Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2026-02-16 | -29.74 |
| 2026-02-13 | -30.15 |
| 2026-02-12 | -29.13 |
| 2026-02-11 | -27.83 |
| 2026-02-10 | -27.70 |
| 2026-02-09 | -29.13 |
| 2026-02-06 | -30.36 |
| 2026-02-05 | -29.95 |
| 2026-02-04 | -30.63 |
| 2026-02-03 | -31.59 |
| 2026-02-02 | -32.17 |
| 2026-01-30 | -30.29 |
| 2026-01-29 | -28.38 |
| 2026-01-28 | -29.27 |
| 2026-01-27 | -28.99 |
| 2026-01-26 | -28.31 |
| 2026-01-23 | -29.74 |
| 2026-01-22 | -30.91 |
| 2026-01-21 | -30.22 |
| 2026-01-20 | -30.84 |
| 2026-01-19 | -29.74 |
| 2026-01-16 | -28.04 |
| 2026-01-15 | -27.29 |
| 2026-01-14 | -25.85 |
| 2026-01-13 | -25.37 |
| 2026-01-12 | -28.24 |
| 2026-01-09 | -28.86 |
| 2026-01-08 | -29.27 |
| 2026-01-07 | -29.95 |
| 2026-01-06 | -29.27 |
| 2026-01-05 | -30.15 |
| 2026-01-02 | -31.90 |
| 2025-12-31 | -33.26 |
| 2025-12-30 | -33.19 |
| 2025-12-29 | -32.99 |
| 2025-12-24 | -29.95 |
| 2025-12-23 | -29.20 |
| 2025-12-22 | -29.20 |
| 2025-12-19 | -28.04 |
| 2025-12-18 | -29.61 |
| 2025-12-17 | -29.81 |
| 2025-12-16 | -28.11 |
| 2025-12-15 | -23.67 |
| 2025-12-12 | -23.12 |
| 2025-12-11 | -23.94 |
| 2025-12-10 | -23.87 |
| 2025-12-09 | -26.67 |
| 2025-12-08 | -27.35 |
| 2025-12-05 | -26.67 |
| 2025-12-04 | -27.42 |
| 2025-12-03 | -28.04 |
| 2025-12-02 | -27.22 |
| 2025-12-01 | -27.01 |
| 2025-11-28 | -28.38 |
| 2025-11-27 | -27.35 |
| 2025-11-26 | -26.47 |
| 2025-11-25 | -26.40 |
| 2025-11-24 | -27.90 |
| 2025-11-21 | -26.95 |
| 2025-11-20 | -24.01 |
| 2025-11-19 | -24.42 |
| 2025-11-18 | -24.35 |
| 2025-11-17 | -22.99 |
| 2025-11-14 | -21.01 |
| 2025-11-13 | -21.21 |
| 2025-11-12 | -22.51 |
| 2025-11-11 | -22.17 |
| 2025-11-10 | -21.96 |
| 2025-11-07 | -23.46 |
| 2025-11-06 | -22.23 |
| 2025-11-05 | -22.99 |
| 2025-11-04 | -22.78 |
| 2025-11-03 | -19.16 |
| 2025-10-31 | -18.68 |
| 2025-10-30 | -23.80 |
| 2025-10-28 | -21.48 |
| 2025-10-27 | -19.23 |
| 2025-10-24 | -19.30 |
| 2025-10-23 | -19.43 |
| 2025-10-22 | -18.41 |
| 2025-10-21 | -17.66 |
| 2025-10-20 | -17.32 |
| 2025-10-17 | -18.89 |
| 2025-10-16 | -17.32 |
| 2025-10-15 | -18.68 |
| 2025-10-14 | -20.73 |
| 2025-10-13 | -18.14 |
| 2025-10-10 | -16.23 |
| 2025-10-09 | -12.95 |
| 2025-10-08 | -9.47 |
| 2025-10-06 | -10.56 |
| 2025-10-03 | -9.67 |
| 2025-10-02 | -8.99 |
| 2025-09-30 | -11.99 |
| 2025-09-29 | -14.59 |
| 2025-09-26 | -16.02 |
| 2025-09-25 | -10.83 |
| 2025-09-24 | -9.94 |
| 2025-09-23 | -10.35 |
| 2025-09-22 | -6.60 |
| 2025-09-19 | -5.44 |
| 2025-09-18 | -3.05 |
| 2025-09-17 | -6.05 |
| 2025-09-16 | -3.60 |
| 2025-09-15 | -1.68 |
| 2025-09-12 | -6.94 |
| 2025-09-11 | -9.13 |
| 2025-09-10 | -7.55 |
| 2025-09-09 | -6.26 |
| 2025-09-08 | -9.74 |
| 2025-09-05 | -17.52 |
| 2025-09-04 | -22.99 |
| 2025-09-03 | -19.23 |
| 2025-09-02 | -19.37 |
| 2025-09-01 | -18.48 |
| 2025-08-29 | -25.78 |
| 2025-08-28 | -26.26 |
| 2025-08-27 | -27.49 |
| 2025-08-26 | -26.81 |
| 2025-08-25 | -26.47 |
| 2025-08-22 | -29.47 |
| 2025-08-21 | -29.13 |
| 2025-08-20 | -28.86 |
| 2025-08-19 | -26.40 |
| 2025-08-18 | -26.74 |
| 2025-08-15 | -25.92 |
| 2025-08-14 | -31.86 |
| 2025-08-13 | -31.04 |
| 2025-08-12 | -32.51 |
| 2025-08-11 | -33.98 |
| 2025-08-08 | -36.09 |
| 2025-08-07 | -37.02 |
| 2025-08-06 | -35.51 |
| 2025-08-05 | -34.87 |
| 2025-08-04 | -36.50 |
| 2025-08-01 | -35.68 |
| 2025-07-31 | -34.59 |
| 2025-07-30 | -32.48 |
| 2025-07-29 | -34.05 |
| 2025-07-28 | -35.00 |
| 2025-07-25 | -35.75 |
| 2025-07-24 | -36.85 |
| 2025-07-23 | -38.86 |
| 2025-07-22 | -39.33 |
| 2025-07-21 | -38.73 |
| 2025-07-18 | -38.99 |
| 2025-07-17 | -38.12 |
| 2025-07-16 | -38.79 |
| 2025-07-15 | -42.81 |
| 2025-07-14 | -42.01 |
| 2025-07-11 | -43.01 |
| 2025-07-10 | -43.35 |
| 2025-07-09 | -43.75 |
| 2025-07-08 | -43.41 |
| 2025-07-07 | -44.08 |
| 2025-07-04 | -42.81 |
| 2025-07-03 | -43.41 |
| 2025-07-02 | -43.28 |
| 2025-06-30 | -43.48 |
| 2025-06-27 | -45.69 |
| 2025-06-26 | -46.09 |
| 2025-06-25 | -45.36 |
| 2025-06-24 | -45.22 |
| 2025-06-23 | -46.69 |
| 2025-06-20 | -48.10 |
| 2025-06-19 | -47.83 |
| 2025-06-18 | -46.76 |
| 2025-06-17 | -45.82 |
| 2025-06-16 | -43.88 |
| 2025-06-13 | -43.21 |
| 2025-06-12 | -41.34 |
| 2025-06-11 | -42.27 |
| 2025-06-10 | -41.74 |
| 2025-06-09 | -41.81 |
| 2025-06-06 | -44.62 |
| 2025-06-05 | -45.15 |
| 2025-06-04 | -44.42 |
| 2025-06-03 | -46.43 |
| 2025-06-02 | -48.03 |
| 2025-05-30 | -44.95 |
| 2025-05-29 | -49.91 |
| 2025-05-28 | -51.92 |
| 2025-05-27 | -51.72 |
| 2025-05-26 | -52.72 |
| 2025-05-23 | -51.58 |
| 2025-05-22 | -52.12 |
| 2025-05-21 | -51.52 |
| 2025-05-20 | -52.52 |
| 2025-05-19 | -52.92 |
| 2025-05-16 | -53.12 |
| 2025-05-15 | -53.59 |
| 2025-05-14 | -52.79 |
| 2025-05-13 | -53.39 |
| 2025-05-12 | -52.86 |
| 2025-05-09 | -53.86 |
| 2025-05-08 | -53.12 |
| 2025-05-07 | -53.19 |
| 2025-05-06 | -53.32 |
| 2025-05-02 | -53.93 |
| 2025-04-30 | -53.19 |
| 2025-04-29 | -51.38 |
| 2025-04-28 | -50.58 |
| 2025-04-25 | -50.31 |
| 2025-04-24 | -50.44 |
| 2025-04-23 | -50.98 |
| 2025-04-22 | -51.32 |
| 2025-04-17 | -53.19 |
| 2025-04-16 | -53.73 |
| 2025-04-15 | -52.25 |
| 2025-04-14 | -52.79 |
| 2025-04-11 | -53.53 |
| 2025-04-10 | -54.40 |
| 2025-04-09 | -55.40 |
| 2025-04-08 | -55.13 |
| 2025-04-07 | -56.00 |
| 2025-04-03 | -47.43 |
| 2025-04-02 | -47.43 |
| 2025-04-01 | -47.30 |
| 2025-03-31 | -49.91 |
| 2025-03-28 | -48.30 |
| 2025-03-27 | -49.44 |
| 2025-03-26 | -50.11 |
| 2025-03-25 | -49.71 |
| 2025-03-24 | -48.77 |
| 2025-03-21 | -48.90 |
| 2025-03-20 | -46.90 |
| 2025-03-19 | -47.10 |
| 2025-03-18 | -47.36 |
| 2025-03-17 | -48.17 |
| 2025-03-14 | -48.03 |
| 2025-03-13 | -50.11 |
| 2025-03-12 | -49.37 |
| 2025-03-11 | -48.70 |
| 2025-03-10 | -48.70 |
| 2025-03-07 | -48.03 |
| 2025-03-06 | -48.17 |
| 2025-03-05 | -49.31 |
| 2025-03-04 | -49.71 |
| 2025-03-03 | -49.51 |
| 2025-02-28 | -49.04 |
| 2025-02-27 | -46.69 |
| 2025-02-26 | -46.16 |
| 2025-02-25 | -47.63 |
| 2025-02-24 | -47.43 |
| 2025-02-21 | -46.76 |
| 2025-02-20 | -47.77 |
| 2025-02-19 | -47.77 |
| 2025-02-18 | -48.10 |
| 2025-02-17 | -48.10 |
| 2025-02-14 | -49.11 |
| 2025-02-13 | -50.98 |
| 2025-02-12 | -50.44 |
| 2025-02-11 | -50.71 |
| 2025-02-10 | -50.31 |
| 2025-02-07 | -53.19 |
| 2025-02-06 | -54.13 |
| 2025-02-05 | -55.33 |
| 2025-02-04 | -55.87 |
| 2025-02-03 | -56.94 |
| 2025-01-28 | -56.20 |
| 2025-01-27 | -55.07 |
| 2025-01-24 | -55.40 |
| 2025-01-23 | -55.94 |
| 2025-01-22 | -56.34 |
| 2025-01-21 | -55.47 |
| 2025-01-20 | -55.67 |
| 2025-01-17 | -55.47 |
| 2025-01-16 | -55.47 |
| 2025-01-15 | -55.47 |
| 2025-01-14 | -55.33 |
| 2025-01-13 | -56.07 |
| 2025-01-10 | -55.94 |
| 2025-01-09 | -55.07 |
| 2025-01-08 | -54.93 |
| 2025-01-07 | -54.53 |
| 2025-01-06 | -53.73 |
| 2025-01-03 | -54.19 |
| 2025-01-02 | -54.06 |
| 2024-12-31 | -52.72 |
| 2024-12-30 | -52.99 |
| 2024-12-27 | -52.92 |
| 2024-12-24 | -53.06 |
| 2024-12-23 | -53.53 |
| 2024-12-20 | -53.66 |
| 2024-12-19 | -53.26 |
| 2024-12-18 | -52.65 |
| 2024-12-17 | -52.86 |
| 2024-12-16 | -52.99 |
| 2024-12-13 | -52.12 |
| 2024-12-12 | -51.25 |
| 2024-12-11 | -51.45 |
| 2024-12-10 | -52.19 |
| 2024-12-09 | -51.32 |
| 2024-12-06 | -52.39 |
| 2024-12-05 | -52.72 |
| 2024-12-04 | -52.25 |
| 2024-12-03 | -51.72 |
| 2024-12-02 | -51.85 |
| 2024-11-29 | -52.05 |
| 2024-11-28 | -52.59 |
| 2024-11-27 | -51.72 |
| 2024-11-26 | -53.12 |
| 2024-11-25 | -53.12 |
| 2024-11-22 | -53.12 |
| 2024-11-21 | -51.32 |
| 2024-11-20 | -50.85 |
| 2024-11-19 | -51.32 |
| 2024-11-18 | -51.05 |
| 2024-11-15 | -51.45 |
| 2024-11-14 | -51.05 |
| 2024-11-13 | -49.51 |
| 2024-11-12 | -49.04 |
| 2024-11-11 | -48.70 |
| 2024-11-08 | -48.10 |
| 2024-11-07 | -47.90 |
| 2024-11-06 | -48.90 |
| 2024-11-05 | -48.57 |
| 2024-11-04 | -49.57 |
| 2024-11-01 | -50.31 |
| 2024-10-31 | -50.44 |
| 2024-10-30 | -49.91 |
| 2024-10-29 | -51.18 |
| 2024-10-28 | -50.31 |
| 2024-10-25 | -50.98 |
| 2024-10-24 | -51.85 |
| 2024-10-23 | -51.32 |
| 2024-10-22 | -51.65 |
| 2024-10-21 | -51.98 |
| 2024-10-18 | -51.72 |
| 2024-10-17 | -53.73 |
| 2024-10-16 | -52.65 |
| 2024-10-15 | -52.45 |
| 2024-10-14 | -50.51 |
| 2024-10-10 | -48.70 |
| 2024-10-09 | -48.64 |
| 2024-10-08 | -45.15 |
| 2024-10-07 | -34.91 |
| 2024-10-04 | -43.61 |
| 2024-10-03 | -47.97 |
| 2024-10-02 | -45.76 |
| 2024-09-30 | -47.83 |
| 2024-09-27 | -52.25 |
| 2024-09-26 | -54.86 |
| 2024-09-25 | -57.01 |
| 2024-09-24 | -57.48 |
| 2024-09-23 | -59.08 |
| 2024-09-20 | -58.82 |
| 2024-09-19 | -59.35 |
| 2024-09-17 | -60.62 |
| 2024-09-16 | -60.36 |
| 2024-09-13 | -60.09 |
| 2024-09-12 | -60.56 |
| 2024-09-11 | -60.82 |
| 2024-09-10 | -60.56 |
| 2024-09-09 | -60.36 |
| 2024-09-05 | -59.42 |
| 2024-09-04 | -59.55 |
| 2024-09-03 | -59.22 |
| 2024-09-02 | -59.49 |
| 2024-08-30 | -58.28 |
| 2024-08-29 | -58.48 |
| 2024-08-28 | -59.15 |
| 2024-08-27 | -58.41 |
| 2024-08-26 | -58.68 |
| 2024-08-23 | -58.95 |
| 2024-08-22 | -58.35 |
| 2024-08-21 | -57.41 |
| 2024-08-20 | -56.54 |
| 2024-08-19 | -55.47 |
| 2024-08-16 | -55.13 |
| 2024-08-15 | -56.27 |
| 2024-08-14 | -56.34 |
| 2024-08-13 | -55.27 |
| 2024-08-12 | -54.80 |
| 2024-08-09 | -55.80 |
| 2024-08-08 | -55.67 |
| 2024-08-07 | -55.33 |
| 2024-08-06 | -56.47 |
| 2024-08-05 | -57.34 |
| 2024-08-02 | -56.54 |
| 2024-08-01 | -56.67 |
| 2024-07-31 | -56.54 |
| 2024-07-30 | -58.48 |
| 2024-07-29 | -56.81 |
| 2024-07-26 | -56.81 |
| 2024-07-25 | -57.07 |
| 2024-07-24 | -56.62 |
| 2024-07-23 | -56.03 |
| 2024-07-22 | -54.91 |
| 2024-07-19 | -55.57 |
| 2024-07-18 | -55.31 |
| 2024-07-17 | -55.96 |
| 2024-07-16 | -56.68 |
| 2024-07-15 | -56.35 |
| 2024-07-12 | -55.57 |
| 2024-07-11 | -56.09 |
| 2024-07-10 | -56.88 |
| 2024-07-09 | -56.49 |
| 2024-07-08 | -56.55 |
| 2024-07-05 | -55.31 |
| 2024-07-04 | -56.68 |
| 2024-07-03 | -56.49 |
| 2024-07-02 | -56.42 |
| 2024-06-28 | -56.75 |
| 2024-06-27 | -56.94 |
| 2024-06-26 | -55.11 |
| 2024-06-25 | -56.68 |
| 2024-06-24 | -57.92 |
| 2024-06-21 | -56.49 |
| 2024-06-20 | -56.16 |
| 2024-06-19 | -56.68 |
| 2024-06-18 | -57.34 |
| 2024-06-17 | -56.94 |
| 2024-06-14 | -56.09 |
| 2024-06-13 | -55.44 |
| 2024-06-12 | -55.63 |
| 2024-06-11 | -55.31 |
| 2024-06-07 | -53.93 |
| 2024-06-06 | -54.91 |
| 2024-06-05 | -55.18 |
| 2024-06-04 | -54.39 |
| 2024-06-03 | -57.21 |
| 2024-05-31 | -59.95 |
| 2024-05-30 | -58.19 |
| 2024-05-29 | -57.53 |
| 2024-05-28 | -57.14 |
| 2024-05-27 | -57.53 |
| 2024-05-24 | -58.38 |
| 2024-05-23 | -57.14 |
| 2024-05-22 | -57.14 |
| 2024-05-21 | -57.73 |
| 2024-05-20 | -55.70 |
| 2024-05-17 | -55.77 |
| 2024-05-16 | -55.83 |
| 2024-05-14 | -56.16 |
| 2024-05-13 | -55.96 |
| 2024-05-10 | -56.29 |
| 2024-05-09 | -57.40 |
| 2024-05-08 | -58.38 |
| 2024-05-07 | -58.32 |
| 2024-05-06 | -58.32 |
| 2024-05-03 | -58.84 |
| 2024-05-02 | -58.64 |
| 2024-04-30 | -59.69 |
| 2024-04-29 | -59.50 |
| 2024-04-26 | -59.89 |
| 2024-04-25 | -60.74 |
| 2024-04-24 | -61.20 |
| 2024-04-23 | -61.52 |
| 2024-04-22 | -61.33 |
| 2024-04-19 | -62.57 |
| 2024-04-18 | -62.37 |
| 2024-04-17 | -62.31 |
| 2024-04-16 | -62.77 |
| 2024-04-15 | -62.11 |
| 2024-04-12 | -61.26 |
| 2024-04-11 | -60.35 |
| 2024-04-10 | -59.76 |
| 2024-04-09 | -59.43 |
| 2024-04-08 | -60.41 |
| 2024-04-05 | -61.07 |
| 2024-04-03 | -58.58 |
| 2024-04-02 | -57.66 |
| 2024-03-28 | -58.12 |
| 2024-03-27 | -58.38 |
| 2024-03-26 | -57.14 |
| 2024-03-25 | -56.68 |
| 2024-03-22 | -55.50 |
| 2024-03-21 | -53.80 |
| 2024-03-20 | -54.52 |
| 2024-03-19 | -54.06 |
| 2024-03-18 | -52.36 |
| 2024-03-15 | -52.62 |
| 2024-03-14 | -51.05 |
| 2024-03-13 | -51.05 |
| 2024-03-12 | -51.05 |
| 2024-03-11 | -52.17 |
| 2024-03-08 | -53.21 |
| 2024-03-07 | -53.87 |
| 2024-03-06 | -52.89 |
| 2024-03-05 | -53.87 |
| 2024-03-04 | -52.49 |
| 2024-03-01 | -53.28 |
| 2024-02-29 | -53.67 |
| 2024-02-28 | -54.33 |
| 2024-02-27 | -52.82 |
| 2024-02-26 | -52.76 |
| 2024-02-23 | -52.95 |
| 2024-02-22 | -53.15 |
| 2024-02-21 | -53.54 |
| 2024-02-20 | -54.26 |
| 2024-02-19 | -55.50 |
| 2024-02-16 | -55.50 |
| 2024-02-15 | -58.64 |
| 2024-02-14 | -58.25 |
| 2024-02-09 | -55.50 |
| 2024-02-08 | -54.13 |
| 2024-02-07 | -55.50 |
| 2024-02-06 | -54.85 |
| 2024-02-05 | -56.62 |
| 2024-02-02 | -56.68 |
| 2024-02-01 | -55.11 |
| 2024-01-31 | -56.62 |
| 2024-01-30 | -54.52 |
| 2024-01-29 | -52.95 |
| 2024-01-26 | -52.76 |
| 2024-01-25 | -51.45 |
| 2024-01-24 | -52.36 |
| 2024-01-23 | -53.28 |
| 2024-01-22 | -54.13 |
| 2024-01-19 | -52.17 |
| 2024-01-18 | -51.45 |
| 2024-01-17 | -51.38 |
| 2024-01-16 | -48.24 |
| 2024-01-15 | -46.67 |
| 2024-01-12 | -46.15 |
| 2024-01-11 | -45.62 |
| 2024-01-10 | -45.75 |
| 2024-01-09 | -46.60 |
| 2024-01-08 | -46.60 |
| 2024-01-05 | -46.08 |
| 2024-01-04 | -45.03 |
| 2024-01-03 | -45.23 |
| 2024-01-02 | -45.23 |
| 2023-12-29 | -44.38 |
| 2023-12-28 | -44.77 |
| 2023-12-27 | -46.54 |
| 2023-12-22 | -47.06 |
| 2023-12-21 | -46.60 |
| 2023-12-20 | -47.00 |
| 2023-12-19 | -47.06 |
| 2023-12-18 | -46.47 |
| 2023-12-15 | -46.02 |
| 2023-12-14 | -46.60 |
| 2023-12-13 | -46.80 |
| 2023-12-12 | -46.47 |
| 2023-12-11 | -46.08 |
| 2023-12-08 | -46.08 |
| 2023-12-07 | -44.90 |
| 2023-12-06 | -44.84 |
| 2023-12-05 | -44.84 |
| 2023-12-04 | -44.84 |
| 2023-12-01 | -43.27 |
| 2023-11-30 | -43.46 |
| 2023-11-29 | -43.27 |
| 2023-11-28 | -41.37 |
| 2023-11-27 | -41.63 |
| 2023-11-24 | -39.60 |
| 2023-11-23 | -38.29 |
| 2023-11-22 | -39.41 |
| 2023-11-21 | -39.28 |
| 2023-11-20 | -39.54 |
| 2023-11-17 | -40.26 |
| 2023-11-16 | -40.45 |
| 2023-11-15 | -39.60 |
| 2023-11-14 | -41.57 |
| 2023-11-13 | -41.83 |
| 2023-11-10 | -41.30 |
| 2023-11-09 | -40.78 |
| 2023-11-08 | -38.82 |
| 2023-11-07 | -39.01 |
| 2023-11-06 | -38.49 |
| 2023-11-03 | -39.60 |
| 2023-11-02 | -40.58 |
| 2023-11-01 | -40.45 |
| 2023-10-31 | -40.98 |
| 2023-10-30 | -39.08 |
| 2023-10-27 | -41.30 |
| 2023-10-26 | -43.73 |
| 2023-10-25 | -43.79 |
| 2023-10-24 | -43.73 |
| 2023-10-20 | -43.73 |
| 2023-10-19 | -43.07 |
| 2023-10-18 | -42.29 |
| 2023-10-17 | -41.30 |
| 2023-10-16 | -41.76 |
| 2023-10-13 | -40.39 |
| 2023-10-12 | -40.13 |
| 2023-10-11 | -40.91 |
| 2023-10-10 | -42.42 |
| 2023-10-09 | -41.89 |
| 2023-10-06 | -41.04 |
| 2023-10-05 | -42.87 |
| 2023-10-04 | -43.14 |
| 2023-10-03 | -42.68 |
| 2023-09-29 | -39.80 |
| 2023-09-28 | -40.06 |
| 2023-09-27 | -39.73 |
| 2023-09-26 | -41.17 |
| 2023-09-25 | -40.26 |
| 2023-09-22 | -40.19 |
| 2023-09-21 | -41.17 |
| 2023-09-20 | -40.06 |
| 2023-09-19 | -39.47 |
| 2023-09-18 | -39.14 |
| 2023-09-15 | -39.34 |
| 2023-09-14 | -39.60 |
| 2023-09-13 | -40.06 |
| 2023-09-12 | -39.34 |
| 2023-09-11 | -39.21 |
| 2023-09-07 | -40.39 |
| 2023-09-06 | -39.93 |
| 2023-09-05 | -39.47 |
| 2023-09-04 | -38.62 |
| 2023-08-31 | -39.60 |
| 2023-08-30 | -38.16 |
| 2023-08-29 | -36.46 |
| 2023-08-28 | -37.84 |
| 2023-08-25 | -38.56 |
| 2023-08-24 | -38.75 |
| 2023-08-23 | -38.88 |
| 2023-08-22 | -38.75 |
| 2023-08-21 | -39.67 |
| 2023-08-18 | -38.23 |
| 2023-08-17 | -36.92 |
| 2023-08-16 | -36.53 |
| 2023-08-15 | -36.79 |
| 2023-08-14 | -36.40 |
| 2023-08-11 | -35.81 |
| 2023-08-10 | -35.15 |
| 2023-08-09 | -34.24 |
| 2023-08-08 | -35.55 |
| 2023-08-07 | -35.61 |
| 2023-08-04 | -32.76 |
| 2023-08-03 | -32.76 |
| 2023-08-02 | -34.07 |
| 2023-08-01 | -32.60 |
| 2023-07-31 | -32.93 |
| 2023-07-28 | -33.12 |
| 2023-07-27 | -33.76 |
| 2023-07-26 | -33.76 |
| 2023-07-25 | -34.08 |
| 2023-07-24 | -34.88 |
| 2023-07-21 | -34.08 |
| 2023-07-20 | -34.72 |
| 2023-07-19 | -34.72 |
| 2023-07-18 | -34.56 |
| 2023-07-14 | -33.28 |
| 2023-07-13 | -32.80 |
| 2023-07-12 | -33.76 |
| 2023-07-11 | -33.44 |
| 2023-07-10 | -33.92 |
| 2023-07-07 | -35.04 |
| 2023-07-06 | -34.24 |
| 2023-07-05 | -32.48 |
| 2023-07-04 | -31.52 |
| 2023-07-03 | -33.28 |
| 2023-06-30 | -33.12 |
| 2023-06-29 | -33.60 |
| 2023-06-28 | -33.28 |
| 2023-06-27 | -32.64 |
| 2023-06-26 | -33.12 |
| 2023-06-23 | -34.56 |
| 2023-06-21 | -32.64 |
| 2023-06-20 | -31.36 |
| 2023-06-19 | -30.25 |
| 2023-06-16 | -30.89 |
| 2023-06-15 | -32.48 |
| 2023-06-14 | -34.08 |
| 2023-06-13 | -34.08 |
| 2023-06-12 | -34.40 |
| 2023-06-09 | -34.24 |
| 2023-06-08 | -34.08 |
| 2023-06-07 | -34.08 |
| 2023-06-06 | -33.44 |
| 2023-06-05 | -32.96 |
| 2023-06-02 | -32.80 |
| 2023-06-01 | -34.56 |
| 2023-05-31 | -31.84 |
| 2023-05-30 | -31.20 |
| 2023-05-29 | -31.68 |
| 2023-05-25 | -32.32 |
| 2023-05-24 | -31.05 |
| 2023-05-23 | -29.45 |
| 2023-05-22 | -30.25 |
| 2023-05-19 | -31.20 |
| 2023-05-18 | -31.52 |
| 2023-05-17 | -30.73 |
| 2023-05-16 | -28.97 |
| 2023-05-15 | -30.73 |
| 2023-05-12 | -31.52 |
| 2023-05-11 | -29.93 |
| 2023-05-10 | -29.61 |
| 2023-05-09 | -29.61 |
| 2023-05-08 | -27.53 |
| 2023-05-05 | -27.53 |
| 2023-05-04 | -27.21 |
| 2023-05-03 | -27.85 |
| 2023-05-02 | -26.89 |
| 2023-04-28 | -28.49 |
| 2023-04-27 | -28.33 |
| 2023-04-26 | -28.65 |
| 2023-04-25 | -30.25 |
| 2023-04-24 | -25.45 |
| 2023-04-21 | -25.45 |
| 2023-04-20 | -24.97 |
| 2023-04-19 | -24.97 |
| 2023-04-18 | -24.17 |
| 2023-04-17 | -23.69 |
| 2023-04-14 | -23.85 |
| 2023-04-13 | -23.69 |
| 2023-04-12 | -25.13 |
| 2023-04-11 | -24.49 |
| 2023-04-06 | -25.13 |
| 2023-04-04 | -26.41 |
| 2023-04-03 | -28.17 |
| 2023-03-31 | -28.65 |
| 2023-03-30 | -29.93 |
| 2023-03-29 | -28.81 |
| 2023-03-28 | -29.13 |
| 2023-03-27 | -28.97 |
| 2023-03-24 | -28.97 |
| 2023-03-23 | -29.13 |
| 2023-03-22 | -29.13 |
| 2023-03-21 | -29.45 |
| 2023-03-20 | -31.20 |
| 2023-03-17 | -29.93 |
| 2023-03-16 | -30.41 |
| 2023-03-15 | -30.09 |
| 2023-03-14 | -31.36 |
| 2023-03-13 | -30.25 |
| 2023-03-10 | -29.93 |
| 2023-03-09 | -28.49 |
| 2023-03-08 | -27.37 |
| 2023-03-07 | -25.77 |
| 2023-03-06 | -24.97 |
| 2023-03-03 | -25.13 |
| 2023-03-02 | -25.13 |
| 2023-03-01 | -24.97 |
| 2023-02-28 | -26.57 |
| 2023-02-27 | -25.13 |
| 2023-02-24 | -23.69 |
| 2023-02-23 | -22.89 |
| 2023-02-22 | -22.57 |
| 2023-02-21 | -21.77 |
| 2023-02-20 | -21.29 |
| 2023-02-17 | -22.09 |
| 2023-02-16 | -23.21 |
| 2023-02-15 | -23.53 |
| 2023-02-14 | -22.89 |
| 2023-02-13 | -22.41 |
| 2023-02-10 | -22.73 |
| 2023-02-09 | -22.09 |
| 2023-02-08 | -21.77 |
| 2023-02-07 | -21.13 |
| 2023-02-06 | -20.81 |
| 2023-02-03 | -19.05 |
| 2023-02-02 | -18.73 |
| 2023-02-01 | -18.89 |
| 2023-01-31 | -19.37 |
| 2023-01-30 | -17.77 |
| 2023-01-27 | -14.09 |
| 2023-01-26 | -13.45 |
| 2023-01-20 | -13.61 |
| 2023-01-19 | -14.89 |
| 2023-01-18 | -15.05 |
| 2023-01-17 | -14.09 |
| 2023-01-16 | -12.81 |
| 2023-01-13 | -13.61 |
| 2023-01-12 | -17.45 |
| 2023-01-11 | -16.65 |
| 2023-01-10 | -15.85 |
| 2023-01-09 | -14.89 |
| 2023-01-06 | -15.37 |
| 2023-01-05 | -14.73 |
| 2023-01-04 | -18.25 |
| 2023-01-03 | -18.09 |
| 2022-12-30 | -20.01 |
| 2022-12-29 | -18.57 |
| 2022-12-28 | -19.37 |
| 2022-12-23 | -18.57 |
| 2022-12-22 | -20.33 |
| 2022-12-21 | -19.37 |
| 2022-12-20 | -19.69 |
| 2022-12-19 | -18.73 |
| 2022-12-16 | -12.65 |
| 2022-12-15 | -17.77 |
| 2022-12-14 | -15.85 |
| 2022-12-13 | -17.13 |
| 2022-12-12 | -15.05 |
| 2022-12-09 | -17.29 |
| 2022-12-08 | -18.89 |
| 2022-12-07 | -24.33 |
| 2022-12-06 | -23.21 |
| 2022-12-05 | -18.89 |
| 2022-12-02 | -22.73 |
| 2022-12-01 | -21.77 |
| 2022-11-30 | -17.45 |
| 2022-11-29 | -18.41 |
| 2022-11-28 | -22.25 |
| 2022-11-25 | -22.57 |
| 2022-11-24 | -21.77 |
| 2022-11-23 | -22.89 |
| 2022-11-22 | -20.33 |
| 2022-11-21 | -16.01 |
| 2022-11-18 | -15.37 |
| 2022-11-17 | -20.65 |
| 2022-11-16 | -20.65 |
| 2022-11-15 | -21.61 |
| 2022-11-14 | -22.41 |
| 2022-11-11 | -25.93 |
| 2022-11-10 | -28.65 |
| 2022-11-09 | -27.21 |
| 2022-11-08 | -25.93 |
| 2022-11-07 | -25.77 |
| 2022-11-04 | -22.25 |
| 2022-11-03 | -27.69 |
| 2022-11-02 | -23.69 |
| 2022-11-01 | -31.05 |
| 2022-10-31 | -36.58 |
| 2022-10-28 | -38.12 |
| 2022-10-27 | -37.03 |
| 2022-10-26 | -37.28 |
| 2022-10-25 | -39.20 |
| 2022-10-24 | -41.06 |
| 2022-10-21 | -37.28 |
| 2022-10-20 | -38.18 |
| 2022-10-19 | -38.18 |
| 2022-10-18 | -36.58 |
| 2022-10-17 | -38.88 |
| 2022-10-14 | -39.65 |
| 2022-10-13 | -42.40 |
| 2022-10-12 | -42.72 |
| 2022-10-11 | -43.49 |
| 2022-10-10 | -42.28 |
| 2022-10-07 | -40.36 |
| 2022-10-06 | -39.20 |
| 2022-10-05 | -37.35 |
| 2022-10-03 | -39.27 |
| 2022-09-30 | -39.08 |
| 2022-09-29 | -39.91 |
| 2022-09-28 | -41.19 |
| 2022-09-27 | -38.12 |
| 2022-09-26 | -39.72 |
| 2022-09-23 | -39.84 |
| 2022-09-22 | -38.24 |
| 2022-09-21 | -36.77 |
| 2022-09-20 | -34.72 |
| 2022-09-19 | -35.36 |
| 2022-09-16 | -34.72 |
| 2022-09-15 | -32.64 |
| 2022-09-14 | -33.76 |
| 2022-09-13 | -32.16 |
| 2022-09-09 | -30.89 |
| 2022-09-08 | -34.72 |
| 2022-09-07 | -30.09 |
| 2022-09-06 | -29.45 |
| 2022-09-05 | -30.09 |
| 2022-09-02 | -19.69 |
| 2022-09-01 | -19.05 |
| 2022-08-31 | -18.89 |
| 2022-08-30 | -18.89 |
| 2022-08-29 | -18.89 |
| 2022-08-26 | -18.73 |
| 2022-08-25 | -19.85 |
| 2022-08-24 | -21.13 |
| 2022-08-23 | -18.41 |
| 2022-08-22 | -15.05 |
| 2022-08-19 | -14.73 |
| 2022-08-18 | -13.93 |
| 2022-08-17 | -12.49 |
| 2022-08-16 | -12.49 |
| 2022-08-15 | -11.85 |
| 2022-08-12 | -10.89 |
| 2022-08-11 | -12.17 |
| 2022-08-10 | -13.93 |
| 2022-08-09 | -12.01 |
| 2022-08-08 | -10.73 |
| 2022-08-05 | -10.57 |
| 2022-08-04 | -12.81 |
| 2022-08-03 | -14.41 |
| 2022-08-02 | -13.93 |
| 2022-08-01 | -10.41 |
| 2022-07-29 | -9.13 |
| 2022-07-28 | -5.77 |
| 2022-07-27 | -3.37 |
| 2022-07-26 | -2.41 |
| 2022-07-25 | 0.31 |
| 2022-07-22 | -1.29 |
| 2022-07-21 | -0.49 |
| 2022-07-20 | -2.09 |
| 2022-07-19 | -2.09 |
| 2022-07-18 | 0.31 |
| 2022-07-15 | -4.17 |
| 2022-07-14 | 1.75 |
| 2022-07-13 | -4.01 |
| 2022-07-12 | -2.73 |
| 2022-07-11 | 3.03 |
| 2022-07-08 | 4.63 |
| 2022-07-07 | 0.63 |
| 2022-07-06 | 1.91 |
| 2022-07-05 | 1.91 |
| 2022-07-04 | 1.75 |
| 2022-06-30 | -7.05 |
| 2022-06-29 | -8.33 |
| 2022-06-28 | -5.29 |
| 2022-06-27 | -3.37 |
| 2022-06-24 | -3.69 |
| 2022-06-23 | -1.45 |
| 2022-06-22 | -1.45 |
| 2022-06-21 | -0.81 |
| 2022-06-20 | -3.69 |
| 2022-06-17 | -4.33 |
| 2022-06-16 | -4.97 |
| 2022-06-15 | -3.69 |
| 2022-06-14 | -3.69 |
| 2022-06-13 | -2.41 |
| 2022-06-10 | -0.49 |
| 2022-06-09 | -0.17 |
| 2022-06-08 | 2.87 |
| 2022-06-07 | 0.92 |
| 2022-06-06 | -0.02 |
| 2022-06-02 | 0.45 |
| 2022-06-01 | 2.17 |
| 2022-05-31 | 3.58 |
| 2022-05-30 | 2.96 |
| 2022-05-27 | -0.65 |
| 2022-05-26 | -1.59 |
| 2022-05-25 | 0.45 |
| 2022-05-24 | 1.55 |
| 2022-05-23 | 6.88 |
| 2022-05-20 | 5.00 |
| 2022-05-19 | 1.86 |
| 2022-05-18 | 4.05 |
| 2022-05-17 | 2.96 |
| 2022-05-16 | 3.74 |
| 2022-05-13 | 5.31 |
| 2022-05-12 | 4.37 |
| 2022-05-11 | 4.21 |
| 2022-05-10 | -5.97 |
| 2022-05-06 | 2.02 |
| 2022-05-05 | 0.76 |
| 2022-05-04 | -0.18 |
| 2022-05-03 | 2.02 |
| 2022-04-29 | 6.25 |
| 2022-04-28 | 5.31 |
| 2022-04-27 | 1.86 |
| 2022-04-26 | 8.29 |
| 2022-04-25 | 1.08 |
| 2022-04-22 | -2.06 |
| 2022-04-21 | -1.27 |
| 2022-04-20 | 3.90 |
| 2022-04-19 | 2.17 |
| 2022-04-14 | 8.13 |
| 2022-04-13 | 3.27 |
| 2022-04-12 | 8.91 |
| 2022-04-11 | 9.38 |
| 2022-04-08 | 14.40 |
| 2022-04-07 | 19.26 |
| 2022-04-06 | 26.93 |
| 2022-04-04 | 37.12 |
| 2022-04-01 | 22.23 |
| 2022-03-31 | 20.04 |
| 2022-03-30 | 23.96 |
| 2022-03-29 | 23.17 |
| 2022-03-28 | 13.77 |
| 2022-03-25 | 12.36 |
| 2022-03-24 | 19.41 |
| 2022-03-23 | 12.05 |
| 2022-03-22 | 19.10 |
| 2022-03-21 | 28.50 |
| 2022-03-18 | 5.62 |
| 2022-03-17 | 4.37 |
| 2022-03-16 | -6.29 |
| 2022-03-15 | -16.47 |
| 2022-03-14 | -8.17 |
| 2022-03-11 | -9.58 |
| 2022-03-10 | -12.56 |
| 2022-03-09 | -15.69 |
| 2022-03-08 | -14.44 |
| 2022-03-07 | -7.70 |
| 2022-03-04 | -0.96 |
| 2022-03-03 | -2.37 |
| 2022-03-02 | -3.47 |
| 2022-03-01 | -1.43 |
| 2022-02-28 | -1.90 |
| 2022-02-25 | -1.27 |
| 2022-02-24 | -5.19 |
| 2022-02-23 | -1.59 |
| 2022-02-22 | -3.47 |
| 2022-02-21 | -1.59 |
| 2022-02-18 | 1.23 |
| 2022-02-17 | -2.21 |
| 2022-02-16 | -2.21 |
| 2022-02-15 | -2.06 |
| 2022-02-14 | -3.47 |
| 2022-02-11 | -2.68 |
| 2022-02-10 | 0.45 |
| 2022-02-09 | 0.29 |
| 2022-02-08 | -1.12 |
| 2022-02-07 | -0.49 |
| 2022-02-04 | 1.39 |
| 2022-01-31 | -2.21 |
| 2022-01-28 | -3.00 |
| 2022-01-27 | -0.96 |
| 2022-01-26 | -0.02 |
| 2022-01-25 | 3.58 |
| 2022-01-24 | 8.44 |
| 2022-01-21 | 14.40 |
| 2022-01-20 | 11.26 |
| 2022-01-19 | 8.60 |
| 2022-01-18 | 9.23 |
| 2022-01-17 | 11.58 |
| 2022-01-14 | 11.58 |
| 2022-01-13 | 6.09 |
| 2022-01-12 | 7.19 |
| 2022-01-11 | 6.41 |
| 2022-01-10 | 4.37 |
| 2022-01-07 | 0.61 |
| 2022-01-06 | -2.37 |
| 2022-01-05 | -2.37 |
| 2022-01-04 | 1.39 |
| 2022-01-03 | 5.15 |
| 2021-12-31 | 7.66 |
| 2021-12-30 | 2.96 |
| 2021-12-29 | 3.43 |
| 2021-12-28 | 7.03 |
| 2021-12-24 | 6.25 |
| 2021-12-23 | 5.78 |
| 2021-12-22 | 7.35 |
| 2021-12-21 | 7.19 |
| 2021-12-20 | 5.62 |
| 2021-12-17 | 7.35 |
| 2021-12-16 | 9.54 |
| 2021-12-15 | 8.76 |
| 2021-12-14 | 15.81 |
| 2021-12-13 | 14.87 |
| 2021-12-10 | 17.85 |
| 2021-12-09 | 21.29 |
| 2021-12-08 | 14.40 |
| 2021-12-07 | 12.99 |
| 2021-12-06 | 9.70 |
| 2021-12-03 | 16.43 |
| 2021-12-02 | 13.77 |
| 2021-12-01 | 19.26 |
| 2021-11-30 | 26.46 |
| 2021-11-29 | 25.37 |
| 2021-11-26 | 23.33 |
| 2021-11-25 | 24.11 |
| 2021-11-24 | 21.92 |
| 2021-11-23 | 22.70 |
| 2021-11-22 | 23.33 |
| 2021-11-19 | 29.13 |
| 2021-11-18 | 27.87 |
| 2021-11-17 | 27.87 |
| 2021-11-16 | 26.31 |
| 2021-11-15 | 20.98 |
| 2021-11-12 | 20.20 |
| 2021-11-11 | 19.57 |
| 2021-11-10 | 25.84 |
| 2021-11-09 | 14.87 |
| 2021-11-08 | 11.42 |
| 2021-11-05 | 13.61 |
| 2021-11-04 | 14.40 |
| 2021-11-03 | 15.34 |
| 2021-11-02 | 8.60 |
| 2021-11-01 | 14.87 |
| 2021-10-29 | 15.02 |
| 2021-10-28 | 16.75 |
| 2021-10-27 | 15.02 |
| 2021-10-26 | 20.51 |
| 2021-10-25 | 21.14 |
| 2021-10-22 | 23.80 |
| 2021-10-21 | 20.82 |
| 2021-10-20 | 25.52 |
| 2021-10-19 | 25.37 |
| 2021-10-18 | 20.67 |
| 2021-10-15 | 18.63 |
| 2021-10-12 | 14.40 |
| 2021-10-11 | 17.38 |
| 2021-10-08 | 15.18 |
| 2021-10-07 | 17.22 |
| 2021-10-06 | 12.20 |
| 2021-10-05 | 14.71 |
| 2021-10-04 | 1.55 |
| 2021-09-30 | 25.52 |
| 2021-09-29 | 26.78 |
| 2021-09-28 | 28.34 |
| 2021-09-27 | 33.36 |
| 2021-09-24 | 34.77 |
| 2021-09-23 | 36.18 |
| 2021-09-21 | 39.16 |
| 2021-09-20 | 36.81 |
| 2021-09-17 | 44.96 |
| 2021-09-16 | 39.47 |
| 2021-09-15 | 41.82 |
| 2021-09-14 | 50.91 |
| 2021-09-13 | 48.56 |
| 2021-09-10 | 50.44 |
| 2021-09-09 | 50.44 |
| 2021-09-08 | 57.96 |
| 2021-09-07 | 59.53 |
| 2021-09-06 | 62.98 |
| 2021-09-03 | 57.02 |
| 2021-09-02 | 55.14 |
| 2021-09-01 | 61.57 |
| 2021-08-31 | 56.40 |
| 2021-08-30 | 55.77 |
| 2021-08-27 | 60.31 |
| 2021-08-26 | 61.10 |
| 2021-08-25 | 77.24 |
| 2021-08-24 | 70.34 |
| 2021-08-23 | 70.03 |
| 2021-08-20 | 58.90 |
| 2021-08-19 | 67.52 |
| 2021-08-18 | 74.26 |
| 2021-08-17 | 73.32 |
| 2021-08-16 | 81.94 |
| 2021-08-13 | 84.92 |
| 2021-08-12 | 93.22 |
| 2021-08-11 | 89.15 |
| 2021-08-10 | 106.70 |
| 2021-08-09 | 103.10 |
| 2021-08-06 | 110.15 |
| 2021-08-05 | 134.28 |
| 2021-08-04 | 141.33 |
| 2021-08-03 | 132.87 |
| 2021-08-02 | 121.27 |
| 2021-07-30 | 122.84 |
| 2021-07-29 | 109.21 |
| 2021-07-28 | 88.99 |
| 2021-07-27 | 80.06 |
| 2021-07-26 | 95.42 |
| 2021-07-23 | 113.12 |
| 2021-07-22 | 117.51 |
| 2021-07-21 | 121.59 |
| 2021-07-20 | 112.81 |
| 2021-07-19 | 109.52 |
| 2021-07-16 | 102.78 |
| 2021-07-15 | 89.77 |
| 2021-07-14 | 79.75 |
| 2021-07-13 | 75.51 |
| 2021-07-12 | 78.49 |
| 2021-07-09 | 71.60 |
| 2021-07-08 | 70.50 |
| 2021-07-07 | 80.22 |
| 2021-07-06 | 77.02 |
| 2021-07-05 | 93.63 |
| 2021-07-02 | 95.34 |
| 2021-06-30 | 94.72 |
| 2021-06-29 | 93.32 |
| 2021-06-28 | 97.67 |
| 2021-06-25 | 82.76 |
| 2021-06-24 | 79.66 |
| 2021-06-23 | 82.45 |
| 2021-06-22 | 76.09 |
| 2021-06-21 | 69.72 |
| 2021-06-18 | 71.43 |
| 2021-06-17 | 71.43 |
| 2021-06-16 | 68.32 |
| 2021-06-15 | 83.54 |
| 2021-06-11 | 90.53 |
| 2021-06-10 | 87.73 |
| 2021-06-09 | 84.94 |
| 2021-06-08 | 93.48 |
| 2021-06-07 | 91.15 |
| 2021-06-04 | 88.04 |
| 2021-06-03 | 89.75 |
| 2021-06-02 | 96.27 |
| 2021-06-01 | 96.12 |
| 2021-05-31 | 100.78 |
| 2021-05-28 | 98.91 |
| 2021-05-27 | 96.89 |
| 2021-05-26 | 100.93 |
| 2021-05-25 | 86.34 |
| 2021-05-24 | 81.06 |
| 2021-05-21 | 82.76 |
| 2021-05-20 | 77.95 |
| 2021-05-18 | 79.97 |
| 2021-05-17 | 85.56 |
| 2021-05-14 | 84.32 |
| 2021-05-13 | 79.19 |
| 2021-05-12 | 82.92 |
| 2021-05-11 | 78.26 |
| 2021-05-10 | 94.41 |
| 2021-05-07 | 55.43 |
| 2021-05-06 | 50.00 |
| 2021-05-05 | 74.69 |
| 2021-05-04 | 83.07 |
| 2021-05-03 | 83.23 |
| 2021-04-30 | 53.26 |
| 2021-04-29 | 43.17 |
| 2021-04-28 | 37.73 |
| 2021-04-27 | 26.09 |
| 2021-04-26 | 28.26 |
| 2021-04-23 | 23.60 |
| 2021-04-22 | 18.48 |
| 2021-04-21 | 17.70 |
| 2021-04-20 | 15.22 |
| 2021-04-19 | 17.39 |
| 2021-04-16 | 13.35 |
| 2021-04-15 | 10.56 |
| 2021-04-14 | 9.47 |
| 2021-04-13 | 8.07 |
| 2021-04-12 | 11.18 |
| 2021-04-09 | 7.30 |
| 2021-04-08 | 10.40 |
| 2021-04-07 | 3.73 |
| 2021-04-01 | 4.81 |
| 2021-03-31 | 2.95 |
| 2021-03-30 | 1.71 |
| 2021-03-29 | -1.55 |
| 2021-03-26 | 0.78 |
| 2021-03-25 | 0.16 |
| 2021-03-24 | 0.93 |
| 2021-03-23 | 6.06 |
| 2021-03-22 | 5.28 |
| 2021-03-19 | 7.45 |
| 2021-03-18 | 7.76 |
| 2021-03-17 | 8.70 |
| 2021-03-16 | 4.97 |
| 2021-03-15 | 3.57 |
| 2021-03-12 | 2.02 |
| 2021-03-11 | 4.97 |
| 2021-03-10 | 1.24 |
| 2021-03-09 | 0.47 |
| 2021-03-08 | 0.93 |
| 2021-03-05 | 7.45 |
| 2021-03-04 | 8.54 |
| 2021-03-03 | 13.51 |
| 2021-03-02 | 12.89 |
| 2021-03-01 | 18.17 |
| 2021-02-26 | 13.66 |
| 2021-02-25 | 14.44 |
| 2021-02-24 | 14.60 |
| 2021-02-23 | 20.50 |
| 2021-02-22 | 16.77 |
| 2021-02-19 | 20.65 |
| 2021-02-18 | 20.96 |
| 2021-02-17 | 25.93 |
| 2021-02-16 | 27.33 |
| 2021-02-11 | 31.83 |
| 2021-02-10 | 33.07 |
| 2021-02-09 | 18.79 |
| 2021-02-08 | 17.55 |
| 2021-02-05 | 16.93 |
| 2021-02-04 | 14.13 |
| 2021-02-03 | 16.77 |
| 2021-02-02 | 17.39 |
| 2021-02-01 | 15.22 |
| 2021-01-29 | 8.70 |
| 2021-01-28 | 8.23 |
| 2021-01-27 | 14.91 |
| 2021-01-26 | 16.46 |
| 2021-01-25 | 16.93 |
| 2021-01-22 | 17.55 |
| 2021-01-21 | 16.15 |
| 2021-01-20 | 20.34 |
| 2021-01-19 | 17.55 |
| 2021-01-18 | 14.60 |
| 2021-01-15 | 13.04 |
| 2021-01-14 | 8.54 |
| 2021-01-13 | 8.85 |
| 2021-01-12 | 13.20 |
| 2021-01-11 | 7.61 |
| 2021-01-08 | 8.23 |
| 2021-01-07 | 6.99 |
| 2021-01-06 | 9.78 |
| 2021-01-05 | 9.47 |
| 2021-01-04 | 9.16 |
| 2020-12-31 | 15.06 |
| 2020-12-30 | 11.34 |
| 2020-12-29 | 13.04 |
| 2020-12-28 | 16.15 |
| 2020-12-24 | 21.43 |
| 2020-12-23 | 24.84 |
| 2020-12-22 | 23.76 |
| 2020-12-21 | 22.98 |
| 2020-12-18 | 24.07 |
| 2020-12-17 | 24.07 |
| 2020-12-16 | 21.12 |
| 2020-12-15 | 12.11 |
| 2020-12-14 | 12.73 |
| 2020-12-11 | 12.42 |
| 2020-12-10 | 8.23 |
| 2020-12-09 | 8.23 |
| 2020-12-08 | 5.90 |
| 2020-12-07 | 8.70 |
| 2020-12-04 | 9.47 |
| 2020-12-03 | 8.85 |
| 2020-12-02 | 4.97 |
| 2020-12-01 | 5.43 |
| 2020-11-30 | 1.24 |
| 2020-11-27 | 0.31 |
| 2020-11-26 | 1.71 |
| 2020-11-25 | 3.57 |
| 2020-11-24 | 6.68 |
| 2020-11-23 | 8.85 |
| 2020-11-20 | 3.11 |
| 2020-11-19 | 2.64 |
| 2020-11-18 | 1.24 |
| 2020-11-17 | 2.17 |
| 2020-11-16 | 10.71 |
| 2020-11-13 | 11.49 |
| 2020-11-12 | 13.35 |
| 2020-11-11 | 11.65 |
| 2020-11-10 | 15.99 |
| 2020-11-09 | 1.55 |
| 2020-11-06 | -1.24 |
| 2020-11-05 | 1.09 |
| 2020-11-04 | -0.47 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | 0.93 |
| 2020-10-30 | -1.09 |
| 2020-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy