Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2026-02-11 | 64.77 |
| 2026-02-10 | 62.05 |
| 2026-02-09 | 61.14 |
| 2026-02-06 | 61.44 |
| 2026-02-05 | 61.44 |
| 2026-02-04 | 56.90 |
| 2026-02-03 | 55.38 |
| 2026-02-02 | 52.96 |
| 2026-01-30 | 56.90 |
| 2026-01-29 | 59.02 |
| 2026-01-28 | 56.29 |
| 2026-01-27 | 54.17 |
| 2026-01-26 | 52.35 |
| 2026-01-23 | 49.63 |
| 2026-01-22 | 53.26 |
| 2026-01-21 | 52.96 |
| 2026-01-20 | 55.38 |
| 2026-01-19 | 54.17 |
| 2026-01-16 | 55.99 |
| 2026-01-15 | 56.90 |
| 2026-01-14 | 55.99 |
| 2026-01-13 | 54.47 |
| 2026-01-12 | 50.84 |
| 2026-01-09 | 50.54 |
| 2026-01-08 | 50.23 |
| 2026-01-07 | 48.42 |
| 2026-01-06 | 47.51 |
| 2026-01-05 | 47.81 |
| 2026-01-02 | 45.39 |
| 2025-12-31 | 46.90 |
| 2025-12-30 | 45.39 |
| 2025-12-29 | 49.32 |
| 2025-12-24 | 49.93 |
| 2025-12-23 | 50.84 |
| 2025-12-22 | 50.54 |
| 2025-12-19 | 50.54 |
| 2025-12-18 | 48.72 |
| 2025-12-17 | 48.42 |
| 2025-12-16 | 51.14 |
| 2025-12-15 | 53.87 |
| 2025-12-12 | 53.87 |
| 2025-12-11 | 51.44 |
| 2025-12-10 | 53.87 |
| 2025-12-09 | 57.81 |
| 2025-12-08 | 57.81 |
| 2025-12-05 | 61.44 |
| 2025-12-04 | 60.53 |
| 2025-12-03 | 64.77 |
| 2025-12-02 | 61.74 |
| 2025-12-01 | 57.20 |
| 2025-11-28 | 57.50 |
| 2025-11-27 | 56.59 |
| 2025-11-26 | 56.90 |
| 2025-11-25 | 55.99 |
| 2025-11-24 | 53.56 |
| 2025-11-21 | 51.44 |
| 2025-11-20 | 55.08 |
| 2025-11-19 | 53.26 |
| 2025-11-18 | 55.38 |
| 2025-11-17 | 59.93 |
| 2025-11-14 | 59.02 |
| 2025-11-13 | 61.74 |
| 2025-11-12 | 62.35 |
| 2025-11-11 | 61.74 |
| 2025-11-10 | 60.53 |
| 2025-11-07 | 57.50 |
| 2025-11-06 | 58.71 |
| 2025-11-05 | 55.99 |
| 2025-11-04 | 58.41 |
| 2025-11-03 | 61.74 |
| 2025-10-31 | 59.62 |
| 2025-10-30 | 62.35 |
| 2025-10-28 | 58.71 |
| 2025-10-27 | 62.95 |
| 2025-10-24 | 60.83 |
| 2025-10-23 | 63.26 |
| 2025-10-22 | 62.65 |
| 2025-10-21 | 64.47 |
| 2025-10-20 | 60.53 |
| 2025-10-17 | 57.81 |
| 2025-10-16 | 58.11 |
| 2025-10-15 | 57.50 |
| 2025-10-14 | 52.66 |
| 2025-10-13 | 55.08 |
| 2025-10-10 | 53.26 |
| 2025-10-09 | 55.08 |
| 2025-10-08 | 46.60 |
| 2025-10-06 | 45.39 |
| 2025-10-03 | 46.60 |
| 2025-10-02 | 46.60 |
| 2025-09-30 | 47.51 |
| 2025-09-29 | 52.35 |
| 2025-09-26 | 51.75 |
| 2025-09-25 | 58.41 |
| 2025-09-24 | 58.11 |
| 2025-09-23 | 55.69 |
| 2025-09-22 | 53.87 |
| 2025-09-19 | 56.90 |
| 2025-09-18 | 55.38 |
| 2025-09-17 | 53.56 |
| 2025-09-16 | 51.44 |
| 2025-09-15 | 46.60 |
| 2025-09-12 | 46.30 |
| 2025-09-11 | 46.30 |
| 2025-09-10 | 43.87 |
| 2025-09-09 | 40.56 |
| 2025-09-08 | 42.03 |
| 2025-09-05 | 38.22 |
| 2025-09-04 | 33.83 |
| 2025-09-03 | 33.54 |
| 2025-09-02 | 35.29 |
| 2025-09-01 | 34.71 |
| 2025-08-29 | 34.41 |
| 2025-08-28 | 33.83 |
| 2025-08-27 | 35.59 |
| 2025-08-26 | 35.59 |
| 2025-08-25 | 37.05 |
| 2025-08-22 | 34.71 |
| 2025-08-21 | 37.05 |
| 2025-08-20 | 33.83 |
| 2025-08-19 | 34.71 |
| 2025-08-18 | 33.24 |
| 2025-08-15 | 32.95 |
| 2025-08-14 | 32.95 |
| 2025-08-13 | 32.95 |
| 2025-08-12 | 34.12 |
| 2025-08-11 | 32.07 |
| 2025-08-08 | 31.78 |
| 2025-08-07 | 32.66 |
| 2025-08-06 | 32.07 |
| 2025-08-05 | 28.85 |
| 2025-08-04 | 26.80 |
| 2025-08-01 | 25.63 |
| 2025-07-31 | 27.68 |
| 2025-07-30 | 30.31 |
| 2025-07-29 | 32.95 |
| 2025-07-28 | 32.95 |
| 2025-07-25 | 32.07 |
| 2025-07-24 | 30.02 |
| 2025-07-23 | 28.85 |
| 2025-07-22 | 28.56 |
| 2025-07-21 | 27.09 |
| 2025-07-18 | 23.87 |
| 2025-07-17 | 24.75 |
| 2025-07-16 | 24.17 |
| 2025-07-15 | 23.58 |
| 2025-07-14 | 23.58 |
| 2025-07-11 | 22.41 |
| 2025-07-10 | 20.07 |
| 2025-07-09 | 20.07 |
| 2025-07-08 | 18.89 |
| 2025-07-07 | 20.65 |
| 2025-07-04 | 20.07 |
| 2025-07-03 | 19.77 |
| 2025-07-02 | 19.19 |
| 2025-06-30 | 16.55 |
| 2025-06-27 | 17.43 |
| 2025-06-26 | 15.97 |
| 2025-06-25 | 15.38 |
| 2025-06-24 | 14.50 |
| 2025-06-23 | 14.50 |
| 2025-06-20 | 13.62 |
| 2025-06-19 | 12.16 |
| 2025-06-18 | 13.62 |
| 2025-06-17 | 13.62 |
| 2025-06-16 | 13.62 |
| 2025-06-13 | 12.45 |
| 2025-06-12 | 13.33 |
| 2025-06-11 | 12.16 |
| 2025-06-10 | 9.82 |
| 2025-06-09 | 8.15 |
| 2025-06-06 | 8.71 |
| 2025-06-05 | 7.87 |
| 2025-06-04 | 8.99 |
| 2025-06-03 | 7.30 |
| 2025-06-02 | 5.06 |
| 2025-05-30 | 6.74 |
| 2025-05-29 | 7.58 |
| 2025-05-28 | 6.46 |
| 2025-05-27 | 4.49 |
| 2025-05-26 | 3.65 |
| 2025-05-23 | 3.93 |
| 2025-05-22 | 5.06 |
| 2025-05-21 | 5.62 |
| 2025-05-20 | 5.34 |
| 2025-05-19 | 5.90 |
| 2025-05-16 | 3.65 |
| 2025-05-15 | 3.93 |
| 2025-05-14 | 4.49 |
| 2025-05-13 | 1.69 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | -2.81 |
| 2025-05-08 | -5.06 |
| 2025-05-07 | -5.06 |
| 2025-05-06 | -5.90 |
| 2025-05-02 | -6.46 |
| 2025-04-30 | -5.34 |
| 2025-04-29 | -2.81 |
| 2025-04-28 | -2.53 |
| 2025-04-25 | -1.40 |
| 2025-04-24 | -1.69 |
| 2025-04-23 | -0.84 |
| 2025-04-22 | -2.25 |
| 2025-04-17 | -4.49 |
| 2025-04-16 | -3.65 |
| 2025-04-15 | -3.09 |
| 2025-04-14 | -3.09 |
| 2025-04-11 | -5.62 |
| 2025-04-10 | -4.21 |
| 2025-04-09 | -6.18 |
| 2025-04-08 | -7.87 |
| 2025-04-07 | -9.55 |
| 2025-04-03 | 3.65 |
| 2025-04-02 | 6.18 |
| 2025-04-01 | 5.62 |
| 2025-03-31 | 5.34 |
| 2025-03-28 | 6.18 |
| 2025-03-27 | 10.67 |
| 2025-03-26 | 11.52 |
| 2025-03-25 | 7.30 |
| 2025-03-24 | 6.46 |
| 2025-03-21 | 5.34 |
| 2025-03-20 | 6.74 |
| 2025-03-19 | 6.74 |
| 2025-03-18 | 7.58 |
| 2025-03-17 | 3.65 |
| 2025-03-14 | 2.25 |
| 2025-03-13 | 1.12 |
| 2025-03-12 | 5.62 |
| 2025-03-11 | 6.74 |
| 2025-03-10 | 9.27 |
| 2025-03-07 | 8.71 |
| 2025-03-06 | 8.15 |
| 2025-03-05 | 8.15 |
| 2025-03-04 | 7.58 |
| 2025-03-03 | 6.46 |
| 2025-02-28 | 5.06 |
| 2025-02-27 | 7.58 |
| 2025-02-26 | 5.90 |
| 2025-02-25 | 3.93 |
| 2025-02-24 | 4.49 |
| 2025-02-21 | 4.78 |
| 2025-02-20 | 4.49 |
| 2025-02-19 | 5.06 |
| 2025-02-18 | 5.90 |
| 2025-02-17 | 5.34 |
| 2025-02-14 | 5.90 |
| 2025-02-13 | 4.49 |
| 2025-02-12 | 5.90 |
| 2025-02-11 | 5.06 |
| 2025-02-10 | 4.78 |
| 2025-02-07 | 3.93 |
| 2025-02-06 | 3.93 |
| 2025-02-05 | 3.09 |
| 2025-02-04 | 2.53 |
| 2025-02-03 | 0.84 |
| 2025-01-28 | 4.21 |
| 2025-01-27 | 5.06 |
| 2025-01-24 | 4.78 |
| 2025-01-23 | 5.90 |
| 2025-01-22 | 6.18 |
| 2025-01-21 | 7.30 |
| 2025-01-20 | 6.18 |
| 2025-01-17 | 5.06 |
| 2025-01-16 | 2.53 |
| 2025-01-15 | 0.28 |
| 2025-01-14 | 0.84 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 0.84 |
| 2025-01-09 | 2.25 |
| 2025-01-08 | -0.28 |
| 2025-01-07 | -1.69 |
| 2025-01-06 | 0.84 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 1.40 |
| 2024-12-31 | 3.09 |
| 2024-12-30 | 2.25 |
| 2024-12-27 | 1.40 |
| 2024-12-24 | 1.40 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | -1.69 |
| 2024-12-19 | 0.28 |
| 2024-12-18 | 1.40 |
| 2024-12-17 | 0.56 |
| 2024-12-16 | -1.40 |
| 2024-12-13 | -0.84 |
| 2024-12-12 | 0.56 |
| 2024-12-11 | -0.56 |
| 2024-12-10 | -1.69 |
| 2024-12-09 | -0.84 |
| 2024-12-06 | -3.09 |
| 2024-12-05 | -5.90 |
| 2024-12-04 | -2.53 |
| 2024-12-03 | -5.06 |
| 2024-12-02 | -7.58 |
| 2024-11-29 | -8.71 |
| 2024-11-28 | -8.71 |
| 2024-11-27 | -7.58 |
| 2024-11-26 | -8.99 |
| 2024-11-25 | -9.27 |
| 2024-11-22 | -7.58 |
| 2024-11-21 | -6.18 |
| 2024-11-20 | -5.90 |
| 2024-11-19 | -5.06 |
| 2024-11-18 | -4.21 |
| 2024-11-15 | -7.02 |
| 2024-11-14 | -7.87 |
| 2024-11-13 | -6.18 |
| 2024-11-12 | -7.30 |
| 2024-11-11 | -5.06 |
| 2024-11-08 | -2.25 |
| 2024-11-07 | -1.40 |
| 2024-11-06 | -1.97 |
| 2024-11-05 | 0.56 |
| 2024-11-04 | 0.28 |
| 2024-11-01 | -0.84 |
| 2024-10-31 | -2.25 |
| 2024-10-30 | -1.40 |
| 2024-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy