Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02369 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2369 % |
|---|---|
| 2026-02-16 | -92.12 |
| 2026-02-13 | -91.88 |
| 2026-02-12 | -92.00 |
| 2026-02-11 | -91.75 |
| 2026-02-10 | -91.51 |
| 2026-02-09 | -91.75 |
| 2026-02-06 | -91.51 |
| 2026-02-05 | -91.75 |
| 2026-02-04 | -91.63 |
| 2026-02-03 | -91.01 |
| 2026-02-02 | -90.77 |
| 2026-01-30 | -90.64 |
| 2026-01-29 | -90.15 |
| 2026-01-28 | -91.01 |
| 2026-01-27 | -91.14 |
| 2026-01-26 | -90.89 |
| 2026-01-23 | -90.27 |
| 2026-01-22 | -90.27 |
| 2026-01-21 | -90.27 |
| 2026-01-20 | -90.03 |
| 2026-01-19 | -90.15 |
| 2026-01-16 | -89.78 |
| 2026-01-15 | -89.29 |
| 2026-01-14 | -88.80 |
| 2026-01-13 | -88.55 |
| 2026-01-12 | -88.55 |
| 2026-01-09 | -88.67 |
| 2026-01-08 | -88.67 |
| 2026-01-07 | -88.55 |
| 2026-01-06 | -87.94 |
| 2026-01-05 | -88.18 |
| 2026-01-02 | -88.43 |
| 2025-12-31 | -88.18 |
| 2025-12-30 | -88.55 |
| 2025-12-29 | -88.06 |
| 2025-12-24 | -87.57 |
| 2025-12-23 | -87.94 |
| 2025-12-22 | -86.58 |
| 2025-12-19 | -86.09 |
| 2025-12-18 | -86.09 |
| 2025-12-17 | -85.84 |
| 2025-12-16 | -83.87 |
| 2025-12-15 | -83.75 |
| 2025-12-12 | -83.87 |
| 2025-12-11 | -83.75 |
| 2025-12-10 | -84.12 |
| 2025-12-09 | -84.24 |
| 2025-12-08 | -83.63 |
| 2025-12-05 | -83.50 |
| 2025-12-04 | -83.38 |
| 2025-12-03 | -83.75 |
| 2025-12-02 | -84.12 |
| 2025-12-01 | -84.37 |
| 2025-11-28 | -84.37 |
| 2025-11-27 | -84.74 |
| 2025-11-26 | -84.74 |
| 2025-11-25 | -84.74 |
| 2025-11-24 | -85.10 |
| 2025-11-21 | -85.35 |
| 2025-11-20 | -85.10 |
| 2025-11-19 | -85.84 |
| 2025-11-18 | -86.83 |
| 2025-11-17 | -87.94 |
| 2025-11-14 | -88.06 |
| 2025-11-13 | -88.06 |
| 2025-11-12 | -87.94 |
| 2025-11-11 | -87.94 |
| 2025-11-10 | -88.06 |
| 2025-11-07 | -88.18 |
| 2025-11-06 | -87.69 |
| 2025-11-05 | -88.18 |
| 2025-11-04 | -87.44 |
| 2025-11-03 | -86.83 |
| 2025-10-31 | -86.58 |
| 2025-10-30 | -86.95 |
| 2025-10-28 | -86.83 |
| 2025-10-27 | -86.21 |
| 2025-10-24 | -84.98 |
| 2025-10-23 | -85.23 |
| 2025-10-22 | -85.84 |
| 2025-10-21 | -85.72 |
| 2025-10-20 | -86.21 |
| 2025-10-17 | -86.09 |
| 2025-10-16 | -84.74 |
| 2025-10-15 | -84.24 |
| 2025-10-14 | -83.87 |
| 2025-10-13 | -83.87 |
| 2025-10-10 | -84.00 |
| 2025-10-09 | -84.49 |
| 2025-10-08 | -83.75 |
| 2025-10-06 | -84.74 |
| 2025-10-03 | -84.49 |
| 2025-10-02 | -84.37 |
| 2025-09-30 | -84.24 |
| 2025-09-29 | -84.12 |
| 2025-09-26 | -84.24 |
| 2025-09-25 | -84.37 |
| 2025-09-24 | -84.61 |
| 2025-09-23 | -84.24 |
| 2025-09-22 | -84.37 |
| 2025-09-19 | -84.49 |
| 2025-09-18 | -84.24 |
| 2025-09-17 | -83.75 |
| 2025-09-16 | -83.50 |
| 2025-09-15 | -83.63 |
| 2025-09-12 | -84.74 |
| 2025-09-11 | -83.87 |
| 2025-09-10 | -83.87 |
| 2025-09-09 | -84.49 |
| 2025-09-08 | -84.74 |
| 2025-09-05 | -84.86 |
| 2025-09-04 | -84.86 |
| 2025-09-03 | -85.97 |
| 2025-09-02 | -85.84 |
| 2025-09-01 | -85.97 |
| 2025-08-29 | -87.69 |
| 2025-08-28 | -87.57 |
| 2025-08-27 | -86.58 |
| 2025-08-26 | -86.34 |
| 2025-08-25 | -85.84 |
| 2025-08-22 | -85.84 |
| 2025-08-21 | -84.98 |
| 2025-08-20 | -84.37 |
| 2025-08-19 | -84.61 |
| 2025-08-18 | -84.00 |
| 2025-08-15 | -84.24 |
| 2025-08-14 | -85.23 |
| 2025-08-13 | -85.47 |
| 2025-08-12 | -85.35 |
| 2025-08-11 | -85.35 |
| 2025-08-08 | -85.35 |
| 2025-08-07 | -85.23 |
| 2025-08-06 | -85.23 |
| 2025-08-05 | -84.61 |
| 2025-08-04 | -84.37 |
| 2025-08-01 | -84.24 |
| 2025-07-31 | -84.00 |
| 2025-07-30 | -83.01 |
| 2025-07-29 | -82.15 |
| 2025-07-28 | -82.03 |
| 2025-07-25 | -81.78 |
| 2025-07-24 | -81.78 |
| 2025-07-23 | -81.78 |
| 2025-07-22 | -81.53 |
| 2025-07-21 | -80.06 |
| 2025-07-18 | -85.72 |
| 2025-07-17 | -87.81 |
| 2025-07-16 | -89.04 |
| 2025-07-15 | -89.17 |
| 2025-07-14 | -88.92 |
| 2025-07-11 | -89.41 |
| 2025-07-10 | -88.55 |
| 2025-07-09 | -90.64 |
| 2025-07-08 | -90.64 |
| 2025-07-07 | -90.27 |
| 2025-07-04 | -91.01 |
| 2025-07-03 | -90.89 |
| 2025-07-02 | -90.40 |
| 2025-06-30 | -90.40 |
| 2025-06-27 | -91.01 |
| 2025-06-26 | -90.40 |
| 2025-06-25 | -92.61 |
| 2025-06-24 | -92.49 |
| 2025-06-23 | -92.37 |
| 2025-06-20 | -91.75 |
| 2025-06-19 | -91.63 |
| 2025-06-18 | -90.89 |
| 2025-06-17 | -90.52 |
| 2025-06-16 | -89.78 |
| 2025-06-13 | -89.78 |
| 2025-06-12 | -90.15 |
| 2025-06-11 | -90.52 |
| 2025-06-10 | -90.64 |
| 2025-06-09 | -91.14 |
| 2025-06-06 | -91.14 |
| 2025-06-05 | -90.64 |
| 2025-06-04 | -91.63 |
| 2025-06-03 | -91.63 |
| 2025-06-02 | -91.14 |
| 2025-05-30 | -91.14 |
| 2025-05-29 | -91.63 |
| 2025-05-28 | -91.14 |
| 2025-05-27 | -91.14 |
| 2025-05-26 | -90.64 |
| 2025-05-23 | -90.64 |
| 2025-05-22 | -91.14 |
| 2025-05-21 | -91.14 |
| 2025-05-20 | -91.14 |
| 2025-05-19 | -91.14 |
| 2025-05-16 | -91.14 |
| 2025-05-15 | -91.14 |
| 2025-05-14 | -91.14 |
| 2025-05-13 | -91.14 |
| 2025-05-12 | -91.14 |
| 2025-05-09 | -90.64 |
| 2025-05-08 | -91.14 |
| 2025-05-07 | -91.63 |
| 2025-05-06 | -91.63 |
| 2025-05-02 | -91.63 |
| 2025-04-30 | -91.63 |
| 2025-04-29 | -91.63 |
| 2025-04-28 | -91.14 |
| 2025-04-25 | -91.14 |
| 2025-04-24 | -90.64 |
| 2025-04-23 | -90.64 |
| 2025-04-22 | -90.64 |
| 2025-04-17 | -90.15 |
| 2025-04-16 | -90.64 |
| 2025-04-15 | -90.15 |
| 2025-04-14 | -89.66 |
| 2025-04-11 | -89.66 |
| 2025-04-10 | -90.15 |
| 2025-04-09 | -89.66 |
| 2025-04-08 | -90.15 |
| 2025-04-07 | -90.15 |
| 2025-04-03 | -87.20 |
| 2025-04-02 | -87.20 |
| 2025-04-01 | -87.20 |
| 2025-03-31 | -88.18 |
| 2025-03-28 | -86.21 |
| 2025-03-27 | -85.72 |
| 2025-03-26 | -85.72 |
| 2025-03-25 | -85.72 |
| 2025-03-24 | -85.23 |
| 2025-03-21 | -85.72 |
| 2025-03-20 | -85.23 |
| 2025-03-19 | -85.23 |
| 2025-03-18 | -85.23 |
| 2025-03-17 | -85.72 |
| 2025-03-14 | -85.23 |
| 2025-03-13 | -85.23 |
| 2025-03-12 | -84.24 |
| 2025-03-11 | -84.24 |
| 2025-03-10 | -83.75 |
| 2025-03-07 | -82.77 |
| 2025-03-06 | -83.26 |
| 2025-03-05 | -83.75 |
| 2025-03-04 | -82.77 |
| 2025-03-03 | -82.27 |
| 2025-02-28 | -82.77 |
| 2025-02-27 | -83.75 |
| 2025-02-26 | -70.46 |
| 2025-02-25 | -70.46 |
| 2025-02-24 | -70.46 |
| 2025-02-21 | -70.46 |
| 2025-02-20 | -70.46 |
| 2025-02-19 | -70.46 |
| 2025-02-18 | -70.46 |
| 2025-02-17 | -70.46 |
| 2025-02-14 | -70.46 |
| 2025-02-13 | -70.46 |
| 2025-02-12 | -70.46 |
| 2025-02-11 | -70.46 |
| 2025-02-10 | -70.46 |
| 2025-02-07 | -70.46 |
| 2025-02-06 | -70.46 |
| 2025-02-05 | -70.46 |
| 2025-02-04 | -70.46 |
| 2025-02-03 | -70.46 |
| 2025-01-28 | -70.46 |
| 2025-01-27 | -70.46 |
| 2025-01-24 | -70.46 |
| 2025-01-23 | -70.46 |
| 2025-01-22 | -70.46 |
| 2025-01-21 | -70.46 |
| 2025-01-20 | -70.46 |
| 2025-01-17 | -70.46 |
| 2025-01-16 | -70.46 |
| 2025-01-15 | -70.46 |
| 2025-01-14 | -70.46 |
| 2025-01-13 | -70.46 |
| 2025-01-10 | -70.46 |
| 2025-01-09 | -70.46 |
| 2025-01-08 | -70.46 |
| 2025-01-07 | -70.46 |
| 2025-01-06 | -70.46 |
| 2025-01-03 | -70.46 |
| 2025-01-02 | -70.46 |
| 2024-12-31 | -70.46 |
| 2024-12-30 | -70.46 |
| 2024-12-27 | -70.46 |
| 2024-12-24 | -70.46 |
| 2024-12-23 | -70.46 |
| 2024-12-20 | -70.46 |
| 2024-12-19 | -70.46 |
| 2024-12-18 | -70.46 |
| 2024-12-17 | -70.46 |
| 2024-12-16 | -70.46 |
| 2024-12-13 | -70.46 |
| 2024-12-12 | -70.46 |
| 2024-12-11 | -70.46 |
| 2024-12-10 | -70.46 |
| 2024-12-09 | -70.46 |
| 2024-12-06 | -70.46 |
| 2024-12-05 | -70.46 |
| 2024-12-04 | -70.46 |
| 2024-12-03 | -70.46 |
| 2024-12-02 | -70.46 |
| 2024-11-29 | -70.46 |
| 2024-11-28 | -70.46 |
| 2024-11-27 | -70.46 |
| 2024-11-26 | -70.46 |
| 2024-11-25 | -70.46 |
| 2024-11-22 | -70.46 |
| 2024-11-21 | -70.46 |
| 2024-11-20 | -70.46 |
| 2024-11-19 | -70.46 |
| 2024-11-18 | -70.46 |
| 2024-11-15 | -70.46 |
| 2024-11-14 | -70.46 |
| 2024-11-13 | -70.46 |
| 2024-11-12 | -70.46 |
| 2024-11-11 | -70.46 |
| 2024-11-08 | -70.46 |
| 2024-11-07 | -70.46 |
| 2024-11-06 | -70.46 |
| 2024-11-05 | -70.46 |
| 2024-11-04 | -70.46 |
| 2024-11-01 | -70.46 |
| 2024-10-31 | -70.46 |
| 2024-10-30 | -70.46 |
| 2024-10-29 | -70.46 |
| 2024-10-28 | -70.46 |
| 2024-10-25 | -70.46 |
| 2024-10-24 | -70.46 |
| 2024-10-23 | -70.46 |
| 2024-10-22 | -70.46 |
| 2024-10-21 | -70.46 |
| 2024-10-18 | -70.46 |
| 2024-10-17 | -70.46 |
| 2024-10-16 | -70.46 |
| 2024-10-15 | -70.46 |
| 2024-10-14 | -70.46 |
| 2024-10-10 | -70.46 |
| 2024-10-09 | -70.46 |
| 2024-10-08 | -70.46 |
| 2024-10-07 | -70.46 |
| 2024-10-04 | -70.46 |
| 2024-10-03 | -70.46 |
| 2024-10-02 | -70.46 |
| 2024-09-30 | -70.46 |
| 2024-09-27 | -70.46 |
| 2024-09-26 | -70.46 |
| 2024-09-25 | -70.46 |
| 2024-09-24 | -70.46 |
| 2024-09-23 | -70.46 |
| 2024-09-20 | -70.46 |
| 2024-09-19 | -70.46 |
| 2024-09-17 | -70.46 |
| 2024-09-16 | -70.46 |
| 2024-09-13 | -70.46 |
| 2024-09-12 | -70.46 |
| 2024-09-11 | -70.46 |
| 2024-09-10 | -70.46 |
| 2024-09-09 | -70.46 |
| 2024-09-05 | -70.46 |
| 2024-09-04 | -70.46 |
| 2024-09-03 | -70.46 |
| 2024-09-02 | -70.46 |
| 2024-08-30 | -70.46 |
| 2024-08-29 | -70.46 |
| 2024-08-28 | -70.46 |
| 2024-08-27 | -70.46 |
| 2024-08-26 | -70.46 |
| 2024-08-23 | -70.46 |
| 2024-08-22 | -70.46 |
| 2024-08-21 | -70.46 |
| 2024-08-20 | -70.46 |
| 2024-08-19 | -70.46 |
| 2024-08-16 | -70.46 |
| 2024-08-15 | -70.46 |
| 2024-08-14 | -70.46 |
| 2024-08-13 | -70.46 |
| 2024-08-12 | -70.46 |
| 2024-08-09 | -70.46 |
| 2024-08-08 | -70.46 |
| 2024-08-07 | -70.46 |
| 2024-08-06 | -70.46 |
| 2024-08-05 | -70.46 |
| 2024-08-02 | -70.46 |
| 2024-08-01 | -70.46 |
| 2024-07-31 | -70.46 |
| 2024-07-30 | -70.46 |
| 2024-07-29 | -70.46 |
| 2024-07-26 | -70.46 |
| 2024-07-25 | -70.46 |
| 2024-07-24 | -70.46 |
| 2024-07-23 | -70.46 |
| 2024-07-22 | -70.46 |
| 2024-07-19 | -70.46 |
| 2024-07-18 | -70.46 |
| 2024-07-17 | -70.46 |
| 2024-07-16 | -70.46 |
| 2024-07-15 | -70.46 |
| 2024-07-12 | -70.46 |
| 2024-07-11 | -70.46 |
| 2024-07-10 | -70.46 |
| 2024-07-09 | -70.46 |
| 2024-07-08 | -70.46 |
| 2024-07-05 | -70.46 |
| 2024-07-04 | -70.46 |
| 2024-07-03 | -70.46 |
| 2024-07-02 | -70.46 |
| 2024-06-28 | -70.46 |
| 2024-06-27 | -70.46 |
| 2024-06-26 | -70.46 |
| 2024-06-25 | -70.46 |
| 2024-06-24 | -70.46 |
| 2024-06-21 | -70.46 |
| 2024-06-20 | -70.46 |
| 2024-06-19 | -70.46 |
| 2024-06-18 | -70.46 |
| 2024-06-17 | -70.46 |
| 2024-06-14 | -70.46 |
| 2024-06-13 | -70.46 |
| 2024-06-12 | -70.46 |
| 2024-06-11 | -70.46 |
| 2024-06-07 | -70.46 |
| 2024-06-06 | -70.46 |
| 2024-06-05 | -70.46 |
| 2024-06-04 | -70.46 |
| 2024-06-03 | -70.46 |
| 2024-05-31 | -70.46 |
| 2024-05-30 | -70.46 |
| 2024-05-29 | -70.46 |
| 2024-05-28 | -70.46 |
| 2024-05-27 | -70.46 |
| 2024-05-24 | -70.46 |
| 2024-05-23 | -70.46 |
| 2024-05-22 | -70.46 |
| 2024-05-21 | -70.46 |
| 2024-05-20 | -70.46 |
| 2024-05-17 | -70.46 |
| 2024-05-16 | -70.46 |
| 2024-05-14 | -70.46 |
| 2024-05-13 | -70.46 |
| 2024-05-10 | -70.46 |
| 2024-05-09 | -70.46 |
| 2024-05-08 | -70.46 |
| 2024-05-07 | -70.46 |
| 2024-05-06 | -70.46 |
| 2024-05-03 | -70.46 |
| 2024-05-02 | -70.46 |
| 2024-04-30 | -70.46 |
| 2024-04-29 | -70.46 |
| 2024-04-26 | -70.46 |
| 2024-04-25 | -70.46 |
| 2024-04-24 | -70.46 |
| 2024-04-23 | -70.46 |
| 2024-04-22 | -70.46 |
| 2024-04-19 | -70.46 |
| 2024-04-18 | -70.46 |
| 2024-04-17 | -70.46 |
| 2024-04-16 | -70.46 |
| 2024-04-15 | -70.46 |
| 2024-04-12 | -70.46 |
| 2024-04-11 | -70.46 |
| 2024-04-10 | -70.46 |
| 2024-04-09 | -70.46 |
| 2024-04-08 | -70.46 |
| 2024-04-05 | -70.46 |
| 2024-04-03 | -70.46 |
| 2024-04-02 | -70.46 |
| 2024-03-28 | -70.46 |
| 2024-03-27 | -70.95 |
| 2024-03-26 | -71.93 |
| 2024-03-25 | -75.38 |
| 2024-03-22 | -74.39 |
| 2024-03-21 | -73.41 |
| 2024-03-20 | -72.92 |
| 2024-03-19 | -72.42 |
| 2024-03-18 | -71.93 |
| 2024-03-15 | -70.95 |
| 2024-03-14 | -70.46 |
| 2024-03-13 | -71.44 |
| 2024-03-12 | -71.44 |
| 2024-03-11 | -71.93 |
| 2024-03-08 | -70.95 |
| 2024-03-07 | -71.44 |
| 2024-03-06 | -70.95 |
| 2024-03-05 | -70.46 |
| 2024-03-04 | -70.95 |
| 2024-03-01 | -71.44 |
| 2024-02-29 | -71.93 |
| 2024-02-28 | -74.39 |
| 2024-02-27 | -74.39 |
| 2024-02-26 | -73.90 |
| 2024-02-23 | -73.41 |
| 2024-02-22 | -72.92 |
| 2024-02-21 | -72.92 |
| 2024-02-20 | -73.41 |
| 2024-02-19 | -72.92 |
| 2024-02-16 | -73.41 |
| 2024-02-15 | -72.92 |
| 2024-02-14 | -72.42 |
| 2024-02-09 | -73.41 |
| 2024-02-08 | -73.41 |
| 2024-02-07 | -72.42 |
| 2024-02-06 | -72.42 |
| 2024-02-05 | -72.42 |
| 2024-02-02 | -72.42 |
| 2024-02-01 | -70.46 |
| 2024-01-31 | -71.93 |
| 2024-01-30 | -71.93 |
| 2024-01-29 | -73.41 |
| 2024-01-26 | -71.44 |
| 2024-01-25 | -72.92 |
| 2024-01-24 | -72.92 |
| 2024-01-23 | -72.92 |
| 2024-01-22 | -73.41 |
| 2024-01-19 | -72.42 |
| 2024-01-18 | -71.93 |
| 2024-01-17 | -71.44 |
| 2024-01-16 | -69.96 |
| 2024-01-15 | -70.95 |
| 2024-01-12 | -70.95 |
| 2024-01-11 | -70.95 |
| 2024-01-10 | -70.95 |
| 2024-01-09 | -70.46 |
| 2024-01-08 | -69.96 |
| 2024-01-05 | -70.46 |
| 2024-01-04 | -70.95 |
| 2024-01-03 | -69.96 |
| 2024-01-02 | -68.98 |
| 2023-12-29 | -67.50 |
| 2023-12-28 | -64.55 |
| 2023-12-27 | -64.55 |
| 2023-12-22 | -70.95 |
| 2023-12-21 | -72.42 |
| 2023-12-20 | -72.92 |
| 2023-12-19 | -70.95 |
| 2023-12-18 | -73.90 |
| 2023-12-15 | -76.36 |
| 2023-12-14 | -76.86 |
| 2023-12-13 | -77.35 |
| 2023-12-12 | -77.35 |
| 2023-12-11 | -75.87 |
| 2023-12-08 | -75.87 |
| 2023-12-07 | -77.35 |
| 2023-12-06 | -76.86 |
| 2023-12-05 | -75.38 |
| 2023-12-04 | -75.87 |
| 2023-12-01 | -76.86 |
| 2023-11-30 | -75.87 |
| 2023-11-29 | -75.87 |
| 2023-11-28 | -76.36 |
| 2023-11-27 | -76.36 |
| 2023-11-24 | -75.87 |
| 2023-11-23 | -75.87 |
| 2023-11-22 | -73.90 |
| 2023-11-21 | -74.89 |
| 2023-11-20 | -75.38 |
| 2023-11-17 | -75.38 |
| 2023-11-16 | -75.38 |
| 2023-11-15 | -73.90 |
| 2023-11-14 | -74.89 |
| 2023-11-13 | -72.42 |
| 2023-11-10 | -71.44 |
| 2023-11-09 | -70.95 |
| 2023-11-08 | -73.90 |
| 2023-11-07 | -72.42 |
| 2023-11-06 | -71.93 |
| 2023-11-03 | -69.47 |
| 2023-11-02 | -68.98 |
| 2023-11-01 | -69.47 |
| 2023-10-31 | -71.44 |
| 2023-10-30 | -70.46 |
| 2023-10-27 | -68.98 |
| 2023-10-26 | -66.52 |
| 2023-10-25 | -72.92 |
| 2023-10-24 | -74.89 |
| 2023-10-20 | -77.84 |
| 2023-10-19 | -80.30 |
| 2023-10-18 | -79.32 |
| 2023-10-17 | -78.33 |
| 2023-10-16 | -78.33 |
| 2023-10-13 | -75.38 |
| 2023-10-12 | -75.87 |
| 2023-10-11 | -73.41 |
| 2023-10-10 | -71.93 |
| 2023-10-09 | -71.93 |
| 2023-10-06 | -72.42 |
| 2023-10-05 | -73.90 |
| 2023-10-04 | -75.38 |
| 2023-10-03 | -74.89 |
| 2023-09-29 | -76.36 |
| 2023-09-28 | -76.36 |
| 2023-09-27 | -76.36 |
| 2023-09-26 | -75.38 |
| 2023-09-25 | -72.92 |
| 2023-09-22 | -74.39 |
| 2023-09-21 | -76.86 |
| 2023-09-20 | -77.84 |
| 2023-09-19 | -78.83 |
| 2023-09-18 | -82.27 |
| 2023-09-15 | -80.80 |
| 2023-09-14 | -80.30 |
| 2023-09-13 | -81.29 |
| 2023-09-12 | -81.78 |
| 2023-09-11 | -82.27 |
| 2023-09-07 | -81.29 |
| 2023-09-06 | -81.29 |
| 2023-09-05 | -81.29 |
| 2023-09-04 | -81.29 |
| 2023-08-31 | -80.80 |
| 2023-08-30 | -80.80 |
| 2023-08-29 | -80.80 |
| 2023-08-28 | -81.29 |
| 2023-08-25 | -81.29 |
| 2023-08-24 | -80.80 |
| 2023-08-23 | -80.80 |
| 2023-08-22 | -79.81 |
| 2023-08-21 | -78.83 |
| 2023-08-18 | -78.33 |
| 2023-08-17 | -79.32 |
| 2023-08-16 | -78.33 |
| 2023-08-15 | -78.83 |
| 2023-08-14 | -76.86 |
| 2023-08-11 | -77.35 |
| 2023-08-10 | -76.86 |
| 2023-08-09 | -77.84 |
| 2023-08-08 | -78.83 |
| 2023-08-07 | -78.33 |
| 2023-08-04 | -78.33 |
| 2023-08-03 | -78.33 |
| 2023-08-02 | -78.33 |
| 2023-08-01 | -75.87 |
| 2023-07-31 | -75.87 |
| 2023-07-28 | -75.87 |
| 2023-07-27 | -75.87 |
| 2023-07-26 | -75.38 |
| 2023-07-25 | -75.87 |
| 2023-07-24 | -77.35 |
| 2023-07-21 | -78.33 |
| 2023-07-20 | -75.38 |
| 2023-07-19 | -75.38 |
| 2023-07-18 | -77.84 |
| 2023-07-14 | -76.36 |
| 2023-07-13 | -78.33 |
| 2023-07-12 | -76.86 |
| 2023-07-11 | -79.81 |
| 2023-07-10 | -77.84 |
| 2023-07-07 | -77.35 |
| 2023-07-06 | -78.33 |
| 2023-07-05 | -78.83 |
| 2023-07-04 | -76.86 |
| 2023-07-03 | -76.86 |
| 2023-06-30 | -76.36 |
| 2023-06-29 | -75.87 |
| 2023-06-28 | -75.38 |
| 2023-06-27 | -74.89 |
| 2023-06-26 | -76.36 |
| 2023-06-23 | -74.89 |
| 2023-06-21 | -74.39 |
| 2023-06-20 | -72.42 |
| 2023-06-19 | -72.42 |
| 2023-06-16 | -71.44 |
| 2023-06-15 | -73.90 |
| 2023-06-14 | -76.86 |
| 2023-06-13 | -77.35 |
| 2023-06-12 | -78.33 |
| 2023-06-09 | -77.35 |
| 2023-06-08 | -77.84 |
| 2023-06-07 | -77.84 |
| 2023-06-06 | -77.84 |
| 2023-06-05 | -75.38 |
| 2023-06-02 | -75.38 |
| 2023-06-01 | -75.87 |
| 2023-05-31 | -74.39 |
| 2023-05-30 | -73.41 |
| 2023-05-29 | -73.41 |
| 2023-05-25 | -72.42 |
| 2023-05-24 | -71.44 |
| 2023-05-23 | -70.95 |
| 2023-05-22 | -71.44 |
| 2023-05-19 | -71.93 |
| 2023-05-18 | -70.95 |
| 2023-05-17 | -70.95 |
| 2023-05-16 | -70.46 |
| 2023-05-15 | -70.46 |
| 2023-05-12 | -70.46 |
| 2023-05-11 | -70.46 |
| 2023-05-10 | -70.46 |
| 2023-05-09 | -71.93 |
| 2023-05-08 | -70.46 |
| 2023-05-05 | -70.95 |
| 2023-05-04 | -70.46 |
| 2023-05-03 | -69.96 |
| 2023-05-02 | -69.47 |
| 2023-04-28 | -69.47 |
| 2023-04-27 | -69.47 |
| 2023-04-26 | -69.47 |
| 2023-04-25 | -68.98 |
| 2023-04-24 | -68.49 |
| 2023-04-21 | -68.49 |
| 2023-04-20 | -66.52 |
| 2023-04-19 | -66.52 |
| 2023-04-18 | -68.49 |
| 2023-04-17 | -68.49 |
| 2023-04-14 | -69.47 |
| 2023-04-13 | -68.98 |
| 2023-04-12 | -68.98 |
| 2023-04-11 | -69.47 |
| 2023-04-06 | -69.96 |
| 2023-04-04 | -70.46 |
| 2023-04-03 | -69.96 |
| 2023-03-31 | -70.95 |
| 2023-03-30 | -70.46 |
| 2023-03-29 | -70.95 |
| 2023-03-28 | -70.46 |
| 2023-03-27 | -70.46 |
| 2023-03-24 | -70.46 |
| 2023-03-23 | -67.50 |
| 2023-03-22 | -68.49 |
| 2023-03-21 | -68.98 |
| 2023-03-20 | -67.99 |
| 2023-03-17 | -67.99 |
| 2023-03-16 | -66.52 |
| 2023-03-15 | -65.53 |
| 2023-03-14 | -66.52 |
| 2023-03-13 | -67.50 |
| 2023-03-10 | -65.53 |
| 2023-03-09 | -64.05 |
| 2023-03-08 | -62.58 |
| 2023-03-07 | -62.08 |
| 2023-03-06 | -61.59 |
| 2023-03-03 | -63.56 |
| 2023-03-02 | -64.05 |
| 2023-03-01 | -63.56 |
| 2023-02-28 | -64.55 |
| 2023-02-27 | -64.05 |
| 2023-02-24 | -63.56 |
| 2023-02-23 | -63.56 |
| 2023-02-22 | -62.58 |
| 2023-02-21 | -59.62 |
| 2023-02-20 | -58.14 |
| 2023-02-17 | -59.62 |
| 2023-02-16 | -59.13 |
| 2023-02-15 | -59.13 |
| 2023-02-14 | -55.68 |
| 2023-02-13 | -55.68 |
| 2023-02-10 | -55.68 |
| 2023-02-09 | -55.68 |
| 2023-02-08 | -56.18 |
| 2023-02-07 | -59.13 |
| 2023-02-06 | -63.56 |
| 2023-02-03 | -61.10 |
| 2023-02-02 | -60.11 |
| 2023-02-01 | -63.07 |
| 2023-01-31 | -66.02 |
| 2023-01-30 | -66.02 |
| 2023-01-27 | -65.53 |
| 2023-01-26 | -67.50 |
| 2023-01-20 | -67.50 |
| 2023-01-19 | -66.52 |
| 2023-01-18 | -66.02 |
| 2023-01-17 | -66.02 |
| 2023-01-16 | -67.50 |
| 2023-01-13 | -67.01 |
| 2023-01-12 | -65.53 |
| 2023-01-11 | -65.04 |
| 2023-01-10 | -65.53 |
| 2023-01-09 | -66.02 |
| 2023-01-06 | -65.04 |
| 2023-01-05 | -65.53 |
| 2023-01-04 | -64.55 |
| 2023-01-03 | -64.05 |
| 2022-12-30 | -65.04 |
| 2022-12-29 | -65.04 |
| 2022-12-28 | -65.04 |
| 2022-12-23 | -60.61 |
| 2022-12-22 | -61.59 |
| 2022-12-21 | -59.13 |
| 2022-12-20 | -66.52 |
| 2022-12-19 | -67.50 |
| 2022-12-16 | -67.01 |
| 2022-12-15 | -66.52 |
| 2022-12-14 | -66.02 |
| 2022-12-13 | -66.02 |
| 2022-12-12 | -66.52 |
| 2022-12-09 | -65.04 |
| 2022-12-08 | -65.53 |
| 2022-12-07 | -65.04 |
| 2022-12-06 | -65.53 |
| 2022-12-05 | -65.53 |
| 2022-12-02 | -68.98 |
| 2022-12-01 | -68.49 |
| 2022-11-30 | -68.98 |
| 2022-11-29 | -68.98 |
| 2022-11-28 | -69.96 |
| 2022-11-25 | -69.96 |
| 2022-11-24 | -68.98 |
| 2022-11-23 | -68.49 |
| 2022-11-22 | -69.96 |
| 2022-11-21 | -66.02 |
| 2022-11-18 | -65.53 |
| 2022-11-17 | -64.05 |
| 2022-11-16 | -64.05 |
| 2022-11-15 | -66.02 |
| 2022-11-14 | -66.02 |
| 2022-11-11 | -65.53 |
| 2022-11-10 | -64.55 |
| 2022-11-09 | -65.53 |
| 2022-11-08 | -63.07 |
| 2022-11-07 | -61.59 |
| 2022-11-04 | -61.59 |
| 2022-11-03 | -62.08 |
| 2022-11-02 | -61.59 |
| 2022-11-01 | -62.08 |
| 2022-10-31 | -64.05 |
| 2022-10-28 | -64.05 |
| 2022-10-27 | -63.56 |
| 2022-10-26 | -62.58 |
| 2022-10-25 | -67.50 |
| 2022-10-24 | -65.53 |
| 2022-10-21 | -54.21 |
| 2022-10-20 | -53.22 |
| 2022-10-19 | -53.71 |
| 2022-10-18 | -51.25 |
| 2022-10-17 | -51.25 |
| 2022-10-14 | -50.76 |
| 2022-10-13 | -51.25 |
| 2022-10-12 | -51.25 |
| 2022-10-11 | -49.28 |
| 2022-10-10 | -49.77 |
| 2022-10-07 | -48.30 |
| 2022-10-06 | -48.30 |
| 2022-10-05 | -48.79 |
| 2022-10-03 | -48.30 |
| 2022-09-30 | -49.77 |
| 2022-09-29 | -49.28 |
| 2022-09-28 | -50.27 |
| 2022-09-27 | -45.83 |
| 2022-09-26 | -46.33 |
| 2022-09-23 | -47.31 |
| 2022-09-22 | -46.82 |
| 2022-09-21 | -47.31 |
| 2022-09-20 | -40.91 |
| 2022-09-19 | -40.91 |
| 2022-09-16 | -42.88 |
| 2022-09-15 | -41.90 |
| 2022-09-14 | -42.39 |
| 2022-09-13 | -42.39 |
| 2022-09-09 | -41.90 |
| 2022-09-08 | -41.90 |
| 2022-09-07 | -41.90 |
| 2022-09-06 | -41.40 |
| 2022-09-05 | -40.91 |
| 2022-09-02 | -40.91 |
| 2022-09-01 | -41.90 |
| 2022-08-31 | -39.93 |
| 2022-08-30 | -38.45 |
| 2022-08-29 | -40.91 |
| 2022-08-26 | -40.91 |
| 2022-08-25 | -40.91 |
| 2022-08-24 | -43.37 |
| 2022-08-23 | -43.86 |
| 2022-08-22 | -43.37 |
| 2022-08-19 | -41.90 |
| 2022-08-18 | -46.33 |
| 2022-08-17 | -40.91 |
| 2022-08-16 | -40.42 |
| 2022-08-15 | -38.94 |
| 2022-08-12 | -36.48 |
| 2022-08-11 | -37.96 |
| 2022-08-10 | -40.42 |
| 2022-08-09 | -38.45 |
| 2022-08-08 | -37.96 |
| 2022-08-05 | -38.45 |
| 2022-08-04 | -41.40 |
| 2022-08-03 | -42.88 |
| 2022-08-02 | -41.90 |
| 2022-08-01 | -40.91 |
| 2022-07-29 | -39.93 |
| 2022-07-28 | -36.97 |
| 2022-07-27 | -35.49 |
| 2022-07-26 | -34.51 |
| 2022-07-25 | -33.52 |
| 2022-07-22 | -32.54 |
| 2022-07-21 | -33.03 |
| 2022-07-20 | -32.54 |
| 2022-07-19 | -33.03 |
| 2022-07-18 | -33.03 |
| 2022-07-15 | -35.00 |
| 2022-07-14 | -34.02 |
| 2022-07-13 | -34.02 |
| 2022-07-12 | -33.03 |
| 2022-07-11 | -31.55 |
| 2022-07-08 | -30.57 |
| 2022-07-07 | -30.57 |
| 2022-07-06 | -31.06 |
| 2022-07-05 | -29.09 |
| 2022-07-04 | -27.12 |
| 2022-06-30 | -28.60 |
| 2022-06-29 | -26.14 |
| 2022-06-28 | -23.68 |
| 2022-06-27 | -24.66 |
| 2022-06-24 | -27.12 |
| 2022-06-23 | -26.14 |
| 2022-06-22 | -25.15 |
| 2022-06-21 | -22.20 |
| 2022-06-20 | -24.17 |
| 2022-06-17 | -23.68 |
| 2022-06-16 | -22.69 |
| 2022-06-15 | -24.17 |
| 2022-06-14 | -26.14 |
| 2022-06-13 | -19.24 |
| 2022-06-10 | -17.77 |
| 2022-06-09 | -20.23 |
| 2022-06-08 | -18.26 |
| 2022-06-07 | -19.74 |
| 2022-06-06 | -21.21 |
| 2022-06-02 | -19.24 |
| 2022-06-01 | -18.26 |
| 2022-05-31 | -18.26 |
| 2022-05-30 | -15.80 |
| 2022-05-27 | -16.78 |
| 2022-05-26 | -16.78 |
| 2022-05-25 | -15.80 |
| 2022-05-24 | -16.29 |
| 2022-05-23 | -16.29 |
| 2022-05-20 | -13.83 |
| 2022-05-19 | -10.87 |
| 2022-05-18 | -10.87 |
| 2022-05-17 | -7.43 |
| 2022-05-16 | -9.89 |
| 2022-05-13 | -8.41 |
| 2022-05-12 | -3.98 |
| 2022-05-11 | -3.98 |
| 2022-05-10 | -11.37 |
| 2022-05-06 | -16.29 |
| 2022-05-05 | -12.35 |
| 2022-05-04 | -12.35 |
| 2022-05-03 | -11.86 |
| 2022-04-29 | -11.37 |
| 2022-04-28 | -13.34 |
| 2022-04-27 | -16.29 |
| 2022-04-26 | -14.32 |
| 2022-04-25 | -12.35 |
| 2022-04-22 | -6.93 |
| 2022-04-21 | -4.47 |
| 2022-04-20 | 1.44 |
| 2022-04-19 | -4.47 |
| 2022-04-14 | -10.38 |
| 2022-04-13 | -11.37 |
| 2022-04-12 | -13.34 |
| 2022-04-11 | -10.87 |
| 2022-04-08 | -10.87 |
| 2022-04-07 | -9.40 |
| 2022-04-06 | -7.43 |
| 2022-04-04 | -6.44 |
| 2022-04-01 | -7.92 |
| 2022-03-31 | -5.95 |
| 2022-03-30 | -1.52 |
| 2022-03-29 | 2.42 |
| 2022-03-28 | 3.41 |
| 2022-03-25 | 4.39 |
| 2022-03-24 | 5.87 |
| 2022-03-23 | 15.72 |
| 2022-03-22 | 9.81 |
| 2022-03-21 | 0.94 |
| 2022-03-18 | -1.52 |
| 2022-03-17 | -5.46 |
| 2022-03-16 | -10.87 |
| 2022-03-15 | -8.90 |
| 2022-03-14 | 0.94 |
| 2022-03-11 | 8.82 |
| 2022-03-10 | 11.29 |
| 2022-03-09 | 9.81 |
| 2022-03-08 | 6.36 |
| 2022-03-07 | 12.27 |
| 2022-03-04 | 23.10 |
| 2022-03-03 | 28.03 |
| 2022-03-02 | 30.49 |
| 2022-03-01 | 32.95 |
| 2022-02-28 | 35.41 |
| 2022-02-25 | 37.88 |
| 2022-02-24 | 35.41 |
| 2022-02-23 | 45.26 |
| 2022-02-22 | 40.34 |
| 2022-02-21 | 45.26 |
| 2022-02-18 | 55.11 |
| 2022-02-17 | 52.65 |
| 2022-02-16 | 50.19 |
| 2022-02-15 | 45.26 |
| 2022-02-14 | 40.34 |
| 2022-02-11 | 42.80 |
| 2022-02-10 | 50.19 |
| 2022-02-09 | 47.72 |
| 2022-02-08 | 45.26 |
| 2022-02-07 | 55.11 |
| 2022-02-04 | 60.03 |
| 2022-01-31 | 55.11 |
| 2022-01-28 | 52.65 |
| 2022-01-27 | 60.03 |
| 2022-01-26 | 67.42 |
| 2022-01-25 | 64.96 |
| 2022-01-24 | 69.88 |
| 2022-01-21 | 77.27 |
| 2022-01-20 | 74.81 |
| 2022-01-19 | 79.73 |
| 2022-01-18 | 87.12 |
| 2022-01-17 | 87.12 |
| 2022-01-14 | 87.12 |
| 2022-01-13 | 89.58 |
| 2022-01-12 | 92.04 |
| 2022-01-11 | 84.66 |
| 2022-01-10 | 82.19 |
| 2022-01-07 | 77.27 |
| 2022-01-06 | 69.88 |
| 2022-01-05 | 67.42 |
| 2022-01-04 | 72.34 |
| 2022-01-03 | 82.19 |
| 2021-12-31 | 89.58 |
| 2021-12-30 | 82.19 |
| 2021-12-29 | 82.19 |
| 2021-12-28 | 79.73 |
| 2021-12-24 | 87.12 |
| 2021-12-23 | 92.04 |
| 2021-12-22 | 92.04 |
| 2021-12-21 | 92.04 |
| 2021-12-20 | 89.58 |
| 2021-12-17 | 104.35 |
| 2021-12-16 | 109.28 |
| 2021-12-15 | 116.66 |
| 2021-12-14 | 104.35 |
| 2021-12-13 | 119.12 |
| 2021-12-10 | 124.05 |
| 2021-12-09 | 128.97 |
| 2021-12-08 | 119.12 |
| 2021-12-07 | 124.05 |
| 2021-12-06 | 116.66 |
| 2021-12-03 | 101.89 |
| 2021-12-02 | 119.12 |
| 2021-12-01 | 92.04 |
| 2021-11-30 | 84.66 |
| 2021-11-29 | 89.58 |
| 2021-11-26 | 94.50 |
| 2021-11-25 | 99.43 |
| 2021-11-24 | 92.04 |
| 2021-11-23 | 94.50 |
| 2021-11-22 | 96.97 |
| 2021-11-19 | 96.97 |
| 2021-11-18 | 89.58 |
| 2021-11-17 | 92.04 |
| 2021-11-16 | 92.04 |
| 2021-11-15 | 96.97 |
| 2021-11-12 | 94.50 |
| 2021-11-11 | 79.73 |
| 2021-11-10 | 79.73 |
| 2021-11-09 | 89.58 |
| 2021-11-08 | 92.04 |
| 2021-11-05 | 87.12 |
| 2021-11-04 | 84.66 |
| 2021-11-03 | 87.12 |
| 2021-11-02 | 92.04 |
| 2021-11-01 | 92.04 |
| 2021-10-29 | 101.89 |
| 2021-10-28 | 106.81 |
| 2021-10-27 | 106.81 |
| 2021-10-26 | 109.28 |
| 2021-10-25 | 104.35 |
| 2021-10-22 | 94.50 |
| 2021-10-21 | 87.12 |
| 2021-10-20 | 114.20 |
| 2021-10-19 | 114.20 |
| 2021-10-18 | 116.66 |
| 2021-10-15 | 111.74 |
| 2021-10-12 | 128.97 |
| 2021-10-11 | 133.90 |
| 2021-10-08 | 104.35 |
| 2021-10-07 | 111.74 |
| 2021-10-06 | 109.28 |
| 2021-10-05 | 94.50 |
| 2021-10-04 | 67.42 |
| 2021-09-30 | 67.42 |
| 2021-09-29 | 69.88 |
| 2021-09-28 | 69.88 |
| 2021-09-27 | 69.88 |
| 2021-09-24 | 69.88 |
| 2021-09-23 | 69.88 |
| 2021-09-21 | 79.73 |
| 2021-09-20 | 60.03 |
| 2021-09-17 | 67.42 |
| 2021-09-16 | 69.88 |
| 2021-09-15 | 79.73 |
| 2021-09-14 | 74.81 |
| 2021-09-13 | 67.42 |
| 2021-09-10 | 57.57 |
| 2021-09-09 | 47.72 |
| 2021-09-08 | 47.72 |
| 2021-09-07 | 52.65 |
| 2021-09-06 | 45.26 |
| 2021-09-03 | 35.41 |
| 2021-09-02 | 30.49 |
| 2021-09-01 | 30.49 |
| 2021-08-31 | 35.41 |
| 2021-08-30 | 32.95 |
| 2021-08-27 | 40.34 |
| 2021-08-26 | 42.80 |
| 2021-08-25 | 40.34 |
| 2021-08-24 | 55.11 |
| 2021-08-23 | 50.19 |
| 2021-08-20 | 42.80 |
| 2021-08-19 | 40.34 |
| 2021-08-18 | 42.80 |
| 2021-08-17 | 40.34 |
| 2021-08-16 | 45.26 |
| 2021-08-13 | 50.19 |
| 2021-08-12 | 50.19 |
| 2021-08-11 | 47.72 |
| 2021-08-10 | 52.65 |
| 2021-08-09 | 42.80 |
| 2021-08-06 | 40.34 |
| 2021-08-05 | 37.88 |
| 2021-08-04 | 45.26 |
| 2021-08-03 | 40.34 |
| 2021-08-02 | 35.41 |
| 2021-07-30 | 32.95 |
| 2021-07-29 | 37.88 |
| 2021-07-28 | 23.10 |
| 2021-07-27 | 28.03 |
| 2021-07-26 | 32.95 |
| 2021-07-23 | 35.41 |
| 2021-07-22 | 37.88 |
| 2021-07-21 | 42.80 |
| 2021-07-20 | 40.34 |
| 2021-07-19 | 40.34 |
| 2021-07-16 | 42.80 |
| 2021-07-15 | 42.80 |
| 2021-07-14 | 45.26 |
| 2021-07-13 | 47.72 |
| 2021-07-12 | 45.26 |
| 2021-07-09 | 45.26 |
| 2021-07-08 | 42.80 |
| 2021-07-07 | 47.72 |
| 2021-07-06 | 57.57 |
| 2021-07-05 | 62.50 |
| 2021-07-02 | 64.96 |
| 2021-06-30 | 67.42 |
| 2021-06-29 | 60.03 |
| 2021-06-28 | 55.11 |
| 2021-06-25 | 55.11 |
| 2021-06-24 | 69.88 |
| 2021-06-23 | 60.03 |
| 2021-06-22 | 67.42 |
| 2021-06-21 | 72.34 |
| 2021-06-18 | 69.88 |
| 2021-06-17 | 64.96 |
| 2021-06-16 | 45.26 |
| 2021-06-15 | 47.72 |
| 2021-06-11 | 42.80 |
| 2021-06-10 | 45.26 |
| 2021-06-09 | 42.80 |
| 2021-06-08 | 45.26 |
| 2021-06-07 | 45.26 |
| 2021-06-04 | 50.19 |
| 2021-06-03 | 57.57 |
| 2021-06-02 | 57.57 |
| 2021-06-01 | 62.50 |
| 2021-05-31 | 62.50 |
| 2021-05-28 | 74.81 |
| 2021-05-27 | 87.12 |
| 2021-05-26 | 92.04 |
| 2021-05-25 | 87.12 |
| 2021-05-24 | 89.58 |
| 2021-05-21 | 67.42 |
| 2021-05-20 | 78.73 |
| 2021-05-18 | 78.73 |
| 2021-05-17 | 81.00 |
| 2021-05-14 | 67.42 |
| 2021-05-13 | 60.63 |
| 2021-05-12 | 62.90 |
| 2021-05-11 | 60.63 |
| 2021-05-10 | 62.90 |
| 2021-05-07 | 67.42 |
| 2021-05-06 | 71.95 |
| 2021-05-05 | 81.00 |
| 2021-05-04 | 114.93 |
| 2021-05-03 | 114.93 |
| 2021-04-30 | 112.67 |
| 2021-04-29 | 114.93 |
| 2021-04-28 | 119.46 |
| 2021-04-27 | 114.93 |
| 2021-04-26 | 119.46 |
| 2021-04-23 | 123.98 |
| 2021-04-22 | 123.98 |
| 2021-04-21 | 121.72 |
| 2021-04-20 | 126.24 |
| 2021-04-19 | 126.24 |
| 2021-04-16 | 130.77 |
| 2021-04-15 | 126.24 |
| 2021-04-14 | 123.98 |
| 2021-04-13 | 121.72 |
| 2021-04-12 | 121.72 |
| 2021-04-09 | 135.29 |
| 2021-04-08 | 130.77 |
| 2021-04-07 | 121.72 |
| 2021-04-01 | 121.72 |
| 2021-03-31 | 105.88 |
| 2021-03-30 | 108.14 |
| 2021-03-29 | 112.67 |
| 2021-03-26 | 121.72 |
| 2021-03-25 | 112.67 |
| 2021-03-24 | 114.93 |
| 2021-03-23 | 119.46 |
| 2021-03-22 | 130.77 |
| 2021-03-19 | 126.24 |
| 2021-03-18 | 123.98 |
| 2021-03-17 | 110.41 |
| 2021-03-16 | 112.67 |
| 2021-03-15 | 103.62 |
| 2021-03-12 | 103.62 |
| 2021-03-11 | 110.41 |
| 2021-03-10 | 94.57 |
| 2021-03-09 | 78.73 |
| 2021-03-08 | 94.57 |
| 2021-03-05 | 121.72 |
| 2021-03-04 | 119.46 |
| 2021-03-03 | 130.77 |
| 2021-03-02 | 126.24 |
| 2021-03-01 | 139.82 |
| 2021-02-26 | 130.77 |
| 2021-02-25 | 130.77 |
| 2021-02-24 | 126.24 |
| 2021-02-23 | 144.34 |
| 2021-02-22 | 126.24 |
| 2021-02-19 | 153.39 |
| 2021-02-18 | 130.77 |
| 2021-02-17 | 176.02 |
| 2021-02-16 | 180.54 |
| 2021-02-11 | 157.92 |
| 2021-02-10 | 162.44 |
| 2021-02-09 | 148.87 |
| 2021-02-08 | 108.14 |
| 2021-02-05 | 81.00 |
| 2021-02-04 | 83.26 |
| 2021-02-03 | 56.11 |
| 2021-02-02 | 58.37 |
| 2021-02-01 | 49.32 |
| 2021-01-29 | 31.22 |
| 2021-01-28 | 28.96 |
| 2021-01-27 | 38.01 |
| 2021-01-26 | 33.48 |
| 2021-01-25 | 42.53 |
| 2021-01-22 | 33.48 |
| 2021-01-21 | 31.22 |
| 2021-01-20 | 17.65 |
| 2021-01-19 | 22.17 |
| 2021-01-18 | 15.38 |
| 2021-01-15 | 13.12 |
| 2021-01-14 | 13.12 |
| 2021-01-13 | 15.38 |
| 2021-01-12 | 15.38 |
| 2021-01-11 | 12.22 |
| 2021-01-08 | 13.12 |
| 2021-01-07 | 15.38 |
| 2021-01-06 | 15.38 |
| 2021-01-05 | 9.05 |
| 2021-01-04 | 10.41 |
| 2020-12-31 | 13.12 |
| 2020-12-30 | 15.38 |
| 2020-12-29 | 11.76 |
| 2020-12-28 | 15.38 |
| 2020-12-24 | 15.38 |
| 2020-12-23 | 13.12 |
| 2020-12-22 | 9.50 |
| 2020-12-21 | 9.05 |
| 2020-12-18 | 6.33 |
| 2020-12-17 | 4.98 |
| 2020-12-16 | 3.17 |
| 2020-12-15 | -0.45 |
| 2020-12-14 | 1.36 |
| 2020-12-11 | -0.90 |
| 2020-12-10 | -0.45 |
| 2020-12-09 | 2.71 |
| 2020-12-08 | 6.79 |
| 2020-12-07 | 4.98 |
| 2020-12-04 | 5.88 |
| 2020-12-03 | 7.69 |
| 2020-12-02 | 8.60 |
| 2020-12-01 | 11.31 |
| 2020-11-30 | 10.86 |
| 2020-11-27 | 8.60 |
| 2020-11-26 | 11.76 |
| 2020-11-25 | 15.38 |
| 2020-11-24 | 19.91 |
| 2020-11-23 | 10.86 |
| 2020-11-20 | 13.12 |
| 2020-11-19 | 17.65 |
| 2020-11-18 | 5.43 |
| 2020-11-17 | -1.81 |
| 2020-11-16 | -4.52 |
| 2020-11-13 | -4.98 |
| 2020-11-12 | -4.98 |
| 2020-11-11 | -4.07 |
| 2020-11-10 | -9.50 |
| 2020-11-09 | -6.79 |
| 2020-11-06 | -2.26 |
| 2020-11-05 | -14.03 |
| 2020-11-04 | -17.19 |
| 2020-11-03 | -19.46 |
| 2020-11-02 | -21.27 |
| 2020-10-30 | -23.98 |
| 2020-10-29 | -20.36 |
| 2020-10-28 | -19.91 |
| 2020-10-27 | -18.10 |
| 2020-10-23 | -17.65 |
| 2020-10-22 | -18.10 |
| 2020-10-21 | -16.29 |
| 2020-10-20 | -16.74 |
| 2020-10-19 | -15.84 |
| 2020-10-16 | -17.19 |
| 2020-10-15 | -16.29 |
| 2020-10-14 | -17.65 |
| 2020-10-12 | -16.74 |
| 2020-10-09 | -18.10 |
| 2020-10-08 | -17.19 |
| 2020-10-07 | -15.84 |
| 2020-10-06 | -19.00 |
| 2020-10-05 | -19.46 |
| 2020-09-30 | -17.65 |
| 2020-09-29 | -24.43 |
| 2020-09-28 | -22.17 |
| 2020-09-25 | -23.53 |
| 2020-09-24 | -18.55 |
| 2020-09-23 | -16.29 |
| 2020-09-22 | -14.93 |
| 2020-09-21 | -13.12 |
| 2020-09-18 | -11.31 |
| 2020-09-17 | -14.48 |
| 2020-09-16 | -13.57 |
| 2020-09-15 | -19.00 |
| 2020-09-14 | -12.22 |
| 2020-09-11 | -35.75 |
| 2020-09-10 | -39.82 |
| 2020-09-09 | -31.67 |
| 2020-09-08 | -25.34 |
| 2020-09-07 | -26.70 |
| 2020-09-04 | -23.08 |
| 2020-09-03 | -14.03 |
| 2020-09-02 | -14.03 |
| 2020-09-01 | -16.74 |
| 2020-08-31 | -14.93 |
| 2020-08-28 | -14.93 |
| 2020-08-27 | -12.22 |
| 2020-08-26 | -5.43 |
| 2020-08-25 | -2.71 |
| 2020-08-24 | -2.26 |
| 2020-08-21 | -0.90 |
| 2020-08-20 | -4.52 |
| 2020-08-19 | -3.17 |
| 2020-08-18 | -1.81 |
| 2020-08-17 | 0.45 |
| 2020-08-14 | -1.81 |
| 2020-08-13 | 1.81 |
| 2020-08-12 | -8.60 |
| 2020-08-11 | 0.45 |
| 2020-08-10 | 4.07 |
| 2020-08-07 | -14.48 |
| 2020-08-06 | -19.46 |
| 2020-08-05 | -16.29 |
| 2020-08-04 | -16.74 |
| 2020-08-03 | -16.74 |
| 2020-07-31 | -17.65 |
| 2020-07-30 | -18.10 |
| 2020-07-29 | -14.48 |
| 2020-07-28 | -15.84 |
| 2020-07-27 | -16.29 |
| 2020-07-24 | -22.62 |
| 2020-07-23 | -19.00 |
| 2020-07-22 | -21.72 |
| 2020-07-21 | -18.10 |
| 2020-07-20 | -20.81 |
| 2020-07-17 | -20.81 |
| 2020-07-16 | -22.17 |
| 2020-07-15 | -18.55 |
| 2020-07-14 | -17.65 |
| 2020-07-13 | -14.93 |
| 2020-07-10 | -14.93 |
| 2020-07-09 | -10.41 |
| 2020-07-08 | -16.29 |
| 2020-07-07 | -19.46 |
| 2020-07-06 | -14.48 |
| 2020-07-03 | -17.19 |
| 2020-07-02 | -28.51 |
| 2020-06-30 | -26.70 |
| 2020-06-29 | -24.43 |
| 2020-06-26 | -23.98 |
| 2020-06-24 | -35.29 |
| 2020-06-23 | -35.75 |
| 2020-06-22 | -35.29 |
| 2020-06-19 | -34.39 |
| 2020-06-18 | -35.29 |
| 2020-06-17 | -34.39 |
| 2020-06-16 | -33.48 |
| 2020-06-15 | -33.03 |
| 2020-06-12 | -31.67 |
| 2020-06-11 | -31.67 |
| 2020-06-10 | -30.32 |
| 2020-06-09 | -27.15 |
| 2020-06-08 | -28.05 |
| 2020-06-05 | -28.51 |
| 2020-06-04 | -33.03 |
| 2020-06-03 | -33.94 |
| 2020-06-02 | -33.48 |
| 2020-06-01 | -33.48 |
| 2020-05-29 | -32.58 |
| 2020-05-28 | -29.86 |
| 2020-05-27 | -28.96 |
| 2020-05-26 | -27.60 |
| 2020-05-25 | -28.51 |
| 2020-05-22 | -28.05 |
| 2020-05-21 | -23.98 |
| 2020-05-20 | -23.08 |
| 2020-05-19 | -21.72 |
| 2020-05-18 | -22.62 |
| 2020-05-15 | -20.81 |
| 2020-05-14 | -20.81 |
| 2020-05-13 | -21.27 |
| 2020-05-12 | -21.27 |
| 2020-05-11 | -20.36 |
| 2020-05-08 | -22.62 |
| 2020-05-07 | -22.62 |
| 2020-05-06 | -21.27 |
| 2020-05-05 | -21.72 |
| 2020-05-04 | -26.24 |
| 2020-04-29 | -23.53 |
| 2020-04-28 | -23.08 |
| 2020-04-27 | -24.43 |
| 2020-04-24 | -23.98 |
| 2020-04-23 | -25.34 |
| 2020-04-22 | -23.08 |
| 2020-04-21 | -22.17 |
| 2020-04-20 | -19.46 |
| 2020-04-17 | -20.81 |
| 2020-04-16 | -20.36 |
| 2020-04-15 | -19.46 |
| 2020-04-14 | -18.55 |
| 2020-04-09 | -17.19 |
| 2020-04-08 | -19.46 |
| 2020-04-07 | -16.29 |
| 2020-04-06 | -19.00 |
| 2020-04-03 | -19.46 |
| 2020-04-02 | -19.00 |
| 2020-04-01 | -18.10 |
| 2020-03-31 | -15.38 |
| 2020-03-30 | -15.38 |
| 2020-03-27 | -16.29 |
| 2020-03-26 | -17.19 |
| 2020-03-25 | -14.48 |
| 2020-03-24 | -17.65 |
| 2020-03-23 | -22.62 |
| 2020-03-20 | -17.65 |
| 2020-03-19 | -18.55 |
| 2020-03-18 | -18.55 |
| 2020-03-17 | -14.93 |
| 2020-03-16 | -14.03 |
| 2020-03-13 | -6.79 |
| 2020-03-12 | 3.17 |
| 2020-03-11 | -1.81 |
| 2020-03-10 | -20.36 |
| 2020-03-09 | -16.74 |
| 2020-03-06 | -12.67 |
| 2020-03-05 | -12.22 |
| 2020-03-04 | -13.57 |
| 2020-03-03 | -11.76 |
| 2020-03-02 | -11.31 |
| 2020-02-28 | -12.67 |
| 2020-02-27 | -9.50 |
| 2020-02-26 | -10.86 |
| 2020-02-25 | -9.50 |
| 2020-02-24 | -7.24 |
| 2020-02-21 | -6.79 |
| 2020-02-20 | -5.43 |
| 2020-02-19 | -5.88 |
| 2020-02-18 | -4.98 |
| 2020-02-17 | -5.88 |
| 2020-02-14 | -4.98 |
| 2020-02-13 | -4.98 |
| 2020-02-12 | -3.17 |
| 2020-02-11 | -1.81 |
| 2020-02-10 | -3.17 |
| 2020-02-07 | -0.45 |
| 2020-02-06 | 0.45 |
| 2020-02-05 | -0.45 |
| 2020-02-04 | -0.90 |
| 2020-02-03 | -9.95 |
| 2020-01-31 | -8.14 |
| 2020-01-30 | -9.95 |
| 2020-01-29 | 1.81 |
| 2020-01-24 | 13.12 |
| 2020-01-23 | 15.38 |
| 2020-01-22 | 19.91 |
| 2020-01-21 | 13.12 |
| 2020-01-20 | 17.65 |
| 2020-01-17 | 19.91 |
| 2020-01-16 | 22.17 |
| 2020-01-15 | 13.12 |
| 2020-01-14 | 17.65 |
| 2020-01-13 | 22.17 |
| 2020-01-10 | 24.43 |
| 2020-01-09 | 33.48 |
| 2020-01-08 | 26.70 |
| 2020-01-07 | 33.48 |
| 2020-01-06 | 33.48 |
| 2020-01-03 | 35.75 |
| 2020-01-02 | 38.01 |
| 2019-12-31 | 28.96 |
| 2019-12-30 | 33.48 |
| 2019-12-27 | 38.01 |
| 2019-12-24 | 15.38 |
| 2019-12-23 | 17.65 |
| 2019-12-20 | 15.38 |
| 2019-12-19 | 8.60 |
| 2019-12-18 | 9.05 |
| 2019-12-17 | 11.76 |
| 2019-12-16 | 12.67 |
| 2019-12-13 | 4.52 |
| 2019-12-12 | 7.24 |
| 2019-12-11 | 12.22 |
| 2019-12-10 | -5.88 |
| 2019-12-09 | 17.65 |
| 2019-12-06 | -26.24 |
| 2019-12-05 | -31.22 |
| 2019-12-04 | -32.13 |
| 2019-12-03 | -29.41 |
| 2019-12-02 | -25.79 |
| 2019-11-29 | -22.62 |
| 2019-11-28 | -20.81 |
| 2019-11-27 | -19.46 |
| 2019-11-26 | -19.00 |
| 2019-11-25 | -20.81 |
| 2019-11-22 | -13.12 |
| 2019-11-21 | -11.31 |
| 2019-11-20 | -8.14 |
| 2019-11-19 | -7.24 |
| 2019-11-18 | -8.14 |
| 2019-11-15 | -6.79 |
| 2019-11-14 | -7.69 |
| 2019-11-13 | -8.14 |
| 2019-11-12 | -1.36 |
| 2019-11-11 | 1.36 |
| 2019-11-08 | 2.71 |
| 2019-11-07 | 2.26 |
| 2019-11-06 | 2.26 |
| 2019-11-05 | 3.62 |
| 2019-11-04 | 4.52 |
| 2019-11-01 | 4.52 |
| 2019-10-31 | 3.17 |
| 2019-10-30 | 5.43 |
| 2019-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy