-11 | 189.28 |
| 2022-04-08 | 201.28 |
| 2022-04-07 | 203.68 |
| 2022-04-06 | 208.49 |
| 2022-04-04 | 221.69 |
| 2022-04-01 | 220.49 |
| 2022-03-31 | 222.89 |
| 2022-03-30 | 246.90 |
| 2022-03-29 | 207.29 |
| 2022-03-28 | 200.08 |
| 2022-03-25 | 191.68 |
| 2022-03-24 | 202.48 |
| 2022-03-23 | 207.29 |
| 2022-03-22 | 204.88 |
| 2022-03-21 | 203.68 |
| 2022-03-18 | 215.69 |
| 2022-03-17 | 204.88 |
| 2022-03-16 | 212.09 |
| 2022-03-15 | 173.68 |
| 2022-03-14 | 201.28 |
| 2022-03-11 | 228.89 |
| 2022-03-10 | 243.30 |
| 2022-03-09 | 209.69 |
| 2022-03-08 | 218.09 |
| 2022-03-07 | 227.69 |
| 2022-03-04 | 250.50 |
| 2022-03-03 | 256.50 |
| 2022-03-02 | 245.70 |
| 2022-03-01 | 248.10 |
| 2022-02-28 | 243.30 |
| 2022-02-25 | 245.70 |
| 2022-02-24 | 236.09 |
| 2022-02-23 | 257.70 |
| 2022-02-22 | 244.50 |
| 2022-02-21 | 226.49 |
| 2022-02-18 | 216.89 |
| 2022-02-17 | 212.09 |
| 2022-02-16 | 202.48 |
| 2022-02-15 | 192.88 |
| 2022-02-14 | 188.08 |
| 2022-02-11 | 195.28 |
| 2022-02-10 | 207.29 |
| 2022-02-09 | 198.88 |
| 2022-02-08 | 198.88 |
| 2022-02-07 | 191.68 |
| 2022-02-04 | 185.68 |
| 2022-01-31 | 180.88 |
| 2022-01-28 | 180.88 |
| 2022-01-27 | 189.28 |
| 2022-01-26 | 201.28 |
| 2022-01-25 | 192.88 |
| 2022-01-24 | 203.68 |
| 2022-01-21 | 196.48 |
| 2022-01-20 | 194.08 |
| 2022-01-19 | 207.29 |
| 2022-01-18 | 216.89 |
| 2022-01-17 | 218.09 |
| 2022-01-14 | 215.69 |
| 2022-01-13 | 213.29 |
| 2022-01-12 | 219.29 |
| 2022-01-11 | 218.09 |
| 2022-01-10 | 222.89 |
| 2022-01-07 | 226.49 |
| 2022-01-06 | 221.69 |
| 2022-01-05 | 226.49 |
| 2022-01-04 | 245.70 |
| 2022-01-03 | 252.90 |
| 2021-12-31 | 239.69 |
| 2021-12-30 | 237.29 |
| 2021-12-29 | 242.10 |
| 2021-12-28 | 236.09 |
| 2021-12-24 | 213.29 |
| 2021-12-23 | 202.48 |
| 2021-12-22 | 194.08 |
| 2021-12-21 | 206.09 |
| 2021-12-20 | 179.68 |
| 2021-12-17 | 216.89 |
| 2021-12-16 | 240.89 |
| 2021-12-15 | 246.90 |
| 2021-12-14 | 206.09 |
| 2021-12-13 | 216.89 |
| 2021-12-10 | 221.69 |
| 2021-12-09 | 214.49 |
| 2021-12-08 | 225.29 |
| 2021-12-07 | 220.49 |
| 2021-12-06 | 221.69 |
| 2021-12-03 | 222.89 |
| 2021-12-02 | 227.69 |
| 2021-12-01 | 224.09 |
| 2021-11-30 | 244.50 |
| 2021-11-29 | 257.70 |
| 2021-11-26 | 266.10 |
| 2021-11-25 | 297.31 |
| 2021-11-24 | 292.51 |
| 2021-11-23 | 281.71 |
| 2021-11-22 | 314.12 |
| 2021-11-19 | 296.11 |
| 2021-11-18 | 305.71 |
| 2021-11-17 | 282.91 |
| 2021-11-16 | 285.31 |
| 2021-11-15 | 274.50 |
| 2021-11-12 | 256.50 |
| 2021-11-11 | 227.69 |
| 2021-11-10 | 206.09 |
| 2021-11-09 | 232.49 |
| 2021-11-08 | 224.09 |
| 2021-11-05 | 246.90 |
| 2021-11-04 | 256.50 |
| 2021-11-03 | 227.69 |
| 2021-11-02 | 284.11 |
| 2021-11-01 | 332.12 |
| 2021-10-29 | 137.67 |
| 2021-10-28 | 137.67 |
| 2021-10-27 | 137.67 |
| 2021-10-26 | 137.67 |
| 2021-10-25 | 137.67 |
| 2021-10-22 | 137.67 |
| 2021-10-21 | 137.67 |
| 2021-10-20 | 137.67 |
| 2021-10-19 | 137.67 |
| 2021-10-18 | 137.67 |
| 2021-10-15 | 137.67 |
| 2021-10-12 | 137.67 |
| 2021-10-11 | 137.67 |
| 2021-10-08 | 137.67 |
| 2021-10-07 | 137.67 |
| 2021-10-06 | 137.67 |
| 2021-10-05 | 137.67 |
| 2021-10-04 | 137.67 |
| 2021-09-30 | 137.67 |
| 2021-09-29 | 137.67 |
| 2021-09-28 | 137.67 |
| 2021-09-27 | 137.67 |
| 2021-09-24 | 137.67 |
| 2021-09-23 | 137.67 |
| 2021-09-21 | 137.67 |
| 2021-09-20 | 137.67 |
| 2021-09-17 | 137.67 |
| 2021-09-16 | 137.67 |
| 2021-09-15 | 137.67 |
| 2021-09-14 | 137.67 |
| 2021-09-13 | 137.67 |
| 2021-09-10 | 137.67 |
| 2021-09-09 | 137.67 |
| 2021-09-08 | 137.67 |
| 2021-09-07 | 137.67 |
| 2021-09-06 | 137.67 |
| 2021-09-03 | 137.67 |
| 2021-09-02 | 137.67 |
| 2021-09-01 | 137.67 |
| 2021-08-31 | 137.67 |
| 2021-08-30 | 137.67 |
| 2021-08-27 | 137.67 |
| 2021-08-26 | 137.67 |
| 2021-08-25 | 137.67 |
| 2021-08-24 | 137.67 |
| 2021-08-23 | 137.67 |
| 2021-08-20 | 137.67 |
| 2021-08-19 | 137.67 |
| 2021-08-18 | 137.67 |
| 2021-08-17 | 137.67 |
| 2021-08-16 | 137.67 |
| 2021-08-13 | 137.67 |
| 2021-08-12 | 137.67 |
| 2021-08-11 | 137.67 |
| 2021-08-10 | 137.67 |
| 2021-08-09 | 137.67 |
| 2021-08-06 | 137.67 |
| 2021-08-05 | 137.67 |
| 2021-08-04 | 137.67 |
| 2021-08-03 | 137.67 |
| 2021-08-02 | 137.67 |
| 2021-07-30 | 137.67 |
| 2021-07-29 | 137.67 |
| 2021-07-28 | 137.67 |
| 2021-07-27 | 137.67 |
| 2021-07-26 | 137.67 |
| 2021-07-23 | 137.67 |
| 2021-07-22 | 137.67 |
| 2021-07-21 | 137.67 |
| 2021-07-20 | 137.67 |
| 2021-07-19 | 137.67 |
| 2021-07-16 | 137.67 |
| 2021-07-15 | 137.67 |
| 2021-07-14 | 137.67 |
| 2021-07-13 | 137.67 |
| 2021-07-12 | 137.67 |
| 2021-07-09 | 137.67 |
| 2021-07-08 | 137.67 |
| 2021-07-07 | 137.67 |
| 2021-07-06 | 137.67 |
| 2021-07-05 | 137.67 |
| 2021-07-02 | 137.67 |
| 2021-06-30 | 137.67 |
| 2021-06-29 | 137.67 |
| 2021-06-28 | 137.67 |
| 2021-06-25 | 137.67 |
| 2021-06-24 | 137.67 |
| 2021-06-23 | 137.67 |
| 2021-06-22 | 137.67 |
| 2021-06-21 | 137.67 |
| 2021-06-18 | 137.67 |
| 2021-06-17 | 137.67 |
| 2021-06-16 | 137.67 |
| 2021-06-15 | 137.67 |
| 2021-06-11 | 137.67 |
| 2021-06-10 | 137.67 |
| 2021-06-09 | 137.67 |
| 2021-06-08 | 137.67 |
| 2021-06-07 | 137.67 |
| 2021-06-04 | 137.67 |
| 2021-06-03 | 137.67 |
| 2021-06-02 | 137.67 |
| 2021-06-01 | 137.67 |
| 2021-05-31 | 137.67 |
| 2021-05-28 | 137.67 |
| 2021-05-27 | 137.67 |
| 2021-05-26 | 137.67 |
| 2021-05-25 | 137.67 |
| 2021-05-24 | 137.67 |
| 2021-05-21 | 137.67 |
| 2021-05-20 | 137.67 |
| 2021-05-18 | 137.67 |
| 2021-05-17 | 137.67 |
| 2021-05-14 | 137.67 |
| 2021-05-13 | 137.67 |
| 2021-05-12 | 137.67 |
| 2021-05-11 | 137.67 |
| 2021-05-10 | 137.67 |
| 2021-05-07 | 137.67 |
| 2021-05-06 | 137.67 |
| 2021-05-05 | 137.67 |
| 2021-05-04 | 137.67 |
| 2021-05-03 | 137.67 |
| 2021-04-30 | 137.67 |
| 2021-04-29 | 137.67 |
| 2021-04-28 | 137.67 |
| 2021-04-27 | 137.67 |
| 2021-04-26 | 137.67 |
| 2021-04-23 | 137.67 |
| 2021-04-22 | 137.67 |
| 2021-04-21 | 137.67 |
| 2021-04-20 | 137.67 |
| 2021-04-19 | 137.67 |
| 2021-04-16 | 137.67 |
| 2021-04-15 | 137.67 |
| 2021-04-14 | 137.67 |
| 2021-04-13 | 137.67 |
| 2021-04-12 | 137.67 |
| 2021-04-09 | 137.67 |
| 2021-04-08 | 137.67 |
| 2021-04-07 | 137.67 |
| 2021-04-01 | 137.67 |
| 2021-03-31 | 137.67 |
| 2021-03-30 | 143.67 |
| 2021-03-29 | 128.06 |
| 2021-03-26 | 147.27 |
| 2021-03-25 | 130.46 |
| 2021-03-24 | 125.66 |
| 2021-03-23 | 141.27 |
| 2021-03-22 | 152.07 |
| 2021-03-19 | 153.27 |
| 2021-03-18 | 184.48 |
| 2021-03-17 | 186.88 |
| 2021-03-16 | 202.48 |
| 2021-03-15 | 176.08 |
| 2021-03-12 | 185.68 |
| 2021-03-11 | 190.48 |
| 2021-03-10 | 173.68 |
| 2021-03-09 | 161.67 |
| 2021-03-08 | 156.87 |
| 2021-03-05 | 245.70 |
| 2021-03-04 | 255.30 |
| 2021-03-03 | 287.71 |
| 2021-03-02 | 254.10 |
| 2021-03-01 | 267.30 |
| 2021-02-26 | 242.10 |
| 2021-02-25 | 231.29 |
| 2021-02-24 | 184.48 |
| 2021-02-23 | 232.49 |
| 2021-02-22 | 237.29 |
| 2021-02-19 | 270.90 |
| 2021-02-18 | 264.90 |
| 2021-02-17 | 322.52 |
| 2021-02-16 | 321.32 |
| 2021-02-11 | 338.12 |
| 2021-02-10 | 330.92 |
| 2021-02-09 | 348.92 |
| 2021-02-08 | 281.71 |
| 2021-02-05 | 282.91 |
| 2021-02-04 | 291.31 |
| 2021-02-03 | 250.50 |
| 2021-02-02 | 260.10 |
| 2021-02-01 | 165.27 |
| 2021-01-29 | 188.08 |
| 2021-01-28 | 166.47 |
| 2021-01-27 | 196.48 |
| 2021-01-26 | 218.09 |
| 2021-01-25 | 208.49 |
| 2021-01-22 | 140.07 |
| 2021-01-21 | 143.67 |
| 2021-01-20 | 131.66 |
| 2021-01-19 | 125.66 |
| 2021-01-18 | 104.06 |
| 2021-01-15 | 65.65 |
| 2021-01-14 | 70.45 |
| 2021-01-13 | 47.64 |
| 2021-01-12 | 53.64 |
| 2021-01-11 | 58.44 |
| 2021-01-08 | 76.45 |
| 2021-01-07 | 75.25 |
| 2021-01-06 | 45.24 |
| 2021-01-05 | 47.64 |
| 2021-01-04 | 56.04 |
| 2020-12-31 | 47.64 |
| 2020-12-30 | 40.44 |
| 2020-12-29 | 59.64 |
| 2020-12-28 | 75.25 |
| 2020-12-24 | 69.25 |
| 2020-12-23 | 80.05 |
| 2020-12-22 | 57.24 |
| 2020-12-21 | 78.85 |
| 2020-12-18 | 82.45 |
| 2020-12-17 | 76.45 |
| 2020-12-16 | 59.64 |
| 2020-12-15 | 53.64 |
| 2020-12-14 | 34.44 |
| 2020-12-11 | 32.04 |
| 2020-12-10 | 15.23 |
| 2020-12-09 | 11.63 |
| 2020-12-08 | 30.84 |
| 2020-12-07 | 34.44 |
| 2020-12-04 | 8.03 |
| 2020-12-03 | 8.03 |
| 2020-12-02 | 5.63 |
| 2020-12-01 | 8.03 |
| 2020-11-30 | -5.17 |
| 2020-11-27 | -29.18 |
| 2020-11-26 | -21.98 |
| 2020-11-25 | -18.38 |
| 2020-11-24 | -15.98 |
| 2020-11-23 | -23.18 |
| 2020-11-20 | -38.78 |
| 2020-11-19 | -41.18 |
| 2020-11-18 | -42.38 |
| 2020-11-17 | -49.59 |
| 2020-11-16 | -48.39 |
| 2020-11-13 | -46.59 |
| 2020-11-12 | -46.59 |
| 2020-11-11 | -49.59 |
| 2020-11-10 | -48.39 |
| 2020-11-09 | -51.39 |
| 2020-11-06 | -54.39 |
| 2020-11-05 | -56.79 |
| 2020-11-04 | -58.59 |
| 2020-11-03 | -57.39 |
| 2020-11-02 | -59.19 |
| 2020-10-30 | -57.39 |
| 2020-10-29 | -56.79 |
| 2020-10-28 | -58.59 |
| 2020-10-27 | -55.59 |
| 2020-10-23 | -53.19 |
| 2020-10-22 | -54.99 |
| 2020-10-21 | -50.79 |
| 2020-10-20 | -53.79 |
| 2020-10-19 | -55.59 |
| 2020-10-16 | -59.79 |
| 2020-10-15 | -56.79 |
| 2020-10-14 | -54.39 |
| 2020-10-12 | -52.59 |
| 2020-10-09 | -50.19 |
| 2020-10-08 | -45.38 |
| 2020-10-07 | -50.79 |
| 2020-10-06 | -52.59 |
| 2020-10-05 | -56.19 |
| 2020-09-30 | -60.99 |
| 2020-09-29 | -62.19 |
| 2020-09-28 | -63.99 |
| 2020-09-25 | -65.79 |
| 2020-09-24 | -63.99 |
| 2020-09-23 | -63.99 |
| 2020-09-22 | -64.59 |
| 2020-09-21 | -65.19 |
| 2020-09-18 | -63.99 |
| 2020-09-17 | -63.39 |
| 2020-09-16 | -62.79 |
| 2020-09-15 | -62.19 |
| 2020-09-14 | -63.99 |
| 2020-09-11 | -66.39 |
| 2020-09-10 | -68.19 |
| 2020-09-09 | -66.39 |
| 2020-09-08 | -65.79 |
| 2020-09-07 | -66.99 |
| 2020-09-04 | -67.59 |
| 2020-09-03 | -65.19 |
| 2020-09-02 | -65.19 |
| 2020-09-01 | -63.99 |
| 2020-08-31 | -62.19 |
| 2020-08-28 | -60.39 |
| 2020-08-27 | -61.59 |
| 2020-08-26 | -61.59 |
| 2020-08-25 | -61.59 |
| 2020-08-24 | -62.79 |
| 2020-08-21 | -57.39 |
| 2020-08-20 | -59.19 |
| 2020-08-19 | -63.39 |
| 2020-08-18 | -63.99 |
| 2020-08-17 | -63.99 |
| 2020-08-14 | -65.19 |
| 2020-08-13 | -63.39 |
| 2020-08-12 | -63.99 |
| 2020-08-11 | -62.19 |
| 2020-08-10 | -65.79 |
| 2020-08-07 | -64.59 |
| 2020-08-06 | -64.59 |
| 2020-08-05 | -68.19 |
| 2020-08-04 | -69.39 |
| 2020-08-03 | -69.99 |
| 2020-07-31 | -71.19 |
| 2020-07-30 | -70.83 |
| 2020-07-29 | -73.11 |
| 2020-07-28 | -73.71 |
| 2020-07-27 | -73.59 |
| 2020-07-24 | -73.11 |
| 2020-07-23 | -72.27 |
| 2020-07-22 | -72.75 |
| 2020-07-21 | -72.63 |
| 2020-07-20 | -72.99 |
| 2020-07-17 | -72.87 |
| 2020-07-16 | -72.99 |
| 2020-07-15 | -71.67 |
| 2020-07-14 | -71.55 |
| 2020-07-13 | -71.19 |
| 2020-07-10 | -71.31 |
| 2020-07-09 | -70.11 |
| 2020-07-08 | -72.15 |
| 2020-07-07 | -72.15 |
| 2020-07-06 | -72.15 |
| 2020-07-03 | -73.35 |
| 2020-07-02 | -72.99 |
| 2020-06-30 | -73.71 |
| 2020-06-29 | -73.23 |
| 2020-06-26 | -72.63 |
| 2020-06-24 | -72.51 |
| 2020-06-23 | -73.11 |
| 2020-06-22 | -72.87 |
| 2020-06-19 | -72.87 |
| 2020-06-18 | -73.59 |
| 2020-06-17 | -73.11 |
| 2020-06-16 | -70.59 |
| 2020-06-15 | -70.95 |
| 2020-06-12 | -70.23 |
| 2020-06-11 | -69.99 |
| 2020-06-10 | -68.19 |
| 2020-06-09 | -67.59 |
| 2020-06-08 | -70.47 |
| 2020-06-05 | -68.79 |
| 2020-06-04 | -71.67 |
| 2020-06-03 | -72.15 |
| 2020-06-02 | -71.31 |
| 2020-06-01 | -72.87 |
| 2020-05-29 | -73.23 |
| 2020-05-28 | -73.11 |
| 2020-05-27 | -73.11 |
| 2020-05-26 | -72.63 |
| 2020-05-25 | -73.23 |
| 2020-05-22 | -72.99 |
| 2020-05-21 | -71.43 |
| 2020-05-20 | -70.23 |
| 2020-05-19 | -72.39 |
| 2020-05-18 | -73.71 |
| 2020-05-15 | -72.75 |
| 2020-05-14 | -73.35 |
| 2020-05-13 | -72.87 |
| 2020-05-12 | -72.75 |
| 2020-05-11 | -71.91 |
| 2020-05-08 | -70.83 |
| 2020-05-07 | -73.95 |
| 2020-05-06 | -74.19 |
| 2020-05-05 | -73.59 |
| 2020-05-04 | -74.19 |
| 2020-04-29 | -73.35 |
| 2020-04-28 | -72.63 |
| 2020-04-27 | -72.75 |
| 2020-04-24 | -72.75 |
| 2020-04-23 | -72.39 |
| 2020-04-22 | -73.35 |
| 2020-04-21 | -72.99 |
| 2020-04-20 | -71.67 |
| 2020-04-17 | -71.31 |
| 2020-04-16 | -71.79 |
| 2020-04-15 | -71.31 |
| 2020-04-14 | -71.19 |
| 2020-04-09 | -69.99 |
| 2020-04-08 | -70.83 |
| 2020-04-07 | -70.35 |
| 2020-04-06 | -70.95 |
| 2020-04-03 | -70.83 |
| 2020-04-02 | -71.31 |
| 2020-04-01 | -71.55 |
| 2020-03-31 | -70.11 |
| 2020-03-30 | -70.71 |
| 2020-03-27 | -69.39 |
| 2020-03-26 | -70.23 |
| 2020-03-25 | -70.47 |
| 2020-03-24 | -71.31 |
| 2020-03-23 | -72.27 |
| 2020-03-20 | -69.39 |
| 2020-03-19 | -71.55 |
| 2020-03-18 | -70.11 |
| 2020-03-17 | -68.19 |
| 2020-03-16 | -71.07 |
| 2020-03-13 | -61.59 |
| 2020-03-12 | -59.79 |
| 2020-03-11 | -56.19 |
| 2020-03-10 | -55.59 |
| 2020-03-09 | -56.19 |
| 2020-03-06 | -53.79 |
| 2020-03-05 | -52.59 |
| 2020-03-04 | -51.99 |
| 2020-03-03 | -55.59 |
| 2020-03-02 | -55.59 |
| 2020-02-28 | -55.59 |
| 2020-02-27 | -53.19 |
| 2020-02-26 | -52.59 |
| 2020-02-25 | -54.39 |
| 2020-02-24 | -54.39 |
| 2020-02-21 | -51.99 |
| 2020-02-20 | -50.79 |
| 2020-02-19 | -53.19 |
| 2020-02-18 | -54.39 |
| 2020-02-17 | -52.59 |
| 2020-02-14 | -53.19 |
| 2020-02-13 | -50.79 |
| 2020-02-12 | -47.79 |
| 2020-02-11 | -52.59 |
| 2020-02-10 | -60.99 |
| 2020-02-07 | -59.19 |
| 2020-02-06 | -60.39 |
| 2020-02-05 | -61.59 |
| 2020-02-04 | -62.19 |
| 2020-02-03 | -64.59 |
| 2020-01-31 | -63.99 |
| 2020-01-30 | -62.79 |
| 2020-01-29 | -60.99 |
| 2020-01-24 | -57.39 |
| 2020-01-23 | -59.19 |
| 2020-01-22 | -56.19 |
| 2020-01-21 | -55.59 |
| 2020-01-20 | -53.19 |
| 2020-01-17 | -52.59 |
| 2020-01-16 | -54.39 |
| 2020-01-15 | -53.79 |
| 2020-01-14 | -53.19 |
| 2020-01-13 | -54.99 |
| 2020-01-10 | -57.99 |
| 2020-01-09 | -56.79 |
| 2020-01-08 | -60.99 |
| 2020-01-07 | -59.79 |
| 2020-01-06 | -59.19 |
| 2020-01-03 | -60.39 |
| 2020-01-02 | -63.39 |
| 2019-12-31 | -64.59 |
| 2019-12-30 | -64.59 |
| 2019-12-27 | -65.19 |
| 2019-12-24 | -65.19 |
| 2019-12-23 | -63.39 |
| 2019-12-20 | -62.19 |
| 2019-12-19 | -62.79 |
| 2019-12-18 | -63.39 |
| 2019-12-17 | -62.19 |
| 2019-12-16 | -63.99 |
| 2019-12-13 | -66.39 |
| 2019-12-12 | -68.79 |
| 2019-12-11 | -69.39 |
| 2019-12-10 | -69.39 |
| 2019-12-09 | -68.79 |
| 2019-12-06 | -69.39 |
| 2019-12-05 | -71.43 |
| 2019-12-04 | -72.39 |
| 2019-12-03 | -71.31 |
| 2019-12-02 | -72.99 |
| 2019-11-29 | -72.51 |
| 2019-11-28 | -72.27 |
| 2019-11-27 | -71.67 |
| 2019-11-26 | -70.59 |
| 2019-11-25 | -72.51 |
| 2019-11-22 | -71.31 |
| 2019-11-21 | -71.43 |
| 2019-11-20 | -69.99 |
| 2019-11-19 | -69.39 |
| 2019-11-18 | -67.59 |
| 2019-11-15 | -65.19 |
| 2019-11-14 | -63.99 |
| 2019-11-13 | -63.39 |
| 2019-11-12 | -63.39 |
| 2019-11-11 | -62.19 |
| 2019-11-08 | -60.99 |
| 2019-11-07 | -60.99 |
| 2019-11-06 | -61.59 |
| 2019-11-05 | -60.99 |
| 2019-11-04 | -62.19 |
| 2019-11-01 | -62.79 |
| 2019-10-31 | -62.19 |
| 2019-10-30 | -62.19 |
| 2019-10-29 | -62.19 |
| 2019-10-28 | -62.19 |
| 2019-10-25 | -60.99 |
| 2019-10-24 | -60.99 |
| 2019-10-23 | -60.99 |
| 2019-10-22 | -60.39 |
| 2019-10-21 | -59.79 |
| 2019-10-18 | -59.79 |
| 2019-10-17 | -59.19 |
| 2019-10-16 | -59.79 |
| 2019-10-15 | -59.79 |
| 2019-10-14 | -60.39 |
| 2019-10-11 | -60.99 |
| 2019-10-10 | -60.99 |
| 2019-10-09 | -61.59 |
| 2019-10-08 | -61.59 |
| 2019-10-04 | -62.19 |
| 2019-10-03 | -62.19 |
| 2019-10-02 | -61.59 |
| 2019-09-30 | -62.19 |
| 2019-09-27 | -60.99 |
| 2019-09-26 | -60.39 |
| 2019-09-25 | -60.39 |
| 2019-09-24 | -59.19 |
| 2019-09-23 | -59.19 |
| 2019-09-20 | -57.39 |
| 2019-09-19 | -57.99 |
| 2019-09-18 | -59.19 |
| 2019-09-17 | -59.79 |
| 2019-09-16 | -59.19 |
| 2019-09-13 | -57.39 |
| 2019-09-12 | -56.19 |
| 2019-09-11 | -61.59 |
| 2019-09-10 | -61.59 |
| 2019-09-09 | -60.99 |
| 2019-09-06 | -61.59 |
| 2019-09-05 | -62.19 |
| 2019-09-04 | -62.19 |
| 2019-09-03 | -63.39 |
| 2019-09-02 | -63.39 |
| 2019-08-30 | -63.39 |
| 2019-08-29 | -63.99 |
| 2019-08-28 | -63.99 |
| 2019-08-27 | -63.39 |
| 2019-08-26 | -63.39 |
| 2019-08-23 | -62.19 |
| 2019-08-22 | -61.59 |
| 2019-08-21 | -60.99 |
| 2019-08-20 | -62.79 |
| 2019-08-19 | -62.19 |
| 2019-08-16 | -63.39 |
| 2019-08-15 | -62.79 |
| 2019-08-14 | -61.59 |
| 2019-08-13 | -60.39 |
| 2019-08-12 | -55.59 |
| 2019-08-09 | -54.99 |
| 2019-08-08 | -54.99 |
| 2019-08-07 | -54.39 |
| 2019-08-06 | -53.19 |
| 2019-08-05 | -52.59 |
| 2019-08-02 | -50.19 |
| 2019-08-01 | -47.79 |
| 2019-07-31 | -45.98 |
| 2019-07-30 | -44.78 |
| 2019-07-29 | -44.78 |
| 2019-07-26 | -44.78 |
| 2019-07-25 | -46.59 |
| 2019-07-24 | -45.98 |
| 2019-07-23 | -46.59 |
| 2019-07-22 | -47.19 |
| 2019-07-19 | -46.59 |
| 2019-07-18 | -46.59 |
| 2019-07-17 | -45.98 |
| 2019-07-16 | -46.59 |
| 2019-07-15 | -45.98 |
| 2019-07-12 | -45.38 |
| 2019-07-11 | -47.19 |
| 2019-07-10 | -47.19 |
| 2019-07-09 | -48.39 |
| 2019-07-08 | -48.39 |
| 2019-07-05 | -47.79 |
| 2019-07-04 | -47.79 |
| 2019-07-03 | -47.79 |
| 2019-07-02 | -47.79 |
| 2019-06-28 | -48.39 |
| 2019-06-27 | -48.39 |
| 2019-06-26 | -50.19 |
| 2019-06-25 | -48.99 |
| 2019-06-24 | -48.39 |
| 2019-06-21 | -48.39 |
| 2019-06-20 | -47.79 |
| 2019-06-19 | -48.39 |
| 2019-06-18 | -49.59 |
| 2019-06-17 | -48.99 |
| 2019-06-14 | -47.19 |
| 2019-06-13 | -46.59 |
| 2019-06-12 | -45.38 |
| 2019-06-11 | -44.78 |
| 2019-06-10 | -39.98 |
| 2019-06-06 | -41.18 |
| 2019-06-05 | -38.78 |
| 2019-06-04 | -42.98 |
| 2019-06-03 | -42.98 |
| 2019-05-31 | -42.98 |
| 2019-05-30 | -44.18 |
| 2019-05-29 | -44.78 |
| 2019-05-28 | -44.18 |
| 2019-05-27 | -44.18 |
| 2019-05-24 | -43.58 |
| 2019-05-23 | -44.78 |
| 2019-05-22 | -42.38 |
| 2019-05-21 | -42.38 |
| 2019-05-20 | -42.98 |
| 2019-05-17 | -39.98 |
| 2019-05-16 | -37.58 |
| 2019-05-15 | -38.78 |
| 2019-05-14 | -41.18 |
| 2019-05-10 | -38.78 |
| 2019-05-09 | -40.58 |
| 2019-05-08 | -38.78 |
| 2019-05-07 | -37.58 |
| 2019-05-06 | -38.78 |
| 2019-05-03 | -33.98 |
| 2019-05-02 | -32.78 |
| 2019-04-30 | -32.78 |
| 2019-04-29 | -35.18 |
| 2019-04-26 | -36.38 |
| 2019-04-25 | -33.98 |
| 2019-04-24 | -31.58 |
| 2019-04-23 | -30.38 |
| 2019-04-18 | -30.38 |
| 2019-04-17 | -29.18 |
| 2019-04-16 | -29.18 |
| 2019-04-15 | -27.98 |
| 2019-04-12 | -30.38 |
| 2019-04-11 | -30.38 |
| 2019-04-10 | -27.98 |
| 2019-04-09 | -25.58 |
| 2019-04-08 | -25.58 |
| 2019-04-04 | -27.98 |
| 2019-04-03 | -30.38 |
| 2019-04-02 | -26.78 |
| 2019-04-01 | -33.98 |
| 2019-03-29 | -33.98 |
| 2019-03-28 | -31.58 |
| 2019-03-27 | -30.38 |
| 2019-03-26 | -30.38 |
| 2019-03-25 | -30.38 |
| 2019-03-22 | -25.58 |
| 2019-03-21 | -25.58 |
| 2019-03-20 | -26.78 |
| 2019-03-19 | -26.78 |
| 2019-03-18 | -24.38 |
| 2019-03-15 | -25.58 |
| 2019-03-14 | -20.78 |
| 2019-03-13 | -21.98 |
| 2019-03-12 | -23.18 |
| 2019-03-11 | -21.98 |
| 2019-03-08 | -24.38 |
| 2019-03-07 | -20.78 |
| 2019-03-06 | -20.78 |
| 2019-03-05 | -15.98 |
| 2019-03-04 | -17.18 |
| 2019-03-01 | -19.58 |
| 2019-02-28 | -18.38 |
| 2019-02-27 | -17.18 |
| 2019-02-26 | -11.18 |
| 2019-02-25 | -6.37 |
| 2019-02-22 | -7.57 |
| 2019-02-21 | -9.97 |
| 2019-02-20 | -13.58 |
| 2019-02-19 | -15.98 |
| 2019-02-18 | -13.58 |
| 2019-02-15 | -21.98 |
| 2019-02-14 | -19.58 |
| 2019-02-13 | -19.58 |
| 2019-02-12 | -19.58 |
| 2019-02-11 | -25.58 |
| 2019-02-08 | -23.18 |
| 2019-02-04 | -19.58 |
| 2019-02-01 | -19.58 |
| 2019-01-31 | -25.58 |
| 2019-01-30 | -32.78 |
| 2019-01-29 | -37.58 |
| 2019-01-28 | -35.18 |
| 2019-01-25 | -35.18 |
| 2019-01-24 | -36.38 |
| 2019-01-23 | -39.98 |
| 2019-01-22 | -38.78 |
| 2019-01-21 | -37.58 |
| 2019-01-18 | -38.78 |
| 2019-01-17 | -37.58 |
| 2019-01-16 | -39.98 |
| 2019-01-15 | -38.78 |
| 2019-01-14 | -40.58 |
| 2019-01-11 | -40.58 |
| 2019-01-10 | -40.58 |
| 2019-01-09 | -42.98 |
| 2019-01-08 | -42.98 |
| 2019-01-07 | -43.58 |
| 2019-01-04 | -44.18 |
| 2019-01-03 | -44.18 |
| 2019-01-02 | -42.38 |
| 2018-12-31 | -42.98 |
| 2018-12-28 | -42.38 |
| 2018-12-27 | -41.78 |
| 2018-12-24 | -41.78 |
| 2018-12-21 | -42.38 |
| 2018-12-20 | -43.58 |
| 2018-12-19 | -42.98 |
| 2018-12-18 | -42.38 |
| 2018-12-17 | -41.18 |
| 2018-12-14 | -39.98 |
| 2018-12-13 | -39.98 |
| 2018-12-12 | -41.18 |
| 2018-12-11 | -40.58 |
| 2018-12-10 | -38.78 |
| 2018-12-07 | -38.78 |
| 2018-12-06 | -37.58 |
| 2018-12-05 | -33.98 |
| 2018-12-04 | -32.78 |
| 2018-12-03 | -33.98 |
| 2018-11-30 | -35.18 |
| 2018-11-29 | -32.78 |
| 2018-11-28 | -31.58 |
| 2018-11-27 | -35.18 |
| 2018-11-26 | -33.98 |
| 2018-11-23 | -32.78 |
| 2018-11-22 | -32.78 |
| 2018-11-21 | -32.78 |
| 2018-11-20 | -35.18 |
| 2018-11-19 | -35.18 |
| 2018-11-16 | -35.18 |
| 2018-11-15 | -35.18 |
| 2018-11-14 | -37.58 |
| 2018-11-13 | -29.18 |
| 2018-11-12 | -30.38 |
| 2018-11-09 | -32.78 |
| 2018-11-08 | -30.38 |
| 2018-11-07 | -30.38 |
| 2018-11-06 | -30.38 |
| 2018-11-05 | -31.58 |
| 2018-11-02 | -42.38 |
| 2018-11-01 | -44.18 |
| 2018-10-31 | -44.18 |
| 2018-10-30 | -44.78 |
| 2018-10-29 | -45.38 |
| 2018-10-26 | -44.18 |
| 2018-10-25 | -45.38 |
| 2018-10-24 | -44.18 |
| 2018-10-23 | -43.58 |
| 2018-10-22 | -41.18 |
| 2018-10-19 | -44.18 |
| 2018-10-18 | -44.18 |
| 2018-10-16 | -44.18 |
| 2018-10-15 | -43.58 |
| 2018-10-12 | -41.78 |
| 2018-10-11 | -41.78 |
| 2018-10-10 | -37.58 |
| 2018-10-09 | -38.78 |
| 2018-10-08 | -38.78 |
| 2018-10-05 | -37.58 |
| 2018-10-04 | -37.58 |
| 2018-10-03 | -35.18 |
| 2018-10-02 | -35.18 |
| 2018-09-28 | -33.98 |
| 2018-09-27 | -32.78 |
| 2018-09-26 | -32.78 |
| 2018-09-24 | -33.98 |
| 2018-09-21 | -32.78 |
| 2018-09-20 | -35.18 |
| 2018-09-19 | -35.18 |
| 2018-09-18 | -36.38 |
| 2018-09-17 | -36.38 |
| 2018-09-14 | -35.18 |
| 2018-09-13 | -35.18 |
| 2018-09-12 | -36.38 |
| 2018-09-11 | -36.38 |
| 2018-09-10 | -35.18 |
| 2018-09-07 | -32.78 |
| 2018-09-06 | -30.38 |
| 2018-09-05 | -33.98 |
| 2018-09-04 | -29.18 |
| 2018-09-03 | -29.18 |
| 2018-08-31 | -36.38 |
| 2018-08-30 | -37.58 |
| 2018-08-29 | -36.38 |
| 2018-08-28 | -35.18 |
| 2018-08-27 | -35.18 |
| 2018-08-24 | -36.38 |
| 2018-08-23 | -35.18 |
| 2018-08-22 | -36.38 |
| 2018-08-21 | -37.58 |
| 2018-08-20 | -35.18 |
| 2018-08-17 | -36.38 |
| 2018-08-16 | -39.98 |
| 2018-08-15 | -38.78 |
| 2018-08-14 | -36.38 |
| 2018-08-13 | -31.58 |
| 2018-08-10 | -29.18 |
| 2018-08-09 | -26.78 |
| 2018-08-08 | -27.98 |
| 2018-08-07 | -26.78 |
| 2018-08-06 | -26.78 |
| 2018-08-03 | -20.78 |
| 2018-08-02 | -19.58 |
| 2018-08-01 | -17.18 |
| 2018-07-31 | -17.18 |
| 2018-07-30 | -15.98 |
| 2018-07-27 | -15.98 |
| 2018-07-26 | -14.78 |
| 2018-07-25 | -12.38 |
| 2018-07-24 | -17.18 |
| 2018-07-23 | -19.58 |
| 2018-07-20 | -20.78 |
| 2018-07-19 | -20.78 |
| 2018-07-18 | -18.38 |
| 2018-07-17 | -19.58 |
| 2018-07-16 | -18.38 |
| 2018-07-13 | -18.38 |
| 2018-07-12 | -17.18 |
| 2018-07-11 | -18.38 |
| 2018-07-10 | -17.18 |
| 2018-07-09 | -17.18 |
| 2018-07-06 | -19.58 |
| 2018-07-05 | -18.38 |
| 2018-07-04 | -18.38 |
| 2018-07-03 | -14.78 |
| 2018-06-29 | -11.18 |
| 2018-06-28 | -12.38 |
| 2018-06-27 | -8.77 |
| 2018-06-26 | -7.57 |
| 2018-06-25 | -8.77 |
| 2018-06-22 | -8.77 |
| 2018-06-21 | -12.38 |
| 2018-06-20 | -12.38 |
| 2018-06-19 | -12.38 |
| 2018-06-15 | -8.77 |
| 2018-06-14 | -5.17 |
| 2018-06-13 | -3.97 |
| 2018-06-12 | -3.97 |
| 2018-06-11 | -2.77 |
| 2018-06-08 | -3.97 |
| 2018-06-07 | -0.37 |
| 2018-06-06 | -8.77 |
| 2018-06-05 | -8.77 |
| 2018-06-04 | -5.17 |
| 2018-06-01 | 4.43 |
| 2018-05-31 | 3.23 |
| 2018-05-30 | -0.37 |
| 2018-05-29 | 4.43 |
| 2018-05-28 | 11.63 |
| 2018-05-25 | 11.63 |
| 2018-05-24 | 12.83 |
| 2018-05-23 | 14.03 |
| 2018-05-21 | 17.63 |
| 2018-05-18 | 14.03 |
| 2018-05-17 | 14.03 |
| 2018-05-16 | 14.03 |
| 2018-05-15 | 14.03 |
| 2018-05-14 | 14.03 |
| 2018-05-11 | 14.03 |
| 2018-05-10 | 14.03 |
| 2018-05-09 | 12.83 |
| 2018-05-08 | 12.83 |
| 2018-05-07 | 12.83 |
| 2018-05-04 | 14.03 |
| 2018-05-03 | 17.63 |
| 2018-05-02 | 15.23 |
| 2018-04-30 | 17.63 |
| 2018-04-27 | 15.23 |
| 2018-04-26 | 15.23 |
| 2018-04-25 | 17.63 |
| 2018-04-24 | 21.23 |
| 2018-04-23 | 21.23 |
| 2018-04-20 | 17.63 |
| 2018-04-19 | 17.63 |
| 2018-04-18 | 14.03 |
| 2018-04-17 | 16.43 |
| 2018-04-16 | 20.03 |
| 2018-04-13 | 21.23 |
| 2018-04-12 | 23.63 |
| 2018-04-11 | 21.23 |
| 2018-04-10 | 21.23 |
| 2018-04-09 | 18.83 |
| 2018-04-06 | 15.23 |
| 2018-04-04 | 15.23 |
| 2018-04-03 | 18.83 |
| 2018-03-29 | 16.43 |
| 2018-03-28 | 17.63 |
| 2018-03-27 | 22.43 |
| 2018-03-26 | 23.63 |
| 2018-03-23 | 15.23 |
| 2018-03-22 | 22.43 |
| 2018-03-21 | 26.04 |
| 2018-03-20 | 27.24 |
| 2018-03-19 | 32.04 |
| 2018-03-16 | 36.84 |
| 2018-03-15 | 41.64 |
| 2018-03-14 | 44.04 |
| 2018-03-13 | 48.84 |
| 2018-03-12 | 46.44 |
| 2018-03-09 | 47.64 |
| 2018-03-08 | 41.64 |
| 2018-03-07 | 45.24 |
| 2018-03-06 | 47.64 |
| 2018-03-05 | 46.44 |
| 2018-03-02 | 48.84 |
| 2018-03-01 | 45.24 |
| 2018-02-28 | 48.84 |
| 2018-02-27 | 50.04 |
| 2018-02-26 | 51.24 |
| 2018-02-23 | 56.04 |
| 2018-02-22 | 59.64 |
| 2018-02-21 | 54.84 |
| 2018-02-20 | 46.44 |
| 2018-02-15 | 46.44 |
| 2018-02-14 | 44.04 |
| 2018-02-13 | 44.04 |
| 2018-02-12 | 38.04 |
| 2018-02-09 | 39.24 |
| 2018-02-08 | 46.44 |
| 2018-02-07 | 47.64 |
| 2018-02-06 | 44.04 |
| 2018-02-05 | 56.04 |
| 2018-02-02 | 58.44 |
| 2018-02-01 | 60.84 |
| 2018-01-31 | 62.05 |
| 2018-01-30 | 62.05 |
| 2018-01-29 | 59.64 |
| 2018-01-26 | 53.64 |
| 2018-01-25 | 59.64 |
| 2018-01-24 | 59.64 |
| 2018-01-23 | 66.85 |
| 2018-01-22 | 66.85 |
| 2018-01-19 | 66.85 |
| 2018-01-18 | 66.85 |
| 2018-01-17 | 65.65 |
| 2018-01-16 | 69.25 |
| 2018-01-15 | 71.65 |
| 2018-01-12 | 77.65 |
| 2018-01-11 | 75.25 |
| 2018-01-10 | 72.85 |
| 2018-01-09 | 74.05 |
| 2018-01-08 | 69.25 |
| 2018-01-05 | 68.05 |
| 2018-01-04 | 68.05 |
| 2018-01-03 | 76.45 |
| 2018-01-02 | 66.85 |
| 2017-12-29 | 68.05 |
| 2017-12-28 | 68.05 |
| 2017-12-27 | 68.05 |
| 2017-12-22 | 65.65 |
| 2017-12-21 | 62.05 |
| 2017-12-20 | 48.84 |
| 2017-12-19 | 51.24 |
| 2017-12-18 | 48.84 |
| 2017-12-15 | 50.04 |
| 2017-12-14 | 52.44 |
| 2017-12-13 | 54.84 |
| 2017-12-12 | 50.04 |
| 2017-12-11 | 50.04 |
| 2017-12-08 | 51.24 |
| 2017-12-07 | 41.64 |
| 2017-12-06 | 42.84 |
| 2017-12-05 | 48.84 |
| 2017-12-04 | 51.24 |
| 2017-12-01 | 50.04 |
| 2017-11-30 | 51.24 |
| 2017-11-29 | 56.04 |
| 2017-11-28 | 58.44 |
| 2017-11-27 | 52.44 |
| 2017-11-24 | 70.45 |
| 2017-11-23 | 70.45 |
| 2017-11-22 | 70.45 |
| 2017-11-21 | 71.65 |
| 2017-11-20 | 78.85 |
| 2017-11-17 | 69.25 |
| 2017-11-16 | 80.05 |
| 2017-11-15 | 75.25 |
| 2017-11-14 | 84.85 |
| 2017-11-13 | 78.85 |
| 2017-11-10 | 72.85 |
| 2017-11-09 | 65.65 |
| 2017-11-08 | 68.05 |
| 2017-11-07 | 68.05 |
| 2017-11-06 | 69.25 |
| 2017-11-03 | 60.84 |
| 2017-11-02 | 58.44 |
| 2017-11-01 | 59.64 |
| 2017-10-31 | 60.84 |
| 2017-10-30 | 58.44 |
| 2017-10-27 | 60.84 |
| 2017-10-26 | 59.64 |
| 2017-10-25 | 51.24 |
| 2017-10-24 | 46.44 |
| 2017-10-23 | 50.04 |
| 2017-10-20 | 46.44 |
| 2017-10-19 | 41.64 |
| 2017-10-18 | 48.84 |
| 2017-10-17 | 47.64 |
| 2017-10-16 | 50.04 |
| 2017-10-13 | 44.04 |
| 2017-10-12 | 41.64 |
| 2017-10-11 | 33.24 |
| 2017-10-10 | 34.44 |
| 2017-10-09 | 30.84 |
| 2017-10-06 | 35.64 |
| 2017-10-04 | 33.24 |
| 2017-10-03 | 33.24 |
| 2017-09-29 | 28.44 |
| 2017-09-28 | 28.44 |
| 2017-09-27 | 30.84 |
| 2017-09-26 | 21.23 |
| 2017-09-25 | 18.83 |
| 2017-09-22 | 28.44 |
| 2017-09-21 | 30.84 |
| 2017-09-20 | 29.64 |
| 2017-09-19 | 30.84 |
| 2017-09-18 | 22.43 |
| 2017-09-15 | 22.43 |
| 2017-09-14 | 23.63 |
| 2017-09-13 | 8.03 |
| 2017-09-12 | 6.83 |
| 2017-09-11 | 6.83 |
| 2017-09-08 | 6.83 |
| 2017-09-07 | 4.43 |
| 2017-09-06 | 4.43 |
| 2017-09-05 | 5.63 |
| 2017-09-04 | 5.63 |
| 2017-09-01 | 4.43 |
| 2017-08-31 | 5.63 |
| 2017-08-30 | 8.03 |
| 2017-08-29 | 6.83 |
| 2017-08-28 | 5.63 |
| 2017-08-25 | 6.83 |
| 2017-08-24 | 9.23 |
| 2017-08-22 | 9.23 |
| 2017-08-21 | 9.23 |
| 2017-08-18 | 12.83 |
| 2017-08-17 | 8.03 |
| 2017-08-16 | 9.23 |
| 2017-08-15 | 8.03 |
| 2017-08-14 | 4.43 |
| 2017-08-11 | 4.43 |
| 2017-08-10 | 5.63 |
| 2017-08-09 | 10.43 |
| 2017-08-08 | 10.43 |
| 2017-08-07 | 8.03 |
| 2017-08-04 | 2.03 |
| 2017-08-03 | 3.23 |
| 2017-08-02 | 2.03 |
| 2017-08-01 | -0.37 |
| 2017-07-31 | -0.37 |
| 2017-07-28 | 2.03 |
| 2017-07-27 | 4.43 |
| 2017-07-26 | 5.63 |
| 2017-07-25 | 4.43 |
| 2017-07-24 | 12.83 |
| 2017-07-21 | 11.63 |
| 2017-07-20 | 11.63 |
| 2017-07-19 | 12.83 |
| 2017-07-18 | 5.63 |
| 2017-07-17 | 4.43 |
| 2017-07-14 | 3.23 |
| 2017-07-13 | -0.37 |
| 2017-07-12 | 0.83 |
| 2017-07-11 | 3.23 |
| 2017-07-10 | 2.03 |
| 2017-07-07 | 4.43 |
| 2017-07-06 | 4.43 |
| 2017-07-05 | 4.43 |
| 2017-07-04 | -0.37 |
| 2017-07-03 | -0.37 |
| 2017-06-30 | 2.03 |
| 2017-06-29 | -2.77 |
| 2017-06-28 | -3.97 |
| 2017-06-27 | -3.97 |
| 2017-06-26 | -1.57 |
| 2017-06-23 | -8.77 |
| 2017-06-22 | -12.38 |
| 2017-06-21 | -12.38 |
| 2017-06-20 | -11.18 |
| 2017-06-19 | -9.97 |
| 2017-06-16 | -12.38 |
| 2017-06-15 | -12.38 |
| 2017-06-14 | -11.18 |
| 2017-06-13 | -9.97 |
| 2017-06-12 | -6.37 |
| 2017-06-09 | -8.77 |
| 2017-06-08 | -3.97 |
| 2017-06-07 | -2.77 |
| 2017-06-06 | -1.57 |
| 2017-06-05 | -1.57 |
| 2017-06-02 | -3.97 |
| 2017-06-01 | 0.83 |
| 2017-05-31 | -0.37 |
| 2017-05-29 | 0.83 |
| 2017-05-26 | 3.23 |
| 2017-05-25 | 3.23 |
| 2017-05-24 | 3.23 |
| 2017-05-23 | 4.43 |
| 2017-05-22 | 6.83 |
| 2017-05-19 | 6.83 |
| 2017-05-18 | 3.23 |
| 2017-05-17 | 12.83 |
| 2017-05-16 | 11.63 |
| 2017-05-15 | 11.63 |
| 2017-05-12 | 12.83 |
| 2017-05-11 | 14.03 |
| 2017-05-10 | 14.03 |
| 2017-05-09 | 12.83 |
| 2017-05-08 | 12.83 |
| 2017-05-05 | 14.03 |
| 2017-05-04 | 12.83 |
| 2017-05-02 | 15.23 |
| 2017-04-28 | 12.83 |
| 2017-04-27 | 12.83 |
| 2017-04-26 | 12.83 |
| 2017-04-25 | 14.03 |
| 2017-04-24 | 12.83 |
| 2017-04-21 | 12.83 |
| 2017-04-20 | 14.03 |
| 2017-04-19 | 15.23 |
| 2017-04-18 | 16.43 |
| 2017-04-13 | 17.63 |
| 2017-04-12 | 17.63 |
| 2017-04-11 | 18.83 |
| 2017-04-10 | 20.03 |
| 2017-04-07 | 22.43 |
| 2017-04-06 | 23.63 |
| 2017-04-05 | 23.63 |
| 2017-04-03 | 23.63 |
| 2017-03-31 | 23.63 |
| 2017-03-30 | 26.04 |
| 2017-03-29 | 26.04 |
| 2017-03-28 | 23.63 |
| 2017-03-27 | 20.03 |
| 2017-03-24 | 23.63 |
| 2017-03-23 | 24.83 |
| 2017-03-22 | 23.63 |
| 2017-03-21 | 27.24 |
| 2017-03-20 | 28.44 |
| 2017-03-17 | 28.44 |
| 2017-03-16 | 27.24 |
| 2017-03-15 | 24.83 |
| 2017-03-14 | 24.83 |
| 2017-03-13 | 22.43 |
| 2017-03-10 | 21.23 |
| 2017-03-09 | 21.23 |
| 2017-03-08 | 23.63 |
| 2017-03-07 | 22.43 |
| 2017-03-06 | 23.63 |
| 2017-03-03 | 22.43 |
| 2017-03-02 | 24.83 |
| 2017-03-01 | 28.44 |
| 2017-02-28 | 27.24 |
| 2017-02-27 | 28.44 |
| 2017-02-24 | 28.44 |
| 2017-02-23 | 28.44 |
| 2017-02-22 | 30.84 |
| 2017-02-21 | 26.04 |
| 2017-02-20 | 26.04 |
| 2017-02-17 | 24.83 |
| 2017-02-16 | 26.04 |
| 2017-02-15 | 27.24 |
| 2017-02-14 | 26.04 |
| 2017-02-13 | 26.04 |
| 2017-02-10 | 24.83 |
| 2017-02-09 | 23.63 |
| 2017-02-08 | 21.23 |
| 2017-02-07 | 21.23 |
| 2017-02-06 | 20.03 |
| 2017-02-03 | 18.83 |
| 2017-02-02 | 18.83 |
| 2017-02-01 | 20.03 |
| 2017-01-27 | 21.23 |
| 2017-01-26 | 22.43 |
| 2017-01-25 | 18.83 |
| 2017-01-24 | 18.83 |
| 2017-01-23 | 16.43 |
| 2017-01-20 | 16.43 |
| 2017-01-19 | 17.63 |
| 2017-01-18 | 18.83 |
| 2017-01-17 | 15.23 |
| 2017-01-16 | 12.83 |
| 2017-01-13 | 14.03 |
| 2017-01-12 | 14.03 |
| 2017-01-11 | 14.03 |
| 2017-01-10 | 15.23 |
| 2017-01-09 | 15.23 |
| 2017-01-06 | 12.83 |
| 2017-01-05 | 12.83 |
| 2017-01-04 | 10.43 |
| 2017-01-03 | 9.23 |
| 2016-12-30 | 11.63 |
| 2016-12-29 | 12.83 |
| 2016-12-28 | 11.63 |
| 2016-12-23 | 14.03 |
| 2016-12-22 | 15.23 |
| 2016-12-21 | 14.03 |
| 2016-12-20 | 14.03 |
| 2016-12-19 | 16.43 |
| 2016-12-16 | 16.43 |
| 2016-12-15 | 18.83 |
| 2016-12-14 | 20.03 |
| 2016-12-13 | 21.23 |
| 2016-12-12 | 23.63 |
| 2016-12-09 | 23.63 |
| 2016-12-08 | 23.63 |
| 2016-12-07 | 22.43 |
| 2016-12-06 | 22.43 |
| 2016-12-05 | 23.63 |
| 2016-12-02 | 22.43 |
| 2016-12-01 | 24.83 |
| 2016-11-30 | 24.83 |
| 2016-11-29 | 22.43 |
| 2016-11-28 | 23.63 |
| 2016-11-25 | 21.23 |
| 2016-11-24 | 22.43 |
| 2016-11-23 | 22.43 |
| 2016-11-22 | 22.43 |
| 2016-11-21 | 20.03 |
| 2016-11-18 | 20.03 |
| 2016-11-17 | 20.03 |
| 2016-11-16 | 20.03 |
| 2016-11-15 | 18.83 |
| 2016-11-14 | 17.63 |
| 2016-11-11 | 20.03 |
| 2016-11-10 | 22.43 |
| 2016-11-09 | 22.43 |
| 2016-11-08 | 27.24 |
| 2016-11-07 | 24.83 |
| 2016-11-04 | 24.83 |
| 2016-11-03 | 26.04 |
| 2016-11-02 | 22.43 |
| 2016-11-01 | 24.83 |
| 2016-10-31 | 26.04 |
| 2016-10-28 | 26.04 |
| 2016-10-27 | 26.04 |
| 2016-10-26 | 27.24 |
| 2016-10-25 | 28.44 |
| 2016-10-24 | 29.64 |
| 2016-10-20 | 28.44 |
| 2016-10-19 | 28.44 |
| 2016-10-18 | 29.64 |
| 2016-10-17 | 29.64 |
| 2016-10-14 | 30.84 |
| 2016-10-13 | 29.64 |
| 2016-10-12 | 29.64 |
| 2016-10-11 | 30.84 |
| 2016-10-07 | 29.64 |
| 2016-10-06 | 29.64 |
| 2016-10-05 | 26.04 |
| 2016-10-04 | 21.23 |
| 2016-10-03 | 22.43 |
| 2016-09-30 | 23.63 |
| 2016-09-29 | 29.64 |
| 2016-09-28 | 30.84 |
| 2016-09-27 | 29.64 |
| 2016-09-26 | 32.04 |
| 2016-09-23 | 33.24 |
| 2016-09-22 | 32.04 |
| 2016-09-21 | 34.44 |
| 2016-09-20 | 34.44 |
| 2016-09-19 | 35.64 |
| 2016-09-15 | 34.44 |
| 2016-09-14 | 34.44 |
| 2016-09-13 | 36.84 |
| 2016-09-12 | 36.84 |
| 2016-09-09 | 42.84 |
| 2016-09-08 | 42.84 |
| 2016-09-07 | 33.24 |
| 2016-09-06 | 35.64 |
| 2016-09-05 | 33.24 |
| 2016-09-02 | 29.64 |
| 2016-09-01 | 29.64 |
| 2016-08-31 | 32.04 |
| 2016-08-30 | 35.64 |
| 2016-08-29 | 33.24 |
| 2016-08-26 | 34.44 |
| 2016-08-25 | 34.44 |
| 2016-08-24 | 40.44 |
| 2016-08-23 | 40.44 |
| 2016-08-22 | 38.04 |
| 2016-08-19 | 38.04 |
| 2016-08-18 | 38.04 |
| 2016-08-17 | 39.24 |
| 2016-08-16 | 33.24 |
| 2016-08-15 | 32.04 |
| 2016-08-12 | 32.04 |
| 2016-08-11 | 30.84 |
| 2016-08-10 | 28.44 |
| 2016-08-09 | 30.84 |
| 2016-08-08 | 30.84 |
| 2016-08-05 | 27.24 |
| 2016-08-04 | 28.44 |
| 2016-08-03 | 27.24 |
| 2016-08-01 | 29.64 |
| 2016-07-29 | 27.24 |
| 2016-07-28 | 28.44 |
| 2016-07-27 | 29.64 |
| 2016-07-26 | 30.84 |
| 2016-07-25 | 28.44 |
| 2016-07-22 | 28.44 |
| 2016-07-21 | 33.24 |
| 2016-07-20 | 33.24 |
| 2016-07-19 | 30.84 |
| 2016-07-18 | 28.44 |
| 2016-07-15 | 29.64 |
| 2016-07-14 | 32.04 |
| 2016-07-13 | 30.84 |
| 2016-07-12 | 36.84 |
| 2016-07-11 | 38.04 |
| 2016-07-08 | 36.84 |
| 2016-07-07 | 34.44 |
| 2016-07-06 | 34.44 |
| 2016-07-05 | 24.83 |
| 2016-07-04 | 26.04 |
| 2016-06-30 | 21.23 |
| 2016-06-29 | 20.03 |
| 2016-06-28 | 20.03 |
| 2016-06-27 | 22.43 |
| 2016-06-24 | 20.03 |
| 2016-06-23 | 21.23 |
| 2016-06-22 | 23.63 |
| 2016-06-21 | 22.43 |
| 2016-06-20 | 21.23 |
| 2016-06-17 | 21.23 |
| 2016-06-16 | 20.03 |
| 2016-06-15 | 21.23 |
| 2016-06-14 | 21.23 |
| 2016-06-13 | 23.63 |
| 2016-06-10 | 27.24 |
| 2016-06-08 | 32.04 |
| 2016-06-07 | 32.04 |
| 2016-06-06 | 30.84 |
| 2016-06-03 | 33.24 |
| 2016-06-02 | 33.24 |
| 2016-06-01 | 35.64 |
| 2016-05-31 | 33.24 |
| 2016-05-30 | 33.24 |
| 2016-05-27 | 34.44 |
| 2016-05-26 | 34.44 |
| 2016-05-25 | 34.44 |
| 2016-05-24 | 36.84 |
| 2016-05-23 | 33.24 |
| 2016-05-20 | 32.04 |
| 2016-05-19 | 30.84 |
| 2016-05-18 | 35.64 |
| 2016-05-17 | 34.44 |
| 2016-05-16 | 30.84 |
| 2016-05-13 | 33.24 |
| 2016-05-12 | 36.84 |
| 2016-05-11 | 40.44 |
| 2016-05-10 | 38.04 |
| 2016-05-09 | 38.04 |
| 2016-05-06 | 36.84 |
| 2016-05-05 | 34.44 |
| 2016-05-04 | 36.84 |
| 2016-05-03 | 35.64 |
| 2016-04-29 | 39.24 |
| 2016-04-28 | 41.64 |
| 2016-04-27 | 40.44 |
| 2016-04-26 | 41.64 |
| 2016-04-25 | 42.84 |
| 2016-04-22 | 45.24 |
| 2016-04-21 | 46.44 |
| 2016-04-20 | 44.04 |
| 2016-04-19 | 47.64 |
| 2016-04-18 | 47.64 |
| 2016-04-15 | 51.24 |
| 2016-04-14 | 51.24 |
| 2016-04-13 | 51.24 |
| 2016-04-12 | 48.84 |
| 2016-04-11 | 44.04 |
| 2016-04-08 | 42.84 |
| 2016-04-07 | 45.24 |
| 2016-04-06 | 44.04 |
| 2016-04-05 | 46.44 |
| 2016-04-01 | 53.64 |
| 2016-03-31 | 53.64 |
| 2016-03-30 | 51.24 |
| 2016-03-29 | 50.04 |
| 2016-03-24 | 52.44 |
| 2016-03-23 | 62.05 |
| 2016-03-22 | 57.24 |
| 2016-03-21 | 59.64 |
| 2016-03-18 | 63.25 |
| 2016-03-17 | 50.04 |
| 2016-03-16 | 48.84 |
| 2016-03-15 | 48.84 |
| 2016-03-14 | 53.64 |
| 2016-03-11 | 54.84 |
| 2016-03-10 | 53.64 |
| 2016-03-09 | 50.04 |
| 2016-03-08 | 53.64 |
| 2016-03-07 | 52.44 |
| 2016-03-04 | 46.44 |
| 2016-03-03 | 40.44 |
| 2016-03-02 | 41.64 |
| 2016-03-01 | 35.64 |
| 2016-02-29 | 35.64 |
| 2016-02-26 | 41.64 |
| 2016-02-25 | 39.24 |
| 2016-02-24 | 42.84 |
| 2016-02-23 | 42.84 |
| 2016-02-22 | 38.04 |
| 2016-02-19 | 39.24 |
| 2016-02-18 | 35.64 |
| 2016-02-17 | 27.24 |
| 2016-02-16 | 26.04 |
| 2016-02-15 | 20.03 |
| 2016-02-12 | 21.23 |
| 2016-02-11 | 17.63 |
| 2016-02-05 | 21.23 |
| 2016-02-04 | 22.43 |
| 2016-02-03 | 16.43 |
| 2016-02-02 | 22.43 |
| 2016-02-01 | 20.03 |
| 2016-01-29 | 18.83 |
| 2016-01-28 | 11.63 |
| 2016-01-27 | 16.43 |
| 2016-01-26 | 16.43 |
| 2016-01-25 | 18.83 |
| 2016-01-22 | 16.43 |
| 2016-01-21 | 14.03 |
| 2016-01-20 | 23.63 |
| 2016-01-19 | 29.64 |
| 2016-01-18 | 23.63 |
| 2016-01-15 | 30.84 |
| 2016-01-14 | 35.64 |
| 2016-01-13 | 34.44 |
| 2016-01-12 | 32.04 |
| 2016-01-11 | 28.44 |
| 2016-01-08 | 34.44 |
| 2016-01-07 | 33.24 |
| 2016-01-06 | 38.04 |
| 2016-01-05 | 38.04 |
| 2016-01-04 | 35.64 |
| 2015-12-31 | 39.24 |
| 2015-12-30 | 38.04 |
| 2015-12-29 | 39.24 |
| 2015-12-28 | 40.44 |
| 2015-12-24 | 39.25 |
| 2015-12-23 | 38.06 |
| 2015-12-22 | 40.44 |
| 2015-12-21 | 39.70 |
| 2015-12-18 | 39.70 |
| 2015-12-17 | 49.68 |
| 2015-12-16 | 37.48 |
| 2015-12-15 | 47.46 |
| 2015-12-14 | 47.46 |
| 2015-12-11 | 47.46 |
| 2015-12-10 | 55.22 |
| 2015-12-09 | 57.44 |
| 2015-12-08 | 58.55 |
| 2015-12-07 | 59.66 |
| 2015-12-04 | 61.88 |
| 2015-12-03 | 62.98 |
| 2015-12-02 | 66.31 |
| 2015-12-01 | 59.66 |
| 2015-11-30 | 62.98 |
| 2015-11-27 | 67.42 |
| 2015-11-26 | 72.96 |
| 2015-11-25 | 76.29 |
| 2015-11-24 | 78.51 |
| 2015-11-23 | 80.72 |
| 2015-11-20 | 74.07 |
| 2015-11-19 | 74.07 |
| 2015-11-18 | 68.53 |
| 2015-11-17 | 74.07 |
| 2015-11-16 | 70.75 |
| 2015-11-13 | 74.07 |
| 2015-11-12 | 78.51 |
| 2015-11-11 | 74.07 |
| 2015-11-10 | 79.62 |
| 2015-11-09 | 80.72 |
| 2015-11-06 | 80.72 |
| 2015-11-05 | 79.62 |
| 2015-11-04 | 90.70 |
| 2015-11-03 | 88.49 |
| 2015-11-02 | 86.27 |
| 2015-10-30 | 78.51 |
| 2015-10-29 | 78.51 |
| 2015-10-28 | 81.83 |
| 2015-10-27 | 84.05 |
| 2015-10-26 | 86.27 |
| 2015-10-23 | 90.70 |
| 2015-10-22 | 90.70 |
| 2015-10-20 | 96.25 |
| 2015-10-19 | 97.36 |
| 2015-10-16 | 95.14 |
| 2015-10-15 | 99.57 |
| 2015-10-14 | 94.03 |
| 2015-10-13 | 84.05 |
| 2015-10-12 | 85.16 |
| 2015-10-09 | 81.83 |
| 2015-10-08 | 79.62 |
| 2015-10-07 | 84.05 |
| 2015-10-06 | 81.83 |
| 2015-10-05 | 79.62 |
| 2015-10-02 | 70.75 |
| 2015-09-30 | 65.20 |
| 2015-09-29 | 60.77 |
| 2015-09-25 | 69.64 |
| 2015-09-24 | 65.20 |
| 2015-09-23 | 67.42 |
| 2015-09-22 | 75.18 |
| 2015-09-21 | 62.98 |
| 2015-09-18 | 60.77 |
| 2015-09-17 | 58.55 |
| 2015-09-16 | 58.55 |
| 2015-09-15 | 54.11 |
| 2015-09-14 | 56.33 |
| 2015-09-11 | 50.79 |
| 2015-09-10 | 54.11 |
| 2015-09-09 | 57.44 |
| 2015-09-08 | 41.92 |
| 2015-09-07 | 30.83 |
| 2015-09-04 | 30.83 |
| 2015-09-02 | 35.27 |
| 2015-09-01 | 38.59 |
| 2015-08-31 | 37.48 |
| 2015-08-28 | 53.01 |
| 2015-08-27 | 44.14 |
| 2015-08-26 | 33.05 |
| 2015-08-25 | 35.27 |
| 2015-08-24 | 31.94 |
| 2015-08-21 | 44.14 |
| 2015-08-20 | 51.90 |
| 2015-08-19 | 62.98 |
| 2015-08-18 | 64.09 |
| 2015-08-17 | 71.85 |
| 2015-08-14 | 74.07 |
| 2015-08-13 | 75.18 |
| 2015-08-12 | 71.85 |
| 2015-08-11 | 80.72 |
| 2015-08-10 | 78.51 |
| 2015-08-07 | 76.29 |
| 2015-08-06 | 77.40 |
| 2015-08-05 | 70.75 |
| 2015-08-04 | 65.20 |
| 2015-08-03 | 69.64 |
| 2015-07-31 | 74.07 |
| 2015-07-30 | 75.18 |
| 2015-07-29 | 81.83 |
| 2015-07-28 | 79.62 |
| 2015-07-27 | 76.29 |
| 2015-07-24 | 87.38 |
| 2015-07-23 | 87.38 |
| 2015-07-22 | 95.14 |
| 2015-07-21 | 96.25 |
| 2015-07-20 | 90.70 |
| 2015-07-17 | 89.59 |
| 2015-07-16 | 76.29 |
| 2015-07-15 | 78.51 |
| 2015-07-14 | 85.16 |
| 2015-07-13 | 81.83 |
| 2015-07-10 | 72.96 |
| 2015-07-09 | 74.07 |
| 2015-07-08 | 44.14 |
| 2015-07-07 | 57.44 |
| 2015-07-06 | 72.96 |
| 2015-07-03 | 87.38 |
| 2015-07-02 | 91.81 |
| 2015-06-30 | 98.46 |
| 2015-06-29 | 87.38 |
| 2015-06-26 | 101.79 |
| 2015-06-25 | 111.77 |
| 2015-06-24 | 115.10 |
| 2015-06-23 | 110.66 |
| 2015-06-22 | 108.44 |
| 2015-06-19 | 106.23 |
| 2015-06-18 | 108.44 |
| 2015-06-17 | 110.66 |
| 2015-06-16 | 104.01 |
| 2015-06-15 | 111.77 |
| 2015-06-12 | 115.10 |
| 2015-06-11 | 113.99 |
| 2015-06-10 | 110.66 |
| 2015-06-09 | 111.77 |
| 2015-06-08 | 121.75 |
| 2015-06-05 | 121.75 |
| 2015-06-04 | 126.18 |
| 2015-06-03 | 128.40 |
| 2015-06-02 | 131.73 |
| 2015-06-01 | 138.38 |
| 2015-05-29 | 129.51 |
| 2015-05-28 | 133.94 |
| 2015-05-27 | 138.38 |
| 2015-05-26 | 141.71 |
| 2015-05-22 | 136.16 |
| 2015-05-21 | 133.94 |
| 2015-05-20 | 140.60 |
| 2015-05-19 | 146.14 |
| 2015-05-18 | 140.60 |
| 2015-05-15 | 141.71 |
| 2015-05-14 | 141.71 |
| 2015-05-13 | 151.68 |
| 2015-05-12 | 142.81 |
| 2015-05-11 | 153.90 |
| 2015-05-08 | 145.03 |
| 2015-05-07 | 133.94 |
| 2015-05-06 | 142.81 |
| 2015-05-05 | 158.34 |
| 2015-05-04 | 160.55 |
| 2015-04-30 | 160.55 |
| 2015-04-29 | 159.45 |
| 2015-04-28 | 163.88 |
| 2015-04-27 | 169.42 |
| 2015-04-24 | 162.77 |
| 2015-04-23 | 169.42 |
| 2015-04-22 | 173.86 |
| 2015-04-21 | 170.53 |
| 2015-04-20 | 166.10 |
| 2015-04-17 | 188.27 |
| 2015-04-16 | 188.27 |
| 2015-04-15 | 181.62 |
| 2015-04-14 | 181.62 |
| 2015-04-13 | 194.92 |
| 2015-04-10 | 172.75 |
| 2015-04-09 | 166.10 |
| 2015-04-08 | 155.01 |
| 2015-04-02 | 140.60 |
| 2015-04-01 | 129.51 |
| 2015-03-31 | 127.29 |
| 2015-03-30 | 133.94 |
| 2015-03-27 | 123.97 |
| 2015-03-26 | 123.97 |
| 2015-03-25 | 129.51 |
| 2015-03-24 | 131.73 |
| 2015-03-23 | 131.73 |
| 2015-03-20 | 131.73 |
| 2015-03-19 | 129.51 |
| 2015-03-18 | 132.84 |
| 2015-03-17 | 120.64 |
| 2015-03-16 | 120.64 |
| 2015-03-13 | 125.07 |
| 2015-03-12 | 116.20 |
| 2015-03-11 | 116.20 |
| 2015-03-10 | 121.75 |
| 2015-03-09 | 125.07 |
| 2015-03-06 | 137.27 |
| 2015-03-05 | 137.27 |
| 2015-03-04 | 128.40 |
| 2015-03-03 | 127.29 |
| 2015-03-02 | 117.31 |
| 2015-02-27 | 106.23 |
| 2015-02-26 | 105.12 |
| 2015-02-25 | 96.25 |
| 2015-02-24 | 94.03 |
| 2015-02-23 | 97.36 |
| 2015-02-18 | 95.14 |
| 2015-02-17 | 97.36 |
| 2015-02-16 | 96.25 |
| 2015-02-13 | 91.81 |
| 2015-02-12 | 87.38 |
| 2015-02-11 | 88.49 |
| 2015-02-10 | 87.38 |
| 2015-02-09 | 84.05 |
| 2015-02-06 | 88.49 |
| 2015-02-05 | 94.03 |
| 2015-02-04 | 97.36 |
| 2015-02-03 | 89.59 |
| 2015-02-02 | 84.05 |
| 2015-01-30 | 86.27 |
| 2015-01-29 | 87.38 |
| 2015-01-28 | 95.14 |
| 2015-01-27 | 96.25 |
| 2015-01-26 | 94.03 |
| 2015-01-23 | 92.92 |
| 2015-01-22 | 92.92 |
| 2015-01-21 | 99.57 |
| 2015-01-20 | 88.49 |
| 2015-01-19 | 86.27 |
| 2015-01-16 | 90.70 |
| 2015-01-15 | 96.25 |
| 2015-01-14 | 99.57 |
| 2015-01-13 | 99.57 |
| 2015-01-12 | 101.79 |
| 2015-01-09 | 102.90 |
| 2015-01-08 | 98.46 |
| 2015-01-07 | 100.68 |
| 2015-01-06 | 100.68 |
| 2015-01-05 | 107.33 |
| 2015-01-02 | 102.90 |
| 2014-12-31 | 99.57 |
| 2014-12-30 | 96.25 |
| 2014-12-29 | 96.25 |
| 2014-12-24 | 97.36 |
| 2014-12-23 | 94.03 |
| 2014-12-22 | 99.57 |
| 2014-12-19 | 87.38 |
| 2014-12-18 | 87.38 |
| 2014-12-17 | 88.49 |
| 2014-12-16 | 100.68 |
| 2014-12-15 | 105.12 |
| 2014-12-12 | 111.77 |
| 2014-12-11 | 109.55 |
| 2014-12-10 | 112.88 |
| 2014-12-09 | 96.25 |
| 2014-12-08 | 125.07 |
| 2014-12-05 | 131.73 |
| 2014-12-04 | 131.73 |
| 2014-12-03 | 129.51 |
| 2014-12-02 | 122.86 |
| 2014-12-01 | 123.97 |
| 2014-11-28 | 133.94 |
| 2014-11-27 | 132.84 |
| 2014-11-26 | 136.16 |
| 2014-11-25 | 137.27 |
| 2014-11-24 | 139.49 |
| 2014-11-21 | 132.84 |
| 2014-11-20 | 132.84 |
| 2014-11-19 | 135.05 |
| 2014-11-18 | 126.18 |
| 2014-11-17 | 133.94 |
| 2014-11-14 | 139.49 |
| 2014-11-13 | 142.81 |
| 2014-11-12 | 146.14 |
| 2014-11-11 | 146.14 |
| 2014-11-10 | 132.84 |
| 2014-11-07 | 179.40 |
| 2014-11-06 | 178.29 |
| 2014-11-05 | 181.62 |
| 2014-11-04 | 187.16 |
| 2014-11-03 | 188.27 |
| 2014-10-31 | 190.49 |
| 2014-10-30 | 190.49 |
| 2014-10-29 | 194.92 |
| 2014-10-28 | 187.16 |
| 2014-10-27 | 182.73 |
| 2014-10-24 | 190.49 |
| 2014-10-23 | 196.03 |
| 2014-10-22 | 203.79 |
| 2014-10-21 | 202.69 |
| 2014-10-20 | 189.38 |
| 2014-10-17 | 182.73 |
| 2014-10-16 | 181.62 |
| 2014-10-15 | 173.86 |
| 2014-10-14 | 187.16 |
| 2014-10-13 | 188.27 |
| 2014-10-10 | 200.47 |
| 2014-10-09 | 211.56 |
| 2014-10-08 | 211.56 |
| 2014-10-07 | 220.43 |
| 2014-10-06 | 219.32 |
| 2014-10-03 | 214.88 |
| 2014-09-30 | 215.99 |
| 2014-09-29 | 220.43 |
| 2014-09-26 | 225.97 |
| 2014-09-25 | 231.51 |
| 2014-09-24 | 239.27 |
| 2014-09-23 | 231.51 |
| 2014-09-22 | 235.95 |
| 2014-09-19 | 234.84 |
| 2014-09-18 | 233.73 |
| 2014-09-17 | 220.43 |
| 2014-09-16 | 219.32 |
| 2014-09-15 | 228.19 |
| 2014-09-12 | 223.75 |
| 2014-09-11 | 237.06 |
| 2014-09-10 | 232.62 |
| 2014-09-08 | 225.97 |
| 2014-09-05 | 220.43 |
| 2014-09-04 | 223.75 |
| 2014-09-03 | 208.23 |
| 2014-09-02 | 198.25 |
| 2014-09-01 | 200.47 |
| 2014-08-29 | 209.34 |
| 2014-08-28 | 197.14 |
| 2014-08-27 | 209.34 |
| 2014-08-26 | 213.77 |
| 2014-08-25 | 210.45 |
| 2014-08-22 | 209.34 |
| 2014-08-21 | 212.66 |
| 2014-08-20 | 207.12 |
| 2014-08-19 | 201.58 |
| 2014-08-18 | 200.47 |
| 2014-08-15 | 204.90 |
| 2014-08-14 | 187.16 |
| 2014-08-13 | 192.71 |
| 2014-08-12 | 188.27 |
| 2014-08-11 | 186.05 |
| 2014-08-08 | 186.05 |
| 2014-08-07 | 189.38 |
| 2014-08-06 | 192.71 |
| 2014-08-05 | 188.27 |
| 2014-08-04 | 191.60 |
| 2014-08-01 | 174.97 |
| 2014-07-31 | 180.51 |
| 2014-07-30 | 188.27 |
| 2014-07-29 | 194.92 |
| 2014-07-28 | 190.49 |
| 2014-07-25 | 187.16 |
| 2014-07-24 | 192.71 |
| 2014-07-23 | 187.16 |
| 2014-07-22 | 187.16 |
| 2014-07-21 | 177.18 |
| 2014-07-18 | 177.18 |
| 2014-07-17 | 181.62 |
| 2014-07-16 | 188.27 |
| 2014-07-15 | 190.49 |
| 2014-07-14 | 189.38 |
| 2014-07-11 | 192.71 |
| 2014-07-10 | 200.47 |
| 2014-07-09 | 198.25 |
| 2014-07-08 | 203.79 |
| 2014-07-07 | 210.45 |
| 2014-07-04 | 199.36 |
| 2014-07-03 | 191.60 |
| 2014-07-02 | 189.38 |
| 2014-06-30 | 187.16 |
| 2014-06-27 | 184.95 |
| 2014-06-26 | 181.62 |
| 2014-06-25 | 176.08 |
| 2014-06-24 | 172.75 |
| 2014-06-23 | 171.64 |
| 2014-06-20 | 177.18 |
| 2014-06-19 | 173.86 |
| 2014-06-18 | 172.75 |
| 2014-06-17 | 174.97 |
| 2014-06-16 | 171.64 |
| 2014-06-13 | 187.16 |
| 2014-06-12 | 174.97 |
| 2014-06-11 | 177.18 |
| 2014-06-10 | 173.86 |
| 2014-06-09 | 166.10 |
| 2014-06-06 | 166.10 |
| 2014-06-05 | 164.99 |
| 2014-06-04 | 156.12 |
| 2014-06-03 | 173.86 |
| 2014-05-30 | 167.21 |
| 2014-05-29 | 166.10 |
| 2014-05-28 | 168.31 |
| 2014-05-27 | 177.18 |
| 2014-05-26 | 186.05 |
| 2014-05-23 | 180.51 |
| 2014-05-22 | 181.62 |
| 2014-05-21 | 163.88 |
| 2014-05-20 | 155.01 |
| 2014-05-19 | 155.01 |
| 2014-05-16 | 145.03 |
| 2014-05-15 | 151.68 |
| 2014-05-14 | 161.66 |
| 2014-05-13 | 156.12 |
| 2014-05-12 | 158.34 |
| 2014-05-09 | 140.60 |
| 2014-05-08 | 125.07 |
| 2014-05-07 | 143.92 |
| 2014-05-05 | 156.12 |
| 2014-05-02 | 162.77 |
| 2014-04-30 | 157.23 |
| 2014-04-29 | 169.42 |
| 2014-04-28 | 176.08 |
| 2014-04-25 | 184.95 |
| 2014-04-24 | 190.49 |
| 2014-04-23 | 196.03 |
| 2014-04-22 | 200.47 |
| 2014-04-17 | 186.05 |
| 2014-04-16 | 180.51 |
| 2014-04-15 | 168.31 |
| 2014-04-14 | 179.40 |
| 2014-04-11 | 188.27 |
| 2014-04-10 | 199.36 |
| 2014-04-09 | 198.25 |
| 2014-04-08 | 193.82 |
| 2014-04-07 | 197.14 |
| 2014-04-04 | 209.34 |
| 2014-04-03 | 214.88 |
| 2014-04-02 | 213.77 |
| 2014-04-01 | 206.01 |
| 2014-03-31 | 210.45 |
| 2014-03-28 | 202.69 |
| 2014-03-27 | 199.36 |
| 2014-03-26 | 191.60 |
| 2014-03-25 | 196.03 |
| 2014-03-24 | 209.34 |
| 2014-03-21 | 204.90 |
| 2014-03-20 | 214.88 |
| 2014-03-19 | 237.06 |
| 2014-03-18 | 230.40 |
| 2014-03-17 | 213.77 |
| 2014-03-14 | 211.56 |
| 2014-03-13 | 214.88 |
| 2014-03-12 | 231.51 |
| 2014-03-11 | 249.25 |
| 2014-03-10 | 241.49 |
| 2014-03-07 | 241.49 |
| 2014-03-06 | 237.06 |
| 2014-03-05 | 220.43 |
| 2014-03-04 | 212.66 |
| 2014-03-03 | 219.32 |
| 2014-02-28 | 223.75 |
| 2014-02-27 | 221.53 |
| 2014-02-26 | 201.58 |
| 2014-02-25 | 199.36 |
| 2014-02-24 | 210.45 |
| 2014-02-21 | 210.45 |
| 2014-02-20 | 194.92 |
| 2014-02-19 | 197.14 |
| 2014-02-18 | 191.60 |
| 2014-02-17 | 198.25 |
| 2014-02-14 | 190.49 |
| 2014-02-13 | 190.49 |
| 2014-02-12 | 190.49 |
| 2014-02-11 | 194.92 |
| 2014-02-10 | 199.36 |
| 2014-02-07 | 202.69 |
| 2014-02-06 | 189.38 |
| 2014-02-05 | 171.64 |
| 2014-02-04 | 179.40 |
| 2014-01-30 | 192.71 |
| 2014-01-29 | 199.36 |
| 2014-01-28 | 198.25 |
| 2014-01-27 | 180.51 |
| 2014-01-24 | 199.36 |
| 2014-01-23 | 219.32 |
| 2014-01-22 | 225.97 |
| 2014-01-21 | 220.43 |
| 2014-01-20 | 215.99 |
| 2014-01-17 | 229.30 |
| 2014-01-16 | 228.19 |
| 2014-01-15 | 211.56 |
| 2014-01-14 | 208.23 |
| 2014-01-13 | 208.23 |
| 2014-01-10 | 189.38 |
| 2014-01-09 | 212.66 |
| 2014-01-08 | 193.82 |
| 2014-01-07 | 177.18 |
| 2014-01-06 | 173.86 |
| 2014-01-03 | 180.51 |
| 2014-01-02 | 176.08 |
| 2013-12-31 | 166.10 |
| 2013-12-30 | 160.55 |
| 2013-12-27 | 162.77 |
| 2013-12-24 | 158.34 |
| 2013-12-23 | 161.66 |
| 2013-12-20 | 152.79 |
| 2013-12-19 | 160.55 |
| 2013-12-18 | 153.90 |
| 2013-12-17 | 145.03 |
| 2013-12-16 | 146.14 |
| 2013-12-13 | 153.90 |
| 2013-12-12 | 140.60 |
| 2013-12-11 | 146.14 |
| 2013-12-10 | 147.25 |
| 2013-12-09 | 158.34 |
| 2013-12-06 | 172.75 |
| 2013-12-05 | 179.40 |
| 2013-12-04 | 181.62 |
| 2013-12-03 | 176.08 |
| 2013-12-02 | 173.86 |
| 2013-11-29 | 181.62 |
| 2013-11-28 | 183.84 |
| 2013-11-27 | 182.73 |
| 2013-11-26 | 189.38 |
| 2013-11-25 | 191.60 |
| 2013-11-22 | 186.05 |
| 2013-11-21 | 183.84 |
| 2013-11-20 | 191.60 |
| 2013-11-19 | 196.03 |
| 2013-11-18 | 196.03 |
| 2013-11-15 | 186.05 |
| 2013-11-14 | 184.95 |
| 2013-11-13 | 176.08 |
| 2013-11-12 | 171.64 |
| 2013-11-11 | 163.88 |
| 2013-11-08 | 162.77 |
| 2013-11-07 | 170.53 |
| 2013-11-06 | 173.86 |
| 2013-11-05 | 177.18 |
| 2013-11-04 | 168.31 |
| 2013-11-01 | 157.23 |
| 2013-10-31 | 163.88 |
| 2013-10-30 | 161.66 |
| 2013-10-29 | 156.12 |
| 2013-10-28 | 163.88 |
| 2013-10-25 | 174.97 |
| 2013-10-24 | 177.18 |
| 2013-10-23 | 168.31 |
| 2013-10-22 | 183.84 |
| 2013-10-21 | 184.95 |
| 2013-10-18 | 186.05 |
| 2013-10-17 | 179.40 |
| 2013-10-16 | 183.84 |
| 2013-10-15 | 186.05 |
| 2013-10-11 | 168.31 |
| 2013-10-10 | 170.53 |
| 2013-10-09 | 166.10 |
| 2013-10-08 | 181.62 |
| 2013-10-07 | 179.40 |
| 2013-10-04 | 169.42 |
| 2013-10-03 | 162.77 |
| 2013-10-02 | 163.88 |
| 2013-09-30 | 148.36 |
| 2013-09-27 | 139.49 |
| 2013-09-26 | 146.14 |
| 2013-09-25 | 139.49 |
| 2013-09-24 | 140.60 |
| 2013-09-23 | 141.71 |
| 2013-09-19 | 132.84 |
| 2013-09-18 | 135.05 |
| 2013-09-17 | 131.73 |
| 2013-09-16 | 136.16 |
| 2013-09-13 | 136.16 |
| 2013-09-12 | 140.60 |
| 2013-09-11 | 141.71 |
| 2013-09-10 | 138.38 |
| 2013-09-09 | 135.05 |
| 2013-09-06 | 135.05 |
| 2013-09-05 | 136.16 |
| 2013-09-04 | 122.86 |
| 2013-09-03 | 126.18 |
| 2013-09-02 | 129.51 |
| 2013-08-30 | 127.29 |
| 2013-08-29 | 115.10 |
| 2013-08-28 | 106.23 |
| 2013-08-27 | 111.77 |
| 2013-08-26 | 117.31 |
| 2013-08-23 | 121.75 |
| 2013-08-22 | 126.18 |
| 2013-08-21 | 115.10 |
| 2013-08-20 | 117.31 |
| 2013-08-19 | 123.97 |
| 2013-08-16 | 121.75 |
| 2013-08-15 | 123.97 |
| 2013-08-13 | 131.73 |
| 2013-08-12 | 129.51 |
| 2013-08-09 | 127.29 |
| 2013-08-08 | 122.86 |
| 2013-08-07 | 129.51 |
| 2013-08-06 | 137.27 |
| 2013-08-05 | 132.84 |
| 2013-08-02 | 121.75 |
| 2013-08-01 | 122.86 |
| 2013-07-31 | 119.53 |
| 2013-07-30 | 117.31 |
| 2013-07-29 | 120.64 |
| 2013-07-26 | 117.31 |
| 2013-07-25 | 115.10 |
| 2013-07-24 | 119.53 |
| 2013-07-23 | 119.53 |
| 2013-07-22 | 120.64 |
| 2013-07-19 | 117.31 |
| 2013-07-18 | 108.44 |
| 2013-07-17 | 108.44 |
| 2013-07-16 | 112.88 |
| 2013-07-15 | 99.57 |
| 2013-07-12 | 91.81 |
| 2013-07-11 | 94.03 |
| 2013-07-10 | 88.49 |
| 2013-07-09 | 82.94 |
| 2013-07-08 | 84.05 |
| 2013-07-05 | 77.40 |
| 2013-07-04 | 80.72 |
| 2013-07-03 | 76.29 |
| 2013-07-02 | 86.27 |
| 2013-06-28 | 85.16 |
| 2013-06-27 | 81.83 |
| 2013-06-26 | 84.05 |
| 2013-06-25 | 77.40 |
| 2013-06-24 | 85.16 |
| 2013-06-21 | 101.79 |
| 2013-06-20 | 97.36 |
| 2013-06-19 | 99.57 |
| 2013-06-18 | 104.01 |
| 2013-06-17 | 132.84 |
| 2013-06-14 | 117.31 |
| 2013-06-13 | 115.10 |
| 2013-06-11 | 119.53 |
| 2013-06-10 | 112.88 |
| 2013-06-07 | 110.66 |
| 2013-06-06 | 118.42 |
| 2013-06-05 | 112.88 |
| 2013-06-04 | 100.68 |
| 2013-06-03 | 102.90 |
| 2013-05-31 | 101.79 |
| 2013-05-30 | 104.01 |
| 2013-05-29 | 105.12 |
| 2013-05-28 | 111.77 |
| 2013-05-27 | 109.55 |
| 2013-05-24 | 104.01 |
| 2013-05-23 | 104.01 |
| 2013-05-22 | 107.33 |
| 2013-05-21 | 113.99 |
| 2013-05-20 | 96.25 |
| 2013-05-16 | 108.44 |
| 2013-05-15 | 107.33 |
| 2013-05-14 | 88.49 |
| 2013-05-13 | 88.49 |
| 2013-05-10 | 78.51 |
| 2013-05-09 | 74.07 |
| 2013-05-08 | 78.51 |
| 2013-05-07 | 77.40 |
| 2013-05-06 | 71.85 |
| 2013-05-03 | 77.40 |
| 2013-05-02 | 71.85 |
| 2013-04-30 | 74.07 |
| 2013-04-29 | 75.18 |
| 2013-04-26 | 74.07 |
| 2013-04-25 | 78.51 |
| 2013-04-24 | 78.51 |
| 2013-04-23 | 75.18 |
| 2013-04-22 | 78.51 |
| 2013-04-19 | 69.64 |
| 2013-04-18 | 62.98 |
| 2013-04-17 | 64.09 |
| 2013-04-16 | 67.42 |
| 2013-04-15 | 62.98 |
| 2013-04-12 | 69.64 |
| 2013-04-11 | 68.53 |
| 2013-04-10 | 78.51 |
| 2013-04-09 | 62.98 |
| 2013-04-08 | 55.22 |
| 2013-04-05 | 55.22 |
| 2013-04-03 | 68.53 |
| 2013-04-02 | 67.42 |
| 2013-03-28 | 75.18 |
| 2013-03-27 | 77.40 |
| 2013-03-26 | 77.40 |
| 2013-03-25 | 84.05 |
| 2013-03-22 | 96.25 |
| 2013-03-21 | 94.03 |
| 2013-03-20 | 94.03 |
| 2013-03-19 | 80.72 |
| 2013-03-18 | 82.94 |
| 2013-03-15 | 98.46 |
| 2013-03-14 | 106.23 |
| 2013-03-13 | 96.25 |
| 2013-03-12 | 111.77 |
| 2013-03-11 | 126.18 |
| 2013-03-08 | 135.05 |
| 2013-03-07 | 137.27 |
| 2013-03-06 | 139.49 |
| 2013-03-05 | 141.71 |
| 2013-03-04 | 127.29 |
| 2013-03-01 | 130.62 |
| 2013-02-28 | 129.51 |
| 2013-02-27 | 120.64 |
| 2013-02-26 | 115.10 |
| 2013-02-25 | 125.07 |
| 2013-02-22 | 123.97 |
| 2013-02-21 | 127.29 |
| 2013-02-20 | 128.40 |
| 2013-02-19 | 123.97 |
| 2013-02-18 | 135.05 |
| 2013-02-15 | 142.81 |
| 2013-02-14 | 141.71 |
| 2013-02-08 | 119.53 |
| 2013-02-07 | 115.10 |
| 2013-02-06 | 126.18 |
| 2013-02-05 | 130.62 |
| 2013-02-04 | 137.27 |
| 2013-02-01 | 133.94 |
| 2013-01-31 | 135.05 |
| 2013-01-30 | 138.38 |
| 2013-01-29 | 141.71 |
| 2013-01-28 | 135.05 |
| 2013-01-25 | 137.27 |
| 2013-01-24 | 156.12 |
| 2013-01-23 | 146.14 |
| 2013-01-22 | 133.94 |
| 2013-01-21 | 127.29 |
| 2013-01-18 | 129.51 |
| 2013-01-17 | 127.29 |
| 2013-01-16 | 135.05 |
| 2013-01-15 | 129.51 |
| 2013-01-14 | 125.07 |
| 2013-01-11 | 135.05 |
| 2013-01-10 | 130.62 |
| 2013-01-09 | 126.18 |
| 2013-01-08 | 108.44 |
| 2013-01-07 | 119.53 |
| 2013-01-04 | 104.01 |
| 2013-01-03 | 92.92 |
| 2013-01-02 | 80.72 |
| 2012-12-31 | 72.96 |
| 2012-12-28 | 74.07 |
| 2012-12-27 | 76.29 |
| 2012-12-24 | 74.07 |
| 2012-12-21 | 77.40 |
| 2012-12-20 | 82.94 |
| 2012-12-19 | 78.51 |
| 2012-12-18 | 65.20 |
| 2012-12-17 | 69.64 |
| 2012-12-14 | 64.09 |
| 2012-12-13 | 59.66 |
| 2012-12-12 | 65.20 |
| 2012-12-11 | 48.57 |
| 2012-12-10 | 49.68 |
| 2012-12-07 | 50.79 |
| 2012-12-06 | 44.14 |
| 2012-12-05 | 48.57 |
| 2012-12-04 | 40.81 |
| 2012-12-03 | 41.92 |
| 2012-11-30 | 43.03 |
| 2012-11-29 | 44.14 |
| 2012-11-28 | 40.81 |
| 2012-11-27 | 41.92 |
| 2012-11-26 | 44.14 |
| 2012-11-23 | 48.57 |
| 2012-11-22 | 44.14 |
| 2012-11-21 | 43.03 |
| 2012-11-20 | 41.92 |
| 2012-11-19 | 46.35 |
| 2012-11-16 | 49.68 |
| 2012-11-15 | 54.11 |
| 2012-11-14 | 60.77 |
| 2012-11-13 | 51.90 |
| 2012-11-12 | 56.33 |
| 2012-11-09 | 69.64 |
| 2012-11-08 | 69.64 |
| 2012-11-07 | 78.51 |
| 2012-11-06 | 65.20 |
| 2012-11-05 | 66.31 |
| 2012-11-02 | 55.22 |
| 2012-11-01 | 53.01 |
| 2012-10-31 | 53.01 |
| 2012-10-30 | 49.68 |
| 2012-10-29 | 56.33 |
| 2012-10-26 | 46.35 |
| 2012-10-25 | 50.79 |
| 2012-10-24 | 58.55 |
| 2012-10-22 | 55.22 |
| 2012-10-19 | 48.57 |
| 2012-10-18 | 40.81 |
| 2012-10-17 | 35.27 |
| 2012-10-16 | 36.37 |
| 2012-10-15 | 31.94 |
| 2012-10-12 | 30.83 |
| 2012-10-11 | 33.05 |
| 2012-10-10 | 34.16 |
| 2012-10-09 | 30.83 |
| 2012-10-08 | 30.83 |
| 2012-10-05 | 37.48 |
| 2012-10-04 | 39.70 |
| 2012-10-03 | 28.61 |
| 2012-09-28 | 31.94 |
| 2012-09-27 | 29.72 |
| 2012-09-26 | 28.61 |
| 2012-09-25 | 40.81 |
| 2012-09-24 | 40.81 |
| 2012-09-21 | 43.03 |
| 2012-09-20 | 40.81 |
| 2012-09-19 | 41.92 |
| 2012-09-18 | 37.48 |
| 2012-09-17 | 41.92 |
| 2012-09-14 | 49.68 |
| 2012-09-13 | 38.59 |
| 2012-09-12 | 25.29 |
| 2012-09-11 | 29.72 |
| 2012-09-10 | 29.72 |
| 2012-09-07 | 31.94 |
| 2012-09-06 | 26.40 |
| 2012-09-05 | 28.61 |
| 2012-09-04 | 31.94 |
| 2012-09-03 | 31.94 |
| 2012-08-31 | 31.94 |
| 2012-08-30 | 29.72 |
| 2012-08-29 | 30.83 |
| 2012-08-28 | 31.94 |
| 2012-08-27 | 29.72 |
| 2012-08-24 | 31.94 |
| 2012-08-23 | 36.37 |
| 2012-08-22 | 33.05 |
| 2012-08-21 | 35.27 |
| 2012-08-20 | 31.94 |
| 2012-08-17 | 30.83 |
| 2012-08-16 | 30.83 |
| 2012-08-15 | 30.83 |
| 2012-08-14 | 30.83 |
| 2012-08-13 | 30.83 |
| 2012-08-10 | 36.37 |
| 2012-08-09 | 48.57 |
| 2012-08-08 | 44.14 |
| 2012-08-07 | 45.24 |
| 2012-08-06 | 43.03 |
| 2012-08-03 | 43.03 |
| 2012-08-02 | 29.72 |
| 2012-08-01 | 29.72 |
| 2012-07-31 | 27.51 |
| 2012-07-30 | 33.05 |
| 2012-07-27 | 37.48 |
| 2012-07-26 | 30.83 |
| 2012-07-25 | 27.51 |
| 2012-07-24 | 36.37 |
| 2012-07-23 | 45.24 |
| 2012-07-20 | 53.01 |
| 2012-07-19 | 53.01 |
| 2012-07-18 | 50.79 |
| 2012-07-17 | 56.33 |
| 2012-07-16 | 53.01 |
| 2012-07-13 | 70.75 |
| 2012-07-12 | 78.51 |
| 2012-07-11 | 76.29 |
| 2012-07-10 | 81.83 |
| 2012-07-09 | 79.62 |
| 2012-07-06 | 86.27 |
| 2012-07-05 | 86.27 |
| 2012-07-04 | 88.49 |
| 2012-07-03 | 84.05 |
| 2012-06-29 | 86.27 |
| 2012-06-28 | 84.05 |
| 2012-06-27 | 87.38 |
| 2012-06-26 | 84.05 |
| 2012-06-25 | 86.27 |
| 2012-06-22 | 89.59 |
| 2012-06-21 | 91.81 |
| 2012-06-20 | 106.23 |
| 2012-06-19 | 101.79 |
| 2012-06-18 | 96.25 |
| 2012-06-15 | 92.92 |
| 2012-06-14 | 91.81 |
| 2012-06-13 | 101.79 |
| 2012-06-12 | 91.81 |
| 2012-06-11 | 87.38 |
| 2012-06-08 | 80.72 |
| 2012-06-07 | 82.94 |
| 2012-06-06 | 82.94 |
| 2012-06-05 | 81.83 |
| 2012-06-04 | 87.38 |
| 2012-06-01 | 91.81 |
| 2012-05-31 | 107.33 |
| 2012-05-30 | 104.01 |
| 2012-05-29 | 95.69 |
| 2012-05-28 | 84.94 |
| 2012-05-25 | 80.64 |
| 2012-05-24 | 83.86 |
| 2012-05-23 | 75.26 |
| 2012-05-22 | 86.02 |
| 2012-05-21 | 78.49 |
| 2012-05-18 | 78.49 |
| 2012-05-17 | 93.54 |
| 2012-05-16 | 90.32 |
| 2012-05-15 | 93.54 |
| 2012-05-14 | 92.47 |
| 2012-05-11 | 96.77 |
| 2012-05-10 | 104.29 |
| 2012-05-09 | 105.37 |
| 2012-05-08 | 104.29 |
| 2012-05-07 | 108.60 |
| 2012-05-04 | 119.35 |
| 2012-05-03 | 124.72 |
| 2012-05-02 | 132.25 |
| 2012-04-30 | 116.12 |
| 2012-04-27 | 121.50 |
| 2012-04-26 | 121.50 |
| 2012-04-25 | 130.10 |
| 2012-04-24 | 133.33 |
| 2012-04-23 | 129.02 |
| 2012-04-20 | 130.10 |
| 2012-04-19 | 131.18 |
| 2012-04-18 | 132.25 |
| 2012-04-17 | 131.18 |
| 2012-04-16 | 134.40 |
| 2012-04-13 | 133.33 |
| 2012-04-12 | 134.40 |
| 2012-04-11 | 134.40 |
| 2012-04-10 | 131.18 |
| 2012-04-05 | 141.93 |
| 2012-04-03 | 137.63 |
| 2012-04-02 | 129.02 |
| 2012-03-30 | 132.25 |
| 2012-03-29 | 126.87 |
| 2012-03-28 | 130.10 |
| 2012-03-27 | 146.23 |
| 2012-03-26 | 143.00 |
| 2012-03-23 | 144.08 |
| 2012-03-22 | 141.93 |
| 2012-03-21 | 153.76 |
| 2012-03-20 | 145.15 |
| 2012-03-19 | 147.30 |
| 2012-03-16 | 155.91 |
| 2012-03-15 | 168.81 |
| 2012-03-14 | 172.03 |
| 2012-03-13 | 175.26 |
| 2012-03-12 | 177.41 |
| 2012-03-09 | 178.49 |
| 2012-03-08 | 160.21 |
| 2012-03-07 | 164.51 |
| 2012-03-06 | 165.58 |
| 2012-03-05 | 179.56 |
| 2012-03-02 | 187.09 |
| 2012-03-01 | 174.18 |
| 2012-02-29 | 187.09 |
| 2012-02-28 | 181.71 |
| 2012-02-27 | 182.79 |
| 2012-02-24 | 182.79 |
| 2012-02-23 | 196.76 |
| 2012-02-22 | 215.04 |
| 2012-02-21 | 205.37 |
| 2012-02-20 | 204.29 |
| 2012-02-17 | 203.22 |
| 2012-02-16 | 199.99 |
| 2012-02-15 | 201.07 |
| 2012-02-14 | 206.44 |
| 2012-02-13 | 203.22 |
| 2012-02-10 | 208.59 |
| 2012-02-09 | 247.30 |
| 2012-02-08 | 234.40 |
| 2012-02-07 | 220.42 |
| 2012-02-06 | 202.14 |
| 2012-02-03 | 195.69 |
| 2012-02-02 | 192.46 |
| 2012-02-01 | 188.16 |
| 2012-01-31 | 187.09 |
| 2012-01-30 | 173.11 |
| 2012-01-27 | 175.26 |
| 2012-01-26 | 167.73 |
| 2012-01-20 | 170.96 |
| 2012-01-19 | 189.24 |
| 2012-01-18 | 165.58 |
| 2012-01-17 | 166.66 |
| 2012-01-16 | 152.68 |
| 2012-01-13 | 158.06 |
| 2012-01-12 | 167.73 |
| 2012-01-11 | 135.48 |
| 2012-01-10 | 136.55 |
| 2012-01-09 | 126.87 |
| 2012-01-06 | 123.65 |
| 2012-01-05 | 124.72 |
| 2012-01-04 | 132.25 |
| 2012-01-03 | 136.55 |
| 2011-12-30 | 133.33 |
| 2011-12-29 | 134.40 |
| 2011-12-28 | 130.10 |
| 2011-12-23 | 134.40 |
| 2011-12-22 | 126.87 |
| 2011-12-21 | 133.33 |
| 2011-12-20 | 122.57 |
| 2011-12-19 | 123.65 |
| 2011-12-16 | 125.80 |
| 2011-12-15 | 120.42 |
| 2011-12-14 | 126.87 |
| 2011-12-13 | 129.02 |
| 2011-12-12 | 125.80 |
| 2011-12-09 | 133.33 |
| 2011-12-08 | 145.15 |
| 2011-12-07 | 136.55 |
| 2011-12-06 | 127.95 |
| 2011-12-05 | 139.78 |
| 2011-12-02 | 149.45 |
| 2011-12-01 | 153.76 |
| 2011-11-30 | 139.78 |
| 2011-11-29 | 140.85 |
| 2011-11-28 | 118.27 |
| 2011-11-25 | 116.12 |
| 2011-11-24 | 125.80 |
| 2011-11-23 | 117.20 |
| 2011-11-22 | 125.80 |
| 2011-11-21 | 126.87 |
| 2011-11-18 | 135.48 |
| 2011-11-17 | 140.85 |
| 2011-11-16 | 147.30 |
| 2011-11-15 | 155.91 |
| 2011-11-14 | 152.68 |
| 2011-11-11 | 143.00 |
| 2011-11-10 | 138.70 |
| 2011-11-09 | 160.21 |
| 2011-11-08 | 155.91 |
| 2011-11-07 | 163.43 |
| 2011-11-04 | 164.51 |
| 2011-11-03 | 162.36 |
| 2011-11-02 | 177.41 |
| 2011-11-01 | 158.06 |
| 2011-10-31 | 177.41 |
| 2011-10-28 | 188.16 |
| 2011-10-27 | 180.64 |
| 2011-10-26 | 132.25 |
| 2011-10-25 | 139.78 |
| 2011-10-24 | 134.40 |
| 2011-10-21 | 130.10 |
| 2011-10-20 | 117.20 |
| 2011-10-19 | 131.18 |
| 2011-10-18 | 132.25 |
| 2011-10-17 | 165.58 |
| 2011-10-14 | 152.68 |
| 2011-10-13 | 168.81 |
| 2011-10-12 | 147.30 |
| 2011-10-11 | 143.00 |
| 2011-10-10 | 123.65 |
| 2011-10-07 | 130.10 |
| 2011-10-06 | 101.07 |
| 2011-10-04 | 82.79 |
| 2011-10-03 | 115.05 |
| 2011-09-30 | 122.57 |
| 2011-09-28 | 141.93 |
| 2011-09-27 | 155.91 |
| 2011-09-26 | 129.02 |
| 2011-09-23 | 145.15 |
| 2011-09-22 | 134.40 |
| 2011-09-21 | 160.21 |
| 2011-09-20 | 175.26 |
| 2011-09-19 | 190.31 |
| 2011-09-16 | 215.04 |
| 2011-09-15 | 212.89 |
| 2011-09-14 | 217.19 |
| 2011-09-12 | 209.67 |
| 2011-09-09 | 231.17 |
| 2011-09-08 | 234.40 |
| 2011-09-07 | 237.62 |
| 2011-09-06 | 244.07 |
| 2011-09-05 | 225.80 |
| 2011-09-02 | 245.15 |
| 2011-09-01 | 263.43 |
| 2011-08-31 | 269.88 |
| 2011-08-30 | 269.88 |
| 2011-08-29 | 256.98 |
| 2011-08-26 | 247.30 |
| 2011-08-25 | 273.11 |
| 2011-08-24 | 253.75 |
| 2011-08-23 | 247.30 |
| 2011-08-22 | 207.52 |
| 2011-08-19 | 232.25 |
| 2011-08-18 | 274.18 |
| 2011-08-17 | 294.61 |
| 2011-08-16 | 304.29 |
| 2011-08-15 | 310.74 |
| 2011-08-12 | 291.39 |
| 2011-08-11 | 294.61 |
| 2011-08-10 | 294.61 |
| 2011-08-09 | 297.84 |
| 2011-08-08 | 320.42 |
| 2011-08-05 | 336.54 |
| 2011-08-04 | 393.53 |
| 2011-08-03 | 398.91 |
| 2011-08-02 | 395.68 |
| 2011-08-01 | 394.61 |
| 2011-07-29 | 372.03 |
| 2011-07-28 | 372.03 |
| 2011-07-27 | 390.31 |
| 2011-07-26 | 391.38 |
| 2011-07-25 | 364.50 |
| 2011-07-22 | 376.33 |
| 2011-07-21 | 353.75 |
| 2011-07-20 | 341.92 |
| 2011-07-19 | 333.32 |
| 2011-07-18 | 335.47 |
| 2011-07-15 | 340.85 |
| 2011-07-14 | 333.32 |
| 2011-07-13 | 310.74 |
| 2011-07-12 | 317.19 |
| 2011-07-11 | 348.37 |
| 2011-07-08 | 345.15 |
| 2011-07-07 | 370.95 |
| 2011-07-06 | 368.80 |
| 2011-07-05 | 373.10 |
| 2011-07-04 | 351.60 |
| 2011-06-30 | 333.32 |
| 2011-06-29 | 339.77 |
| 2011-06-28 | 331.17 |
| 2011-06-27 | 343.00 |
| 2011-06-24 | 320.42 |
| 2011-06-23 | 315.04 |
| 2011-06-22 | 311.81 |
| 2011-06-21 | 313.96 |
| 2011-06-20 | 319.34 |
| 2011-06-17 | 307.51 |
| 2011-06-16 | 258.05 |
| 2011-06-15 | 268.81 |
| 2011-06-14 | 272.03 |
| 2011-06-13 | 265.58 |
| 2011-06-10 | 247.30 |
| 2011-06-09 | 274.18 |
| 2011-06-08 | 287.08 |
| 2011-06-07 | 316.12 |
| 2011-06-03 | 325.79 |
| 2011-06-02 | 320.42 |
| 2011-06-01 | 354.82 |
| 2011-05-31 | 348.37 |
| 2011-05-30 | 325.79 |
| 2011-05-27 | 306.44 |
| 2011-05-26 | 293.54 |
| 2011-05-25 | 317.19 |
| 2011-05-24 | 349.45 |
| 2011-05-23 | 331.17 |
| 2011-05-20 | 366.65 |
| 2011-05-19 | 339.77 |
| 2011-05-18 | 390.31 |
| 2011-05-17 | 401.06 |
| 2011-05-16 | 444.07 |
| 2011-05-13 | 469.87 |
| 2011-05-12 | 472.02 |
| 2011-05-11 | 499.98 |
| 2011-05-09 | 482.78 |
| 2011-05-06 | 433.21 |
| 2011-05-05 | 433.21 |
| 2011-05-04 | 447.04 |
| 2011-05-03 | 480.04 |
| 2011-04-29 | 490.68 |
| 2011-04-28 | 458.75 |
| 2011-04-27 | 451.30 |
| 2011-04-26 | 421.50 |
| 2011-04-21 | 409.79 |
| 2011-04-20 | 415.12 |
| 2011-04-19 | 411.92 |
| 2011-04-18 | 417.24 |
| 2011-04-15 | 426.82 |
| 2011-04-14 | 407.67 |
| 2011-04-13 | 400.22 |
| 2011-04-12 | 404.47 |
| 2011-04-11 | 419.37 |
| 2011-04-08 | 398.09 |
| 2011-04-07 | 408.73 |
| 2011-04-06 | 421.50 |
| 2011-04-04 | 423.63 |
| 2011-04-01 | 417.24 |
| 2011-03-31 | 408.73 |
| 2011-03-30 | 407.67 |
| 2011-03-29 | 397.02 |
| 2011-03-28 | 390.64 |
| 2011-03-25 | 365.09 |
| 2011-03-24 | 367.22 |
| 2011-03-23 | 371.48 |
| 2011-03-22 | 369.35 |
| 2011-03-21 | 338.49 |
| 2011-03-18 | 342.74 |
| 2011-03-17 | 319.33 |
| 2011-03-16 | 327.84 |
| 2011-03-15 | 310.82 |
| 2011-03-14 | 309.75 |
| 2011-03-11 | 292.72 |
| 2011-03-10 | 309.75 |
| 2011-03-09 | 318.27 |
| 2011-03-08 | 335.29 |
| 2011-03-07 | 333.17 |
| 2011-03-04 | 308.69 |
| 2011-03-03 | 304.43 |
| 2011-03-02 | 299.11 |
| 2011-03-01 | 309.75 |
| 2011-02-28 | 317.20 |
| 2011-02-25 | 301.24 |
| 2011-02-24 | 293.79 |
| 2011-02-23 | 296.98 |
| 2011-02-22 | 315.07 |
| 2011-02-21 | 314.01 |
| 2011-02-18 | 301.24 |
| 2011-02-17 | 300.17 |
| 2011-02-16 | 285.27 |
| 2011-02-15 | 267.18 |
| 2011-02-14 | 257.60 |
| 2011-02-11 | 267.18 |
| 2011-02-10 | 242.70 |
| 2011-02-09 | 250.15 |
| 2011-02-08 | 254.41 |
| 2011-02-07 | 288.47 |
| 2011-02-02 | 291.66 |
| 2011-02-01 | 295.92 |
| 2011-01-31 | 286.34 |
| 2011-01-28 | 296.98 |
| 2011-01-27 | 282.08 |
| 2011-01-26 | 269.31 |
| 2011-01-25 | 286.34 |
| 2011-01-24 | 263.99 |
| 2011-01-21 | 260.79 |
| 2011-01-20 | 271.44 |
| 2011-01-19 | 277.82 |
| 2011-01-18 | 270.37 |
| 2011-01-17 | 253.34 |
| 2011-01-14 | 245.89 |
| 2011-01-13 | 263.99 |
| 2011-01-12 | 253.34 |
| 2011-01-11 | 234.19 |
| 2011-01-10 | 218.22 |
| 2011-01-07 | 222.48 |
| 2011-01-06 | 217.16 |
| 2011-01-05 | 209.71 |
| 2011-01-04 | 211.84 |
| 2011-01-03 | 208.64 |
| 2010-12-31 | 204.39 |
| 2010-12-30 | 203.32 |
| 2010-12-29 | 203.32 |
| 2010-12-28 | 198.00 |
| 2010-12-24 | 198.00 |
| 2010-12-23 | 199.06 |
| 2010-12-22 | 200.13 |
| 2010-12-21 | 203.32 |
| 2010-12-20 | 191.61 |
| 2010-12-17 | 191.61 |
| 2010-12-16 | 176.71 |
| 2010-12-15 | 188.42 |
| 2010-12-14 | 199.06 |
| 2010-12-13 | 199.06 |
| 2010-12-10 | 202.26 |
| 2010-12-09 | 187.36 |
| 2010-12-08 | 192.68 |
| 2010-12-07 | 192.68 |
| 2010-12-06 | 184.16 |
| 2010-12-03 | 171.39 |
| 2010-12-02 | 165.01 |
| 2010-12-01 | 163.94 |
| 2010-11-30 | 168.20 |
| 2010-11-29 | 155.43 |
| 2010-11-26 | 165.01 |
| 2010-11-25 | 167.14 |
| 2010-11-24 | 152.24 |
| 2010-11-23 | 150.11 |
| 2010-11-22 | 161.81 |
| 2010-11-19 | 162.88 |
| 2010-11-18 | 151.17 |
| 2010-11-17 | 142.66 |
| 2010-11-16 | 168.20 |
| 2010-11-15 | 166.07 |
| 2010-11-12 | 171.39 |
| 2010-11-11 | 179.91 |
| 2010-11-10 | 174.59 |
| 2010-11-09 | 180.97 |
| 2010-11-08 | 169.26 |
| 2010-11-05 | 169.26 |
| 2010-11-04 | 168.20 |
| 2010-11-03 | 168.20 |
| 2010-11-02 | 161.81 |
| 2010-11-01 | 161.81 |
| 2010-10-29 | 161.81 |
| 2010-10-28 | 163.94 |
| 2010-10-27 | 158.62 |
| 2010-10-26 | 160.75 |
| 2010-10-25 | 169.26 |
| 2010-10-22 | 171.39 |
| 2010-10-21 | 171.39 |
| 2010-10-20 | 171.39 |
| 2010-10-19 | 170.33 |
| 2010-10-18 | 156.49 |
| 2010-10-15 | 165.01 |
| 2010-10-14 | 162.88 |
| 2010-10-13 | 146.91 |
| 2010-10-12 | 147.98 |
| 2010-10-11 | 145.85 |
| 2010-10-08 | 139.46 |
| 2010-10-07 | 140.53 |
| 2010-10-06 | 147.98 |
| 2010-10-05 | 142.66 |
| 2010-10-04 | 149.04 |
| 2010-09-30 | 154.36 |
| 2010-09-29 | 144.79 |
| 2010-09-28 | 146.91 |
| 2010-09-27 | 154.36 |
| 2010-09-24 | 151.17 |
| 2010-09-22 | 139.46 |
| 2010-09-21 | 140.53 |
| 2010-09-20 | 136.27 |
| 2010-09-17 | 139.46 |
| 2010-09-16 | 136.27 |
| 2010-09-15 | 136.27 |
| 2010-09-14 | 130.95 |
| 2010-09-13 | 139.46 |
| 2010-09-10 | 125.63 |
| 2010-09-09 | 130.95 |
| 2010-09-08 | 128.82 |
| 2010-09-07 | 119.24 |
| 2010-09-06 | 119.24 |
| 2010-09-03 | 104.34 |
| 2010-09-02 | 100.09 |
| 2010-09-01 | 91.57 |
| 2010-08-31 | 91.57 |
| 2010-08-30 | 95.83 |
| 2010-08-27 | 92.64 |
| 2010-08-26 | 99.02 |
| 2010-08-25 | 101.15 |
| 2010-08-24 | 102.21 |
| 2010-08-23 | 96.89 |
| 2010-08-20 | 100.09 |
| 2010-08-19 | 99.02 |
| 2010-08-18 | 96.89 |
| 2010-08-17 | 99.02 |
| 2010-08-16 | 99.02 |
| 2010-08-13 | 102.21 |
| 2010-08-12 | 100.09 |
| 2010-08-11 | 102.21 |
| 2010-08-10 | 92.64 |
| 2010-08-09 | 88.38 |
| 2010-08-06 | 88.38 |
| 2010-08-05 | 90.51 |
| 2010-08-04 | 92.64 |
| 2010-08-03 | 89.44 |
| 2010-08-02 | 91.57 |
| 2010-07-30 | 91.57 |
| 2010-07-29 | 90.51 |
| 2010-07-28 | 90.51 |
| 2010-07-27 | 93.70 |
| 2010-07-26 | 87.31 |
| 2010-07-23 | 91.57 |
| 2010-07-22 | 91.57 |
| 2010-07-21 | 94.76 |
| 2010-07-20 | 94.76 |
| 2010-07-19 | 87.31 |
| 2010-07-16 | 88.38 |
| 2010-07-15 | 87.31 |
| 2010-07-14 | 84.12 |
| 2010-07-13 | 83.06 |
| 2010-07-12 | 79.86 |
| 2010-07-09 | 73.48 |
| 2010-07-08 | 69.22 |
| 2010-07-07 | 70.29 |
| 2010-07-06 | 61.77 |
| 2010-07-05 | 51.13 |
| 2010-07-02 | 54.32 |
| 2010-06-30 | 58.58 |
| 2010-06-29 | 55.39 |
| 2010-06-28 | 63.90 |
| 2010-06-25 | 69.22 |
| 2010-06-24 | 70.29 |
| 2010-06-23 | 72.41 |
| 2010-06-22 | 68.16 |
| 2010-06-21 | 67.09 |
| 2010-06-18 | 61.77 |
| 2010-06-17 | 63.90 |
| 2010-06-15 | 61.77 |
| 2010-06-14 | 59.64 |
| 2010-06-11 | 53.26 |
| 2010-06-10 | 52.19 |
| 2010-06-09 | 55.39 |
| 2010-06-08 | 56.45 |
| 2010-06-07 | 55.39 |
| 2010-06-04 | 59.64 |
| 2010-06-03 | 58.58 |
| 2010-06-02 | 54.32 |
| 2010-06-01 | 58.58 |
| 2010-05-31 | 66.03 |
| 2010-05-28 | 54.32 |
| 2010-05-27 | 43.68 |
| 2010-05-26 | 33.04 |
| 2010-05-25 | 31.97 |
| 2010-05-24 | 41.55 |
| 2010-05-20 | 40.49 |
| 2010-05-19 | 42.61 |
| 2010-05-18 | 47.94 |
| 2010-05-17 | 46.87 |
| 2010-05-14 | 62.84 |
| 2010-05-13 | 63.90 |
| 2010-05-12 | 64.96 |
| 2010-05-11 | 67.09 |
| 2010-05-10 | 71.35 |
| 2010-05-07 | 64.96 |
| 2010-05-06 | 69.22 |
| 2010-05-05 | 76.67 |
| 2010-05-04 | 85.19 |
| 2010-05-03 | 84.12 |
| 2010-04-30 | 86.25 |
| 2010-04-29 | 86.25 |
| 2010-04-28 | 86.25 |
| 2010-04-27 | 90.51 |
| 2010-04-26 | 94.76 |
| 2010-04-23 | 93.70 |
| 2010-04-22 | 96.89 |
| 2010-04-21 | 100.09 |
| 2010-04-20 | 94.76 |
| 2010-04-19 | 91.57 |
| 2010-04-16 | 93.70 |
| 2010-04-15 | 94.76 |
| 2010-04-14 | 96.89 |
| 2010-04-13 | 94.76 |
| 2010-04-12 | 99.02 |
| 2010-04-09 | 100.09 |
| 2010-04-08 | 100.09 |
| 2010-04-07 | 100.09 |
| 2010-04-01 | 97.96 |
| 2010-03-31 | 93.70 |
| 2010-03-30 | 95.83 |
| 2010-03-29 | 97.96 |
| 2010-03-26 | 93.70 |
| 2010-03-25 | 94.76 |
| 2010-03-24 | 96.89 |
| 2010-03-23 | 100.09 |
| 2010-03-22 | 107.54 |
| 2010-03-19 | 108.60 |
| 2010-03-18 | 106.47 |
| 2010-03-17 | 109.66 |
| 2010-03-16 | 107.54 |
| 2010-03-15 | 107.54 |
| 2010-03-12 | 110.73 |
| 2010-03-11 | 109.66 |
| 2010-03-10 | 112.86 |
| 2010-03-09 | 112.86 |
| 2010-03-08 | 109.66 |
| 2010-03-05 | 112.86 |
| 2010-03-04 | 112.86 |
| 2010-03-03 | 118.18 |
| 2010-03-02 | 102.21 |
| 2010-03-01 | 106.47 |
| 2010-02-26 | 102.21 |
| 2010-02-25 | 100.09 |
| 2010-02-24 | 104.34 |
| 2010-02-23 | 96.89 |
| 2010-02-22 | 96.89 |
| 2010-02-19 | 93.70 |
| 2010-02-18 | 97.96 |
| 2010-02-17 | 100.09 |
| 2010-02-12 | 101.15 |
| 2010-02-11 | 104.34 |
| 2010-02-10 | 96.89 |
| 2010-02-09 | 93.70 |
| 2010-02-08 | 92.64 |
| 2010-02-05 | 97.96 |
| 2010-02-04 | 104.34 |
| 2010-02-03 | 108.60 |
| 2010-02-02 | 104.34 |
| 2010-02-01 | 100.09 |
| 2010-01-29 | 95.83 |
| 2010-01-28 | 99.02 |
| 2010-01-27 | 103.28 |
| 2010-01-26 | 108.60 |
| 2010-01-25 | 117.11 |
| 2010-01-22 | 120.31 |
| 2010-01-21 | 124.56 |
| 2010-01-20 | 133.08 |
| 2010-01-19 | 130.95 |
| 2010-01-18 | 130.95 |
| 2010-01-15 | 137.34 |
| 2010-01-14 | 138.40 |
| 2010-01-13 | 142.66 |
| 2010-01-12 | 145.85 |
| 2010-01-11 | 147.98 |
| 2010-01-08 | 150.11 |
| 2010-01-07 | 144.79 |
| 2010-01-06 | 151.17 |
| 2010-01-05 | 154.36 |
| 2010-01-04 | 154.36 |
| 2009-12-31 | 146.91 |
| 2009-12-30 | 151.17 |
| 2009-12-29 | 155.43 |
| 2009-12-28 | 140.53 |
| 2009-12-24 | 127.76 |
| 2009-12-23 | 127.76 |
| 2009-12-22 | 121.37 |
| 2009-12-21 | 113.92 |
| 2009-12-18 | 130.95 |
| 2009-12-17 | 137.34 |
| 2009-12-16 | 141.59 |
| 2009-12-15 | 144.79 |
| 2009-12-14 | 155.43 |
| 2009-12-11 | 139.46 |
| 2009-12-10 | 133.08 |
| 2009-12-09 | 139.46 |
| 2009-12-08 | 154.36 |
| 2009-12-07 | 157.56 |
| 2009-12-04 | 162.88 |
| 2009-12-03 | 162.88 |
| 2009-12-02 | 168.20 |
| 2009-12-01 | 172.46 |
| 2009-11-30 | 167.14 |
| 2009-11-27 | 180.97 |
| 2009-11-26 | 175.65 |
| 2009-11-25 | 163.94 |
| 2009-11-24 | 160.75 |
| 2009-11-23 | 169.26 |
| 2009-11-20 | 176.71 |
| 2009-11-19 | 166.07 |
| 2009-11-18 | 145.85 |
| 2009-11-17 | 145.85 |
| 2009-11-16 | 145.85 |
| 2009-11-13 | 145.85 |
| 2009-11-12 | 116.05 |
| 2009-11-11 | 114.99 |
| 2009-11-10 | 111.79 |
| 2009-11-09 | 106.47 |
| 2009-11-06 | 103.28 |
| 2009-11-05 | 97.96 |
| 2009-11-04 | 94.76 |
| 2009-11-03 | 95.83 |
| 2009-11-02 | 105.41 |
| 2009-10-30 | 109.66 |
| 2009-10-29 | 111.79 |
| 2009-10-28 | 117.11 |
| 2009-10-27 | 111.79 |
| 2009-10-23 | 108.60 |
| 2009-10-22 | 113.92 |
| 2009-10-21 | 118.18 |
| 2009-10-20 | 118.18 |
| 2009-10-19 | 112.86 |
| 2009-10-16 | 110.73 |
| 2009-10-15 | 114.99 |
| 2009-10-14 | 114.99 |
| 2009-10-13 | 119.24 |
| 2009-10-12 | 128.82 |
| 2009-10-09 | 113.92 |
| 2009-10-08 | 117.11 |
| 2009-10-07 | 112.86 |
| 2009-10-06 | 114.99 |
| 2009-10-05 | 112.86 |
| 2009-10-02 | 107.54 |
| 2009-09-30 | 118.18 |
| 2009-09-29 | 135.21 |
| 2009-09-28 | 134.14 |
| 2009-09-25 | 144.79 |
| 2009-09-24 | 144.79 |
| 2009-09-23 | 153.30 |
| 2009-09-22 | 152.24 |
| 2009-09-21 | 147.98 |
| 2009-09-18 | 163.94 |
| 2009-09-17 | 147.98 |
| 2009-09-16 | 147.98 |
| 2009-09-15 | 145.85 |
| 2009-09-14 | 152.24 |
| 2009-09-11 | 158.62 |
| 2009-09-10 | 158.62 |
| 2009-09-09 | 167.14 |
| 2009-09-08 | 147.98 |
| 2009-09-07 | 136.27 |
| 2009-09-04 | 132.01 |
| 2009-09-03 | 141.59 |
| 2009-09-02 | 135.21 |
| 2009-09-01 | 135.21 |
| 2009-08-31 | 130.95 |
| 2009-08-28 | 140.53 |
| 2009-08-27 | 158.62 |
| 2009-08-26 | 151.17 |
| 2009-08-25 | 130.95 |
| 2009-08-24 | 140.53 |
| 2009-08-21 | 142.66 |
| 2009-08-20 | 149.04 |
| 2009-08-19 | 145.85 |
| 2009-08-18 | 152.24 |
| 2009-08-17 | 157.56 |
| 2009-08-14 | 154.36 |
| 2009-08-13 | 172.46 |
| 2009-08-12 | 187.36 |
| 2009-08-11 | 185.23 |
| 2009-08-10 | 200.13 |
| 2009-08-07 | 206.51 |
| 2009-08-06 | 248.02 |
| 2009-08-05 | 240.57 |
| 2009-08-04 | 248.02 |
| 2009-08-03 | 261.86 |
| 2009-07-31 | 268.24 |
| 2009-07-30 | 257.60 |
| 2009-07-29 | 263.99 |
| 2009-07-28 | 284.21 |
| 2009-07-27 | 290.59 |
| 2009-07-24 | 286.34 |
| 2009-07-23 | 241.64 |
| 2009-07-22 | 216.09 |
| 2009-07-21 | 203.32 |
| 2009-07-20 | 210.77 |
| 2009-07-17 | 216.09 |
| 2009-07-16 | 177.78 |
| 2009-07-15 | 177.78 |
| 2009-07-14 | 170.33 |
| 2009-07-13 | 168.20 |
| 2009-07-10 | 179.91 |
| 2009-07-09 | 176.71 |
| 2009-07-08 | 171.39 |
| 2009-07-07 | 180.97 |
| 2009-07-06 | 179.91 |
| 2009-07-03 | 170.33 |
| 2009-07-02 | 169.26 |
| 2009-06-30 | 178.84 |
| 2009-06-29 | 189.49 |
| 2009-06-26 | 187.36 |
| 2009-06-25 | 172.46 |
| 2009-06-24 | 187.36 |
| 2009-06-23 | 206.51 |
| 2009-06-22 | 166.07 |
| 2009-06-19 | 166.07 |
| 2009-06-18 | 166.07 |
| 2009-06-17 | 166.07 |
| 2009-06-16 | 166.07 |
| 2009-06-15 | 166.07 |
| 2009-06-12 | 166.07 |
| 2009-06-11 | 166.07 |
| 2009-06-10 | 166.07 |
| 2009-06-09 | 166.07 |
| 2009-06-08 | 166.07 |
| 2009-06-05 | 166.07 |
| 2009-06-04 | 166.07 |
| 2009-06-03 | 166.07 |
| 2009-06-02 | 134.14 |
| 2009-06-01 | 141.59 |
| 2009-05-29 | 130.95 |
| 2009-05-27 | 118.18 |
| 2009-05-26 | 127.76 |
| 2009-05-25 | 137.34 |
| 2009-05-22 | 130.95 |
| 2009-05-21 | 109.66 |
| 2009-05-20 | 118.18 |
| 2009-05-19 | 124.56 |
| 2009-05-18 | 121.05 |
| 2009-05-15 | 91.58 |
| 2009-05-14 | 100.00 |
| 2009-05-13 | 87.37 |
| 2009-05-12 | 82.11 |
| 2009-05-11 | 62.11 |
| 2009-05-08 | 62.11 |
| 2009-05-07 | 51.58 |
| 2009-05-06 | 56.84 |
| 2009-05-05 | 45.26 |
| 2009-05-04 | 16.84 |
| 2009-04-30 | 6.32 |
| 2009-04-29 | 2.11 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 1.05 |
| 2009-04-24 | 8.42 |
| 2009-04-23 | 9.47 |
| 2009-04-22 | 8.42 |
| 2009-04-21 | 9.47 |
| 2009-04-20 | 12.63 |
| 2009-04-17 | 14.74 |
| 2009-04-16 | 15.79 |
| 2009-04-15 | 18.95 |
| 2009-04-14 | 17.89 |
| 2009-04-09 | 10.53 |
| 2009-04-08 | 1.05 |
| 2009-04-07 | 1.05 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 3.16 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 3.16 |
| 2009-03-31 | -2.11 |
| 2009-03-30 | -14.74 |
| 2009-03-27 | -8.42 |
| 2009-03-26 | -5.26 |
| 2009-03-25 | -34.74 |
| 2009-03-24 | -32.63 |
| 2009-03-23 | -33.68 |
| 2009-03-20 | -37.89 |
| 2009-03-19 | -36.84 |
| 2009-03-18 | -38.95 |
| 2009-03-17 | -41.05 |
| 2009-03-16 | -42.11 |
| 2009-03-13 | -42.11 |
| 2009-03-12 | -43.16 |
| 2009-03-11 | -42.11 |
| 2009-03-10 | -44.21 |
| 2009-03-09 | -43.16 |
| 2009-03-06 | -43.16 |
| 2009-03-05 | -41.05 |
| 2009-03-04 | -41.05 |
| 2009-03-03 | -42.11 |
| 2009-03-02 | -43.16 |
| 2009-02-27 | -42.11 |
| 2009-02-26 | -40.00 |
| 2009-02-25 | -38.95 |
| 2009-02-24 | -38.95 |
| 2009-02-23 | -38.95 |
| 2009-02-20 | -38.95 |
| 2009-02-19 | -37.89 |
| 2009-02-18 | -38.95 |
| 2009-02-17 | -38.95 |
| 2009-02-16 | -37.89 |
| 2009-02-13 | -36.84 |
| 2009-02-12 | -38.95 |
| 2009-02-11 | -37.89 |
| 2009-02-10 | -36.84 |
| 2009-02-09 | -36.84 |
| 2009-02-06 | -36.84 |
| 2009-02-05 | -38.95 |
| 2009-02-04 | -40.00 |
| 2009-02-03 | -43.16 |
| 2009-02-02 | -44.21 |
| 2009-01-30 | -41.05 |
| 2009-01-29 | -40.00 |
| 2009-01-23 | -44.21 |
| 2009-01-22 | -43.16 |
| 2009-01-21 | -44.21 |
| 2009-01-20 | -42.11 |
| 2009-01-19 | -40.00 |
| 2009-01-16 | -40.00 |
| 2009-01-15 | -40.00 |
| 2009-01-14 | -41.05 |
| 2009-01-13 | -42.11 |
| 2009-01-12 | -41.05 |
| 2009-01-09 | -34.74 |
| 2009-01-08 | -34.74 |
| 2009-01-07 | -31.58 |
| 2009-01-06 | -29.47 |
| 2009-01-05 | -28.42 |
| 2009-01-02 | -33.68 |
| 2008-12-31 | -35.79 |
| 2008-12-30 | -34.74 |
| 2008-12-29 | -33.68 |
| 2008-12-24 | -35.79 |
| 2008-12-23 | -35.79 |
| 2008-12-22 | -31.58 |
| 2008-12-19 | -33.68 |
| 2008-12-18 | -34.74 |
| 2008-12-17 | -36.84 |
| 2008-12-16 | -38.95 |
| 2008-12-15 | -37.89 |
| 2008-12-12 | -41.05 |
| 2008-12-11 | -34.74 |
| 2008-12-10 | -33.68 |
| 2008-12-09 | -34.74 |
| 2008-12-08 | -38.95 |
| 2008-12-05 | -41.05 |
| 2008-12-04 | -42.11 |
| 2008-12-03 | -38.95 |
| 2008-12-02 | -48.95 |
| 2008-12-01 | -51.05 |
| 2008-11-28 | -52.63 |
| 2008-11-27 | -51.58 |
| 2008-11-26 | -53.16 |
| 2008-11-25 | -53.16 |
| 2008-11-24 | -52.63 |
| 2008-11-21 | -52.11 |
| 2008-11-20 | -50.53 |
| 2008-11-19 | -47.89 |
| 2008-11-18 | -48.95 |
| 2008-11-17 | -45.26 |
| 2008-11-14 | -43.16 |
| 2008-11-13 | -38.95 |
| 2008-11-12 | -46.32 |
| 2008-11-11 | -48.95 |
| 2008-11-10 | -47.89 |
| 2008-11-07 | -54.21 |
| 2008-11-06 | -56.84 |
| 2008-11-05 | -52.63 |
| 2008-11-04 | -56.32 |
| 2008-11-03 | -54.74 |
| 2008-10-31 | -52.63 |
| 2008-10-30 | -54.74 |
| 2008-10-29 | -54.74 |
| 2008-10-28 | -56.32 |
| 2008-10-27 | -56.32 |
| 2008-10-24 | -48.42 |
| 2008-10-23 | -43.16 |
| 2008-10-22 | -38.95 |
| 2008-10-21 | -32.63 |
| 2008-10-20 | -36.84 |
| 2008-10-17 | -25.26 |
| 2008-10-16 | -28.42 |
| 2008-10-15 | -28.42 |
| 2008-10-14 | -24.21 |
| 2008-10-13 | -23.16 |
| 2008-10-10 | -24.21 |
| 2008-10-09 | -14.74 |
| 2008-10-08 | -11.58 |
| 2008-10-06 | -6.32 |
| 2008-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy