Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2026-01-30 | 29.92 |
| 2026-01-29 | 29.36 |
| 2026-01-28 | 30.48 |
| 2026-01-27 | 27.69 |
| 2026-01-26 | 28.25 |
| 2026-01-23 | 29.92 |
| 2026-01-22 | 29.36 |
| 2026-01-21 | 28.25 |
| 2026-01-20 | 28.25 |
| 2026-01-19 | 28.81 |
| 2026-01-16 | 27.69 |
| 2026-01-15 | 28.25 |
| 2026-01-14 | 30.48 |
| 2026-01-13 | 29.36 |
| 2026-01-12 | 27.69 |
| 2026-01-09 | 28.25 |
| 2026-01-08 | 27.69 |
| 2026-01-07 | 28.81 |
| 2026-01-06 | 29.36 |
| 2026-01-05 | 29.36 |
| 2026-01-02 | 28.25 |
| 2025-12-31 | 26.57 |
| 2025-12-30 | 26.57 |
| 2025-12-29 | 27.13 |
| 2025-12-24 | 29.36 |
| 2025-12-23 | 31.04 |
| 2025-12-22 | 29.92 |
| 2025-12-19 | 27.13 |
| 2025-12-18 | 27.13 |
| 2025-12-17 | 27.69 |
| 2025-12-16 | 27.69 |
| 2025-12-15 | 31.04 |
| 2025-12-12 | 31.04 |
| 2025-12-11 | 29.36 |
| 2025-12-10 | 31.04 |
| 2025-12-09 | 31.04 |
| 2025-12-08 | 32.71 |
| 2025-12-05 | 34.94 |
| 2025-12-04 | 33.82 |
| 2025-12-03 | 34.94 |
| 2025-12-02 | 34.38 |
| 2025-12-01 | 33.27 |
| 2025-11-28 | 32.71 |
| 2025-11-27 | 34.38 |
| 2025-11-26 | 33.82 |
| 2025-11-25 | 32.71 |
| 2025-11-24 | 31.59 |
| 2025-11-21 | 31.59 |
| 2025-11-20 | 34.38 |
| 2025-11-19 | 33.82 |
| 2025-11-18 | 34.38 |
| 2025-11-17 | 35.50 |
| 2025-11-14 | 37.17 |
| 2025-11-13 | 39.40 |
| 2025-11-12 | 39.96 |
| 2025-11-11 | 39.96 |
| 2025-11-10 | 39.40 |
| 2025-11-07 | 39.40 |
| 2025-11-06 | 39.40 |
| 2025-11-05 | 37.17 |
| 2025-11-04 | 37.73 |
| 2025-11-03 | 37.73 |
| 2025-10-31 | 38.28 |
| 2025-10-30 | 43.30 |
| 2025-10-28 | 38.84 |
| 2025-10-27 | 40.51 |
| 2025-10-24 | 36.05 |
| 2025-10-23 | 37.17 |
| 2025-10-22 | 36.05 |
| 2025-10-21 | 37.17 |
| 2025-10-20 | 38.28 |
| 2025-10-17 | 37.73 |
| 2025-10-16 | 41.63 |
| 2025-10-15 | 42.74 |
| 2025-10-14 | 40.51 |
| 2025-10-13 | 43.30 |
| 2025-10-10 | 43.30 |
| 2025-10-09 | 44.98 |
| 2025-10-08 | 42.19 |
| 2025-10-06 | 42.74 |
| 2025-10-03 | 42.19 |
| 2025-10-02 | 41.63 |
| 2025-09-30 | 41.07 |
| 2025-09-29 | 39.96 |
| 2025-09-26 | 34.94 |
| 2025-09-25 | 33.82 |
| 2025-09-24 | 34.94 |
| 2025-09-23 | 35.50 |
| 2025-09-22 | 36.05 |
| 2025-09-19 | 38.28 |
| 2025-09-18 | 41.07 |
| 2025-09-17 | 39.96 |
| 2025-09-16 | 39.96 |
| 2025-09-15 | 41.63 |
| 2025-09-12 | 42.74 |
| 2025-09-11 | 44.98 |
| 2025-09-10 | 41.63 |
| 2025-09-09 | 38.28 |
| 2025-09-08 | 39.40 |
| 2025-09-05 | 36.05 |
| 2025-09-04 | 32.15 |
| 2025-09-03 | 31.59 |
| 2025-09-02 | 33.82 |
| 2025-09-01 | 34.38 |
| 2025-08-29 | 32.71 |
| 2025-08-28 | 33.27 |
| 2025-08-27 | 38.84 |
| 2025-08-26 | 32.71 |
| 2025-08-25 | 33.27 |
| 2025-08-22 | 33.82 |
| 2025-08-21 | 33.82 |
| 2025-08-20 | 35.50 |
| 2025-08-19 | 37.17 |
| 2025-08-18 | 36.05 |
| 2025-08-15 | 36.05 |
| 2025-08-14 | 36.05 |
| 2025-08-13 | 37.73 |
| 2025-08-12 | 38.28 |
| 2025-08-11 | 34.94 |
| 2025-08-08 | 36.05 |
| 2025-08-07 | 35.50 |
| 2025-08-06 | 32.71 |
| 2025-08-05 | 32.15 |
| 2025-08-04 | 31.04 |
| 2025-08-01 | 32.15 |
| 2025-07-31 | 32.71 |
| 2025-07-30 | 36.61 |
| 2025-07-29 | 39.40 |
| 2025-07-28 | 41.07 |
| 2025-07-25 | 42.19 |
| 2025-07-24 | 44.98 |
| 2025-07-23 | 44.42 |
| 2025-07-22 | 46.09 |
| 2025-07-21 | 45.53 |
| 2025-07-18 | 42.19 |
| 2025-07-17 | 38.28 |
| 2025-07-16 | 38.84 |
| 2025-07-15 | 41.07 |
| 2025-07-14 | 39.96 |
| 2025-07-11 | 38.84 |
| 2025-07-10 | 38.84 |
| 2025-07-09 | 37.17 |
| 2025-07-08 | 38.84 |
| 2025-07-07 | 37.73 |
| 2025-07-04 | 36.05 |
| 2025-07-03 | 34.94 |
| 2025-07-02 | 36.61 |
| 2025-06-30 | 31.59 |
| 2025-06-27 | 34.03 |
| 2025-06-26 | 35.08 |
| 2025-06-25 | 35.60 |
| 2025-06-24 | 32.46 |
| 2025-06-23 | 33.51 |
| 2025-06-20 | 31.41 |
| 2025-06-19 | 28.80 |
| 2025-06-18 | 31.41 |
| 2025-06-17 | 33.51 |
| 2025-06-16 | 32.98 |
| 2025-06-13 | 33.51 |
| 2025-06-12 | 32.46 |
| 2025-06-11 | 32.98 |
| 2025-06-10 | 34.03 |
| 2025-06-09 | 33.51 |
| 2025-06-06 | 32.98 |
| 2025-06-05 | 30.37 |
| 2025-06-04 | 30.37 |
| 2025-06-03 | 29.32 |
| 2025-06-02 | 27.75 |
| 2025-05-30 | 27.23 |
| 2025-05-29 | 28.27 |
| 2025-05-28 | 30.37 |
| 2025-05-27 | 30.89 |
| 2025-05-26 | 28.80 |
| 2025-05-23 | 27.23 |
| 2025-05-22 | 29.32 |
| 2025-05-21 | 30.89 |
| 2025-05-20 | 30.89 |
| 2025-05-19 | 28.27 |
| 2025-05-16 | 26.70 |
| 2025-05-15 | 26.18 |
| 2025-05-14 | 27.75 |
| 2025-05-13 | 26.18 |
| 2025-05-12 | 27.75 |
| 2025-05-09 | 28.80 |
| 2025-05-08 | 26.70 |
| 2025-05-07 | 26.18 |
| 2025-05-06 | 26.18 |
| 2025-05-02 | 24.08 |
| 2025-04-30 | 25.13 |
| 2025-04-29 | 26.70 |
| 2025-04-28 | 25.65 |
| 2025-04-25 | 28.80 |
| 2025-04-24 | 24.61 |
| 2025-04-23 | 25.65 |
| 2025-04-22 | 13.61 |
| 2025-04-17 | 12.04 |
| 2025-04-16 | 7.33 |
| 2025-04-15 | 7.85 |
| 2025-04-14 | 8.90 |
| 2025-04-11 | 6.28 |
| 2025-04-10 | 6.81 |
| 2025-04-09 | 3.66 |
| 2025-04-08 | 2.62 |
| 2025-04-07 | -0.52 |
| 2025-04-03 | 12.57 |
| 2025-04-02 | 13.09 |
| 2025-04-01 | 13.09 |
| 2025-03-31 | 12.04 |
| 2025-03-28 | 12.04 |
| 2025-03-27 | 13.09 |
| 2025-03-26 | 10.99 |
| 2025-03-25 | 6.81 |
| 2025-03-24 | 2.09 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 2.09 |
| 2025-03-19 | 1.57 |
| 2025-03-18 | 1.57 |
| 2025-03-17 | 0.52 |
| 2025-03-14 | -0.52 |
| 2025-03-13 | -2.09 |
| 2025-03-12 | -1.05 |
| 2025-03-11 | -2.62 |
| 2025-03-10 | -2.09 |
| 2025-03-07 | -1.57 |
| 2025-03-06 | -1.05 |
| 2025-03-05 | -1.57 |
| 2025-03-04 | -3.66 |
| 2025-03-03 | -2.62 |
| 2025-02-28 | -1.57 |
| 2025-02-27 | -1.05 |
| 2025-02-26 | 0.52 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 1.57 |
| 2025-02-21 | 0.52 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | 0.52 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | -1.05 |
| 2025-02-14 | -2.09 |
| 2025-02-13 | -3.66 |
| 2025-02-12 | -2.09 |
| 2025-02-11 | -2.62 |
| 2025-02-10 | -2.62 |
| 2025-02-07 | -0.52 |
| 2025-02-06 | -1.57 |
| 2025-02-05 | -2.09 |
| 2025-02-04 | -2.62 |
| 2025-02-03 | -3.66 |
| 2025-01-28 | -4.19 |
| 2025-01-27 | -1.57 |
| 2025-01-24 | -3.66 |
| 2025-01-23 | -4.19 |
| 2025-01-22 | -5.24 |
| 2025-01-21 | -4.19 |
| 2025-01-20 | -3.66 |
| 2025-01-17 | -4.71 |
| 2025-01-16 | -4.19 |
| 2025-01-15 | -4.19 |
| 2025-01-14 | -3.14 |
| 2025-01-13 | -4.71 |
| 2025-01-10 | -4.19 |
| 2025-01-09 | -3.14 |
| 2025-01-08 | -2.62 |
| 2025-01-07 | -2.62 |
| 2025-01-06 | -0.52 |
| 2025-01-03 | -2.09 |
| 2025-01-02 | -0.52 |
| 2024-12-31 | 1.05 |
| 2024-12-30 | 0.52 |
| 2024-12-27 | -0.52 |
| 2024-12-24 | -0.52 |
| 2024-12-23 | -2.09 |
| 2024-12-20 | -2.62 |
| 2024-12-19 | -2.62 |
| 2024-12-18 | -1.57 |
| 2024-12-17 | -2.62 |
| 2024-12-16 | -1.57 |
| 2024-12-13 | -1.57 |
| 2024-12-12 | -0.52 |
| 2024-12-11 | -1.57 |
| 2024-12-10 | -4.19 |
| 2024-12-09 | -3.14 |
| 2024-12-06 | -5.24 |
| 2024-12-05 | -5.24 |
| 2024-12-04 | -5.24 |
| 2024-12-03 | -5.24 |
| 2024-12-02 | -5.24 |
| 2024-11-29 | -5.24 |
| 2024-11-28 | -5.24 |
| 2024-11-27 | -5.24 |
| 2024-11-26 | -6.28 |
| 2024-11-25 | -5.76 |
| 2024-11-22 | -5.24 |
| 2024-11-21 | -5.24 |
| 2024-11-20 | -5.24 |
| 2024-11-19 | -4.71 |
| 2024-11-18 | -4.71 |
| 2024-11-15 | -5.24 |
| 2024-11-14 | -5.24 |
| 2024-11-13 | -4.19 |
| 2024-11-12 | -4.19 |
| 2024-11-11 | -2.09 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 0.52 |
| 2024-11-06 | -0.52 |
| 2024-11-05 | -1.57 |
| 2024-11-04 | -1.05 |
| 2024-11-01 | 0.00 |
| 2024-10-31 | -0.52 |
| 2024-10-30 | -0.52 |
| 2024-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy