Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-02-27 | 121.04 |
| 2026-02-26 | 131.00 |
| 2026-02-25 | 127.81 |
| 2026-02-24 | 129.80 |
| 2026-02-23 | 134.18 |
| 2026-02-20 | 133.79 |
| 2026-02-16 | 136.57 |
| 2026-02-13 | 138.17 |
| 2026-02-12 | 139.76 |
| 2026-02-11 | 144.94 |
| 2026-02-10 | 150.12 |
| 2026-02-09 | 150.12 |
| 2026-02-06 | 151.31 |
| 2026-02-05 | 152.11 |
| 2026-02-04 | 146.53 |
| 2026-02-03 | 131.00 |
| 2026-02-02 | 115.07 |
| 2026-01-30 | 115.86 |
| 2026-01-29 | 111.88 |
| 2026-01-28 | 111.08 |
| 2026-01-27 | 123.83 |
| 2026-01-26 | 119.85 |
| 2026-01-23 | 121.44 |
| 2026-01-22 | 131.00 |
| 2026-01-21 | 132.59 |
| 2026-01-20 | 135.38 |
| 2026-01-19 | 127.02 |
| 2026-01-16 | 107.90 |
| 2026-01-15 | 107.10 |
| 2026-01-14 | 105.51 |
| 2026-01-13 | 109.49 |
| 2026-01-12 | 110.69 |
| 2026-01-09 | 111.08 |
| 2026-01-08 | 120.25 |
| 2026-01-07 | 120.25 |
| 2026-01-06 | 122.63 |
| 2026-01-05 | 117.46 |
| 2026-01-02 | 111.88 |
| 2025-12-31 | 112.28 |
| 2025-12-30 | 102.32 |
| 2025-12-29 | 105.51 |
| 2025-12-24 | 103.12 |
| 2025-12-23 | 105.91 |
| 2025-12-22 | 111.88 |
| 2025-12-19 | 115.07 |
| 2025-12-18 | 113.08 |
| 2025-12-17 | 97.15 |
| 2025-12-16 | 89.98 |
| 2025-12-15 | 86.79 |
| 2025-12-12 | 83.21 |
| 2025-12-11 | 80.42 |
| 2025-12-10 | 82.01 |
| 2025-12-09 | 82.81 |
| 2025-12-08 | 91.97 |
| 2025-12-05 | 88.78 |
| 2025-12-04 | 90.77 |
| 2025-12-03 | 93.16 |
| 2025-12-02 | 88.78 |
| 2025-12-01 | 87.19 |
| 2025-11-28 | 82.81 |
| 2025-11-27 | 82.81 |
| 2025-11-26 | 83.60 |
| 2025-11-25 | 71.66 |
| 2025-11-24 | 82.41 |
| 2025-11-21 | 84.80 |
| 2025-11-20 | 93.96 |
| 2025-11-19 | 89.18 |
| 2025-11-18 | 88.38 |
| 2025-11-17 | 88.78 |
| 2025-11-14 | 83.60 |
| 2025-11-13 | 87.59 |
| 2025-11-12 | 83.21 |
| 2025-11-11 | 82.41 |
| 2025-11-10 | 79.22 |
| 2025-11-07 | 71.26 |
| 2025-11-06 | 75.24 |
| 2025-11-05 | 73.25 |
| 2025-11-04 | 65.68 |
| 2025-11-03 | 65.28 |
| 2025-10-31 | 58.91 |
| 2025-10-30 | 58.91 |
| 2025-10-28 | 61.70 |
| 2025-10-27 | 61.70 |
| 2025-10-24 | 60.50 |
| 2025-10-23 | 61.30 |
| 2025-10-22 | 65.28 |
| 2025-10-21 | 58.91 |
| 2025-10-20 | 56.52 |
| 2025-10-17 | 42.58 |
| 2025-10-16 | 40.99 |
| 2025-10-15 | 36.21 |
| 2025-10-14 | 24.66 |
| 2025-10-13 | 26.65 |
| 2025-10-10 | 29.84 |
| 2025-10-09 | 29.84 |
| 2025-10-08 | 20.28 |
| 2025-10-06 | 25.06 |
| 2025-10-03 | 25.06 |
| 2025-10-02 | 26.25 |
| 2025-09-30 | 32.63 |
| 2025-09-29 | 24.26 |
| 2025-09-26 | 22.67 |
| 2025-09-25 | 22.27 |
| 2025-09-24 | 20.28 |
| 2025-09-23 | 20.68 |
| 2025-09-22 | 22.67 |
| 2025-09-19 | 25.85 |
| 2025-09-18 | 24.26 |
| 2025-09-17 | 27.85 |
| 2025-09-16 | 21.87 |
| 2025-09-15 | 17.09 |
| 2025-09-12 | 18.29 |
| 2025-09-11 | 18.29 |
| 2025-09-10 | 19.48 |
| 2025-09-09 | 20.28 |
| 2025-09-08 | 19.88 |
| 2025-09-05 | 15.90 |
| 2025-09-04 | 15.10 |
| 2025-09-03 | 15.90 |
| 2025-09-02 | 17.09 |
| 2025-09-01 | 19.48 |
| 2025-08-29 | 21.08 |
| 2025-08-28 | 23.86 |
| 2025-08-27 | 22.27 |
| 2025-08-26 | 26.65 |
| 2025-08-25 | 26.25 |
| 2025-08-22 | 23.07 |
| 2025-08-21 | 26.65 |
| 2025-08-20 | 25.46 |
| 2025-08-19 | 24.66 |
| 2025-08-18 | 26.65 |
| 2025-08-15 | 27.05 |
| 2025-08-14 | 17.89 |
| 2025-08-13 | 18.69 |
| 2025-08-12 | 16.30 |
| 2025-08-11 | 16.30 |
| 2025-08-08 | 15.50 |
| 2025-08-07 | 16.30 |
| 2025-08-06 | 13.11 |
| 2025-08-05 | 15.10 |
| 2025-08-04 | 11.52 |
| 2025-08-01 | 10.72 |
| 2025-07-31 | 12.71 |
| 2025-07-30 | 16.30 |
| 2025-07-29 | 16.69 |
| 2025-07-28 | 19.08 |
| 2025-07-25 | 23.07 |
| 2025-07-24 | 18.69 |
| 2025-07-23 | 17.09 |
| 2025-07-22 | 14.30 |
| 2025-07-21 | 15.90 |
| 2025-07-18 | 13.91 |
| 2025-07-17 | 17.09 |
| 2025-07-16 | 15.10 |
| 2025-07-15 | 14.70 |
| 2025-07-14 | 15.50 |
| 2025-07-11 | 16.30 |
| 2025-07-10 | 16.30 |
| 2025-07-09 | 19.48 |
| 2025-07-08 | 21.87 |
| 2025-07-07 | 21.47 |
| 2025-07-04 | 21.87 |
| 2025-07-03 | 24.66 |
| 2025-07-02 | 24.66 |
| 2025-06-30 | 25.85 |
| 2025-06-27 | 27.85 |
| 2025-06-26 | 28.64 |
| 2025-06-25 | 24.66 |
| 2025-06-24 | 21.47 |
| 2025-06-23 | 19.48 |
| 2025-06-20 | 17.09 |
| 2025-06-19 | 16.69 |
| 2025-06-18 | 23.46 |
| 2025-06-17 | 20.68 |
| 2025-06-16 | 20.68 |
| 2025-06-13 | 21.08 |
| 2025-06-12 | 23.46 |
| 2025-06-11 | 27.05 |
| 2025-06-10 | 21.87 |
| 2025-06-09 | 17.09 |
| 2025-06-06 | 17.89 |
| 2025-06-05 | 17.09 |
| 2025-06-04 | 17.49 |
| 2025-06-03 | 17.09 |
| 2025-06-02 | 19.08 |
| 2025-05-30 | 19.48 |
| 2025-05-29 | 19.88 |
| 2025-05-28 | 21.08 |
| 2025-05-27 | 17.09 |
| 2025-05-26 | 11.91 |
| 2025-05-23 | 7.93 |
| 2025-05-22 | 7.53 |
| 2025-05-21 | 6.74 |
| 2025-05-20 | 4.75 |
| 2025-05-19 | 5.94 |
| 2025-05-16 | 4.75 |
| 2025-05-15 | 3.15 |
| 2025-05-14 | 2.75 |
| 2025-05-13 | 3.95 |
| 2025-05-12 | 4.35 |
| 2025-05-09 | -0.83 |
| 2025-05-08 | -0.03 |
| 2025-05-07 | -0.83 |
| 2025-05-06 | -0.43 |
| 2025-05-02 | -7.20 |
| 2025-04-30 | -7.60 |
| 2025-04-29 | -7.60 |
| 2025-04-28 | -8.80 |
| 2025-04-25 | -6.80 |
| 2025-04-24 | -4.81 |
| 2025-04-23 | -3.62 |
| 2025-04-22 | -3.22 |
| 2025-04-17 | -3.62 |
| 2025-04-16 | -4.41 |
| 2025-04-15 | -5.21 |
| 2025-04-14 | -4.02 |
| 2025-04-11 | -4.02 |
| 2025-04-10 | -5.21 |
| 2025-04-09 | -6.01 |
| 2025-04-08 | -11.58 |
| 2025-04-07 | -13.57 |
| 2025-04-03 | 0.36 |
| 2025-04-02 | 0.36 |
| 2025-04-01 | -0.03 |
| 2025-03-31 | 0.36 |
| 2025-03-28 | 3.15 |
| 2025-03-27 | 8.33 |
| 2025-03-26 | 8.73 |
| 2025-03-25 | 7.53 |
| 2025-03-24 | 3.55 |
| 2025-03-21 | 2.75 |
| 2025-03-20 | 6.34 |
| 2025-03-19 | 8.33 |
| 2025-03-18 | 8.33 |
| 2025-03-17 | 5.94 |
| 2025-03-14 | 4.75 |
| 2025-03-13 | 2.75 |
| 2025-03-12 | 2.75 |
| 2025-03-11 | 7.53 |
| 2025-03-10 | 7.53 |
| 2025-03-07 | 9.53 |
| 2025-03-06 | 11.52 |
| 2025-03-05 | 7.93 |
| 2025-03-04 | 4.75 |
| 2025-03-03 | 3.55 |
| 2025-02-28 | 5.54 |
| 2025-02-27 | 7.93 |
| 2025-02-26 | 4.75 |
| 2025-02-25 | 2.75 |
| 2025-02-24 | 2.75 |
| 2025-02-21 | -1.23 |
| 2025-02-20 | -2.02 |
| 2025-02-19 | -2.42 |
| 2025-02-18 | -3.22 |
| 2025-02-17 | -3.22 |
| 2025-02-14 | -1.63 |
| 2025-02-13 | -2.42 |
| 2025-02-12 | -0.43 |
| 2025-02-11 | -0.43 |
| 2025-02-10 | 1.16 |
| 2025-02-07 | -0.43 |
| 2025-02-06 | -2.42 |
| 2025-02-05 | -4.81 |
| 2025-02-04 | -2.02 |
| 2025-02-03 | -4.02 |
| 2025-01-28 | -0.43 |
| 2025-01-27 | 0.76 |
| 2025-01-24 | 3.95 |
| 2025-01-23 | 2.75 |
| 2025-01-22 | 5.94 |
| 2025-01-21 | 7.53 |
| 2025-01-20 | 5.54 |
| 2025-01-17 | 7.14 |
| 2025-01-16 | 5.54 |
| 2025-01-15 | 5.14 |
| 2025-01-14 | 7.14 |
| 2025-01-13 | -6.80 |
| 2025-01-10 | -4.02 |
| 2025-01-09 | -2.02 |
| 2025-01-08 | -4.81 |
| 2025-01-07 | -2.02 |
| 2025-01-06 | -2.42 |
| 2025-01-03 | -1.63 |
| 2025-01-02 | 0.36 |
| 2024-12-31 | 3.15 |
| 2024-12-30 | 2.36 |
| 2024-12-27 | 3.55 |
| 2024-12-24 | 1.96 |
| 2024-12-23 | 3.55 |
| 2024-12-20 | 0.76 |
| 2024-12-19 | 4.35 |
| 2024-12-18 | 2.36 |
| 2024-12-17 | 3.95 |
| 2024-12-16 | 4.75 |
| 2024-12-13 | 11.12 |
| 2024-12-12 | 10.72 |
| 2024-12-11 | 11.52 |
| 2024-12-10 | 10.32 |
| 2024-12-09 | 9.53 |
| 2024-12-06 | 2.36 |
| 2024-12-05 | -4.02 |
| 2024-12-04 | -6.41 |
| 2024-12-03 | -5.61 |
| 2024-12-02 | -3.62 |
| 2024-11-29 | -1.23 |
| 2024-11-28 | -0.43 |
| 2024-11-27 | -3.22 |
| 2024-11-26 | -4.81 |
| 2024-11-25 | -3.62 |
| 2024-11-22 | -4.81 |
| 2024-11-21 | -6.41 |
| 2024-11-20 | -6.80 |
| 2024-11-19 | -8.00 |
| 2024-11-18 | -8.00 |
| 2024-11-15 | -10.79 |
| 2024-11-14 | -11.19 |
| 2024-11-13 | -8.80 |
| 2024-11-12 | -8.80 |
| 2024-11-11 | -6.80 |
| 2024-11-08 | -4.81 |
| 2024-11-07 | -5.61 |
| 2024-11-06 | -8.00 |
| 2024-11-05 | -8.80 |
| 2024-11-04 | -8.80 |
| 2024-11-01 | -11.58 |
| 2024-10-31 | -10.39 |
| 2024-10-30 | -10.79 |
| 2024-10-29 | -13.57 |
| 2024-10-28 | -11.98 |
| 2024-10-25 | -14.77 |
| 2024-10-24 | -17.16 |
| 2024-10-23 | -16.36 |
| 2024-10-22 | -17.16 |
| 2024-10-21 | -17.16 |
| 2024-10-18 | -16.36 |
| 2024-10-17 | -19.95 |
| 2024-10-16 | -18.35 |
| 2024-10-15 | -17.96 |
| 2024-10-14 | -15.57 |
| 2024-10-10 | -12.38 |
| 2024-10-09 | -14.77 |
| 2024-10-08 | -11.98 |
| 2024-10-07 | 5.94 |
| 2024-10-04 | -6.80 |
| 2024-10-03 | -7.60 |
| 2024-10-02 | -3.22 |
| 2024-09-30 | -4.81 |
| 2024-09-27 | -9.99 |
| 2024-09-26 | -23.53 |
| 2024-09-25 | -29.51 |
| 2024-09-24 | -29.51 |
| 2024-09-23 | -31.10 |
| 2024-09-20 | -29.51 |
| 2024-09-19 | -29.11 |
| 2024-09-17 | -27.51 |
| 2024-09-16 | -28.71 |
| 2024-09-13 | -26.32 |
| 2024-09-12 | -24.73 |
| 2024-09-11 | -24.73 |
| 2024-09-10 | -21.94 |
| 2024-09-09 | -20.74 |
| 2024-09-05 | -20.74 |
| 2024-09-04 | -20.35 |
| 2024-09-03 | -21.14 |
| 2024-09-02 | -20.35 |
| 2024-08-30 | -20.35 |
| 2024-08-29 | -19.55 |
| 2024-08-28 | -20.35 |
| 2024-08-27 | -19.95 |
| 2024-08-26 | -19.95 |
| 2024-08-23 | -19.95 |
| 2024-08-22 | -19.55 |
| 2024-08-21 | -19.55 |
| 2024-08-20 | -18.75 |
| 2024-08-19 | -19.95 |
| 2024-08-16 | -19.95 |
| 2024-08-15 | -20.35 |
| 2024-08-14 | -20.35 |
| 2024-08-13 | -19.95 |
| 2024-08-12 | -18.75 |
| 2024-08-09 | -17.16 |
| 2024-08-08 | -17.56 |
| 2024-08-07 | -18.35 |
| 2024-08-06 | -17.96 |
| 2024-08-05 | -19.15 |
| 2024-08-02 | -18.35 |
| 2024-08-01 | -16.76 |
| 2024-07-31 | -18.75 |
| 2024-07-30 | -21.54 |
| 2024-07-29 | -21.14 |
| 2024-07-26 | -21.14 |
| 2024-07-25 | -21.94 |
| 2024-07-24 | -21.94 |
| 2024-07-23 | -20.35 |
| 2024-07-22 | -19.95 |
| 2024-07-19 | -19.55 |
| 2024-07-18 | -18.75 |
| 2024-07-17 | -17.96 |
| 2024-07-16 | -19.55 |
| 2024-07-15 | -18.75 |
| 2024-07-12 | -16.36 |
| 2024-07-11 | -16.76 |
| 2024-07-10 | -19.15 |
| 2024-07-09 | -17.96 |
| 2024-07-08 | -18.75 |
| 2024-07-05 | -19.15 |
| 2024-07-04 | -20.74 |
| 2024-07-03 | -20.35 |
| 2024-07-02 | -21.54 |
| 2024-06-28 | -21.94 |
| 2024-06-27 | -21.54 |
| 2024-06-26 | -20.74 |
| 2024-06-25 | -20.74 |
| 2024-06-24 | -19.55 |
| 2024-06-21 | -17.96 |
| 2024-06-20 | -15.96 |
| 2024-06-19 | -14.77 |
| 2024-06-18 | -15.57 |
| 2024-06-17 | -15.57 |
| 2024-06-14 | -15.57 |
| 2024-06-13 | -15.57 |
| 2024-06-12 | -14.77 |
| 2024-06-11 | -15.96 |
| 2024-06-07 | -13.57 |
| 2024-06-06 | -13.57 |
| 2024-06-05 | -12.38 |
| 2024-06-04 | -11.19 |
| 2024-06-03 | -13.18 |
| 2024-05-31 | -12.38 |
| 2024-05-30 | -14.77 |
| 2024-05-29 | -14.37 |
| 2024-05-28 | -13.18 |
| 2024-05-27 | -11.58 |
| 2024-05-24 | -12.78 |
| 2024-05-23 | -13.18 |
| 2024-05-22 | -9.59 |
| 2024-05-21 | -12.38 |
| 2024-05-20 | -10.79 |
| 2024-05-17 | -14.37 |
| 2024-05-16 | -17.96 |
| 2024-05-14 | -17.56 |
| 2024-05-13 | -15.96 |
| 2024-05-10 | -17.56 |
| 2024-05-09 | -19.15 |
| 2024-05-08 | -21.54 |
| 2024-05-07 | -19.55 |
| 2024-05-06 | -17.96 |
| 2024-05-03 | -19.55 |
| 2024-05-02 | -17.16 |
| 2024-04-30 | -19.15 |
| 2024-04-29 | -19.55 |
| 2024-04-26 | -18.35 |
| 2024-04-25 | -21.14 |
| 2024-04-24 | -21.94 |
| 2024-04-23 | -24.33 |
| 2024-04-22 | -24.33 |
| 2024-04-19 | -26.32 |
| 2024-04-18 | -24.33 |
| 2024-04-17 | -26.72 |
| 2024-04-16 | -27.12 |
| 2024-04-15 | -25.12 |
| 2024-04-12 | -23.53 |
| 2024-04-11 | -20.74 |
| 2024-04-10 | -21.94 |
| 2024-04-09 | -24.33 |
| 2024-04-08 | -24.33 |
| 2024-04-05 | -25.52 |
| 2024-04-03 | -23.13 |
| 2024-04-02 | -23.53 |
| 2024-03-28 | -22.34 |
| 2024-03-27 | -23.53 |
| 2024-03-26 | -21.14 |
| 2024-03-25 | -19.95 |
| 2024-03-22 | -18.75 |
| 2024-03-21 | -18.35 |
| 2024-03-20 | -19.15 |
| 2024-03-19 | -19.55 |
| 2024-03-18 | -17.16 |
| 2024-03-15 | -17.96 |
| 2024-03-14 | -18.35 |
| 2024-03-13 | -18.75 |
| 2024-03-12 | -17.96 |
| 2024-03-11 | -21.54 |
| 2024-03-08 | -22.73 |
| 2024-03-07 | -22.73 |
| 2024-03-06 | -22.73 |
| 2024-03-05 | -23.13 |
| 2024-03-04 | -21.94 |
| 2024-03-01 | -21.14 |
| 2024-02-29 | -21.14 |
| 2024-02-28 | -21.14 |
| 2024-02-27 | -19.95 |
| 2024-02-26 | -20.35 |
| 2024-02-23 | -19.15 |
| 2024-02-22 | -19.15 |
| 2024-02-21 | -19.55 |
| 2024-02-20 | -21.94 |
| 2024-02-19 | -22.34 |
| 2024-02-16 | -21.94 |
| 2024-02-15 | -25.52 |
| 2024-02-14 | -24.73 |
| 2024-02-09 | -23.13 |
| 2024-02-08 | -21.94 |
| 2024-02-07 | -23.53 |
| 2024-02-06 | -23.93 |
| 2024-02-05 | -26.32 |
| 2024-02-02 | -23.93 |
| 2024-02-01 | -23.93 |
| 2024-01-31 | -22.73 |
| 2024-01-30 | -20.74 |
| 2024-01-29 | -17.16 |
| 2024-01-26 | -18.75 |
| 2024-01-25 | -17.96 |
| 2024-01-24 | -19.95 |
| 2024-01-23 | -22.73 |
| 2024-01-22 | -24.33 |
| 2024-01-19 | -21.14 |
| 2024-01-18 | -18.35 |
| 2024-01-17 | -17.96 |
| 2024-01-16 | -12.38 |
| 2024-01-15 | -13.18 |
| 2024-01-12 | -13.57 |
| 2024-01-11 | -13.57 |
| 2024-01-10 | -13.97 |
| 2024-01-09 | -11.98 |
| 2024-01-08 | -13.57 |
| 2024-01-05 | -12.78 |
| 2024-01-04 | -13.18 |
| 2024-01-03 | -10.39 |
| 2024-01-02 | -9.59 |
| 2023-12-29 | -10.39 |
| 2023-12-28 | -9.99 |
| 2023-12-27 | -13.57 |
| 2023-12-22 | -13.18 |
| 2023-12-21 | -12.38 |
| 2023-12-20 | -11.58 |
| 2023-12-19 | -12.38 |
| 2023-12-18 | -9.59 |
| 2023-12-15 | -7.20 |
| 2023-12-14 | -8.80 |
| 2023-12-13 | -8.80 |
| 2023-12-12 | -6.01 |
| 2023-12-11 | -8.40 |
| 2023-12-08 | -6.01 |
| 2023-12-07 | -4.41 |
| 2023-12-06 | -4.41 |
| 2023-12-05 | -5.21 |
| 2023-12-04 | -1.63 |
| 2023-12-01 | -1.63 |
| 2023-11-30 | 0.36 |
| 2023-11-29 | 0.36 |
| 2023-11-28 | -0.03 |
| 2023-11-27 | 3.15 |
| 2023-11-24 | 5.14 |
| 2023-11-23 | 6.34 |
| 2023-11-22 | 4.75 |
| 2023-11-21 | 6.34 |
| 2023-11-20 | 7.14 |
| 2023-11-17 | 5.94 |
| 2023-11-16 | 5.54 |
| 2023-11-15 | 4.35 |
| 2023-11-14 | 2.75 |
| 2023-11-13 | 2.75 |
| 2023-11-10 | 2.36 |
| 2023-11-09 | 2.75 |
| 2023-11-08 | 3.95 |
| 2023-11-07 | 4.35 |
| 2023-11-06 | 6.34 |
| 2023-11-03 | 4.75 |
| 2023-11-02 | 5.14 |
| 2023-11-01 | 7.14 |
| 2023-10-31 | 6.74 |
| 2023-10-30 | 7.14 |
| 2023-10-27 | 6.74 |
| 2023-10-26 | 3.15 |
| 2023-10-25 | 1.96 |
| 2023-10-24 | 0.36 |
| 2023-10-20 | 0.36 |
| 2023-10-19 | 0.76 |
| 2023-10-18 | 1.96 |
| 2023-10-17 | 3.15 |
| 2023-10-16 | 1.96 |
| 2023-10-13 | 3.95 |
| 2023-10-12 | 6.34 |
| 2023-10-11 | 5.54 |
| 2023-10-10 | 7.14 |
| 2023-10-09 | 7.53 |
| 2023-10-06 | 8.73 |
| 2023-10-05 | 6.74 |
| 2023-10-04 | 5.94 |
| 2023-10-03 | 4.75 |
| 2023-09-29 | 6.34 |
| 2023-09-28 | 5.14 |
| 2023-09-27 | 6.74 |
| 2023-09-26 | 6.34 |
| 2023-09-25 | 7.14 |
| 2023-09-22 | 10.72 |
| 2023-09-21 | 9.92 |
| 2023-09-20 | 11.52 |
| 2023-09-19 | 11.12 |
| 2023-09-18 | 9.92 |
| 2023-09-15 | 9.92 |
| 2023-09-14 | 10.32 |
| 2023-09-13 | 10.32 |
| 2023-09-12 | 8.73 |
| 2023-09-11 | 7.53 |
| 2023-09-07 | 6.34 |
| 2023-09-06 | 7.53 |
| 2023-09-05 | 10.32 |
| 2023-09-04 | 12.31 |
| 2023-08-31 | 10.32 |
| 2023-08-30 | 9.92 |
| 2023-08-29 | 11.91 |
| 2023-08-28 | 9.13 |
| 2023-08-25 | 9.53 |
| 2023-08-24 | 10.72 |
| 2023-08-23 | 9.53 |
| 2023-08-22 | 9.92 |
| 2023-08-21 | 9.53 |
| 2023-08-18 | 11.52 |
| 2023-08-17 | 14.30 |
| 2023-08-16 | 14.70 |
| 2023-08-15 | 15.10 |
| 2023-08-14 | 18.29 |
| 2023-08-11 | 19.08 |
| 2023-08-10 | 21.08 |
| 2023-08-09 | 19.48 |
| 2023-08-08 | 19.08 |
| 2023-08-07 | 20.28 |
| 2023-08-04 | 17.09 |
| 2023-08-03 | 17.09 |
| 2023-08-02 | 17.49 |
| 2023-08-01 | 19.48 |
| 2023-07-31 | 20.68 |
| 2023-07-28 | 16.30 |
| 2023-07-27 | 15.10 |
| 2023-07-26 | 17.89 |
| 2023-07-25 | 18.69 |
| 2023-07-24 | 15.90 |
| 2023-07-21 | 15.50 |
| 2023-07-20 | 15.50 |
| 2023-07-19 | 14.70 |
| 2023-07-18 | 14.30 |
| 2023-07-14 | 13.51 |
| 2023-07-13 | 11.52 |
| 2023-07-12 | 10.72 |
| 2023-07-11 | 12.31 |
| 2023-07-10 | 11.52 |
| 2023-07-07 | 12.71 |
| 2023-07-06 | 10.72 |
| 2023-07-05 | 11.52 |
| 2023-07-04 | 12.31 |
| 2023-07-03 | 12.71 |
| 2023-06-30 | 5.54 |
| 2023-06-29 | 6.34 |
| 2023-06-28 | 8.73 |
| 2023-06-27 | 6.34 |
| 2023-06-26 | 4.75 |
| 2023-06-23 | 4.35 |
| 2023-06-21 | 7.53 |
| 2023-06-20 | 8.33 |
| 2023-06-19 | 9.92 |
| 2023-06-16 | 9.53 |
| 2023-06-15 | 7.53 |
| 2023-06-14 | 7.14 |
| 2023-06-13 | 7.14 |
| 2023-06-12 | 7.93 |
| 2023-06-09 | 8.73 |
| 2023-06-08 | 5.54 |
| 2023-06-07 | 4.75 |
| 2023-06-06 | 3.95 |
| 2023-06-05 | 6.74 |
| 2023-06-02 | 4.75 |
| 2023-06-01 | 1.96 |
| 2023-05-31 | 5.14 |
| 2023-05-30 | 7.14 |
| 2023-05-29 | 9.53 |
| 2023-05-25 | 11.91 |
| 2023-05-24 | 14.70 |
| 2023-05-23 | 19.48 |
| 2023-05-22 | 21.08 |
| 2023-05-19 | 19.48 |
| 2023-05-18 | 17.09 |
| 2023-05-17 | 13.91 |
| 2023-05-16 | 14.70 |
| 2023-05-15 | 15.10 |
| 2023-05-12 | 14.70 |
| 2023-05-11 | 15.90 |
| 2023-05-10 | 17.09 |
| 2023-05-09 | 17.89 |
| 2023-05-08 | 20.28 |
| 2023-05-05 | 22.27 |
| 2023-05-04 | 21.87 |
| 2023-05-03 | 21.08 |
| 2023-05-02 | 21.87 |
| 2023-04-28 | 22.67 |
| 2023-04-27 | 23.46 |
| 2023-04-26 | 23.07 |
| 2023-04-25 | 22.27 |
| 2023-04-24 | 24.66 |
| 2023-04-21 | 27.85 |
| 2023-04-20 | 28.64 |
| 2023-04-19 | 29.04 |
| 2023-04-18 | 31.03 |
| 2023-04-17 | 29.04 |
| 2023-04-14 | 25.85 |
| 2023-04-13 | 25.46 |
| 2023-04-12 | 25.46 |
| 2023-04-11 | 26.25 |
| 2023-04-06 | 26.65 |
| 2023-04-04 | 27.05 |
| 2023-04-03 | 25.85 |
| 2023-03-31 | 23.46 |
| 2023-03-30 | 24.66 |
| 2023-03-29 | 21.08 |
| 2023-03-28 | 21.47 |
| 2023-03-27 | 21.87 |
| 2023-03-24 | 21.47 |
| 2023-03-23 | 24.66 |
| 2023-03-22 | 26.25 |
| 2023-03-21 | 25.46 |
| 2023-03-20 | 24.26 |
| 2023-03-17 | 27.05 |
| 2023-03-16 | 24.26 |
| 2023-03-15 | 27.05 |
| 2023-03-14 | 25.85 |
| 2023-03-13 | 25.85 |
| 2023-03-10 | 23.86 |
| 2023-03-09 | 27.45 |
| 2023-03-08 | 29.04 |
| 2023-03-07 | 29.84 |
| 2023-03-06 | 29.84 |
| 2023-03-03 | 31.43 |
| 2023-03-02 | 31.03 |
| 2023-03-01 | 28.64 |
| 2023-02-28 | 26.65 |
| 2023-02-27 | 23.86 |
| 2023-02-24 | 24.66 |
| 2023-02-23 | 26.65 |
| 2023-02-22 | 23.07 |
| 2023-02-21 | 26.25 |
| 2023-02-20 | 27.45 |
| 2023-02-17 | 27.85 |
| 2023-02-16 | 28.24 |
| 2023-02-15 | 24.66 |
| 2023-02-14 | 26.25 |
| 2023-02-13 | 26.25 |
| 2023-02-10 | 21.87 |
| 2023-02-09 | 23.86 |
| 2023-02-08 | 23.86 |
| 2023-02-07 | 22.67 |
| 2023-02-06 | 22.67 |
| 2023-02-03 | 24.26 |
| 2023-02-02 | 26.65 |
| 2023-02-01 | 26.65 |
| 2023-01-31 | 25.06 |
| 2023-01-30 | 24.66 |
| 2023-01-27 | 31.03 |
| 2023-01-26 | 31.83 |
| 2023-01-20 | 31.43 |
| 2023-01-19 | 29.84 |
| 2023-01-18 | 30.63 |
| 2023-01-17 | 33.42 |
| 2023-01-16 | 35.41 |
| 2023-01-13 | 36.61 |
| 2023-01-12 | 32.63 |
| 2023-01-11 | 34.22 |
| 2023-01-10 | 34.62 |
| 2023-01-09 | 34.22 |
| 2023-01-06 | 29.84 |
| 2023-01-05 | 34.22 |
| 2023-01-04 | 31.83 |
| 2023-01-03 | 29.44 |
| 2022-12-30 | 26.25 |
| 2022-12-29 | 23.07 |
| 2022-12-28 | 27.05 |
| 2022-12-23 | 30.63 |
| 2022-12-22 | 34.22 |
| 2022-12-21 | 33.42 |
| 2022-12-20 | 31.43 |
| 2022-12-19 | 31.43 |
| 2022-12-16 | 33.42 |
| 2022-12-15 | 35.01 |
| 2022-12-14 | 37.40 |
| 2022-12-13 | 38.60 |
| 2022-12-12 | 38.60 |
| 2022-12-09 | 33.02 |
| 2022-12-08 | 32.23 |
| 2022-12-07 | 27.45 |
| 2022-12-06 | 19.88 |
| 2022-12-05 | 15.90 |
| 2022-12-02 | 10.72 |
| 2022-12-01 | 11.52 |
| 2022-11-30 | 15.50 |
| 2022-11-29 | 10.32 |
| 2022-11-28 | 7.14 |
| 2022-11-25 | 6.74 |
| 2022-11-24 | 6.74 |
| 2022-11-23 | 7.53 |
| 2022-11-22 | 7.93 |
| 2022-11-21 | 8.73 |
| 2022-11-18 | 10.72 |
| 2022-11-17 | 13.91 |
| 2022-11-16 | 14.70 |
| 2022-11-15 | 15.10 |
| 2022-11-14 | 14.30 |
| 2022-11-11 | 15.50 |
| 2022-11-10 | 9.92 |
| 2022-11-09 | 11.52 |
| 2022-11-08 | 11.12 |
| 2022-11-07 | 13.51 |
| 2022-11-04 | 12.31 |
| 2022-11-03 | 7.53 |
| 2022-11-02 | 7.93 |
| 2022-11-01 | 4.75 |
| 2022-10-31 | 3.15 |
| 2022-10-28 | 7.93 |
| 2022-10-27 | 10.72 |
| 2022-10-26 | 9.13 |
| 2022-10-25 | 6.34 |
| 2022-10-24 | 5.94 |
| 2022-10-21 | 13.11 |
| 2022-10-20 | 12.71 |
| 2022-10-19 | 10.32 |
| 2022-10-18 | 11.12 |
| 2022-10-17 | 7.53 |
| 2022-10-14 | 5.94 |
| 2022-10-13 | 5.94 |
| 2022-10-12 | 6.34 |
| 2022-10-11 | 9.13 |
| 2022-10-10 | 10.72 |
| 2022-10-07 | 15.90 |
| 2022-10-06 | 17.49 |
| 2022-10-05 | 11.12 |
| 2022-10-03 | 7.93 |
| 2022-09-30 | 6.34 |
| 2022-09-29 | 6.34 |
| 2022-09-28 | 8.73 |
| 2022-09-27 | 9.92 |
| 2022-09-26 | 5.94 |
| 2022-09-23 | 4.35 |
| 2022-09-22 | 4.75 |
| 2022-09-21 | 7.93 |
| 2022-09-20 | 7.53 |
| 2022-09-19 | 5.94 |
| 2022-09-16 | 6.74 |
| 2022-09-15 | 5.94 |
| 2022-09-14 | 7.14 |
| 2022-09-13 | 8.33 |
| 2022-09-09 | 7.14 |
| 2022-09-08 | 5.54 |
| 2022-09-07 | 4.75 |
| 2022-09-06 | 4.75 |
| 2022-09-05 | 4.35 |
| 2022-09-02 | 6.34 |
| 2022-09-01 | 5.54 |
| 2022-08-31 | 7.93 |
| 2022-08-30 | 9.53 |
| 2022-08-29 | 9.53 |
| 2022-08-26 | 11.12 |
| 2022-08-25 | 10.32 |
| 2022-08-24 | 9.92 |
| 2022-08-23 | 10.32 |
| 2022-08-22 | 10.72 |
| 2022-08-19 | 10.72 |
| 2022-08-18 | 11.12 |
| 2022-08-17 | 13.51 |
| 2022-08-16 | 11.91 |
| 2022-08-15 | 13.11 |
| 2022-08-12 | 13.91 |
| 2022-08-11 | 12.31 |
| 2022-08-10 | 10.72 |
| 2022-08-09 | 11.52 |
| 2022-08-08 | 12.31 |
| 2022-08-05 | 12.71 |
| 2022-08-04 | 13.51 |
| 2022-08-03 | 11.12 |
| 2022-08-02 | 11.12 |
| 2022-08-01 | 13.51 |
| 2022-07-29 | 13.91 |
| 2022-07-28 | 15.90 |
| 2022-07-27 | 15.90 |
| 2022-07-26 | 14.30 |
| 2022-07-25 | 14.30 |
| 2022-07-22 | 14.70 |
| 2022-07-21 | 15.90 |
| 2022-07-20 | 17.49 |
| 2022-07-19 | 17.49 |
| 2022-07-18 | 19.48 |
| 2022-07-15 | 16.69 |
| 2022-07-14 | 21.87 |
| 2022-07-13 | 19.08 |
| 2022-07-12 | 19.08 |
| 2022-07-11 | 17.89 |
| 2022-07-08 | 21.87 |
| 2022-07-07 | 18.29 |
| 2022-07-06 | 16.30 |
| 2022-07-05 | 18.69 |
| 2022-07-04 | 18.29 |
| 2022-06-30 | 19.88 |
| 2022-06-29 | 21.47 |
| 2022-06-28 | 20.28 |
| 2022-06-27 | 13.51 |
| 2022-06-24 | 9.53 |
| 2022-06-23 | 8.33 |
| 2022-06-22 | 7.53 |
| 2022-06-21 | 7.53 |
| 2022-06-20 | 7.93 |
| 2022-06-17 | 3.95 |
| 2022-06-16 | 4.75 |
| 2022-06-15 | 6.34 |
| 2022-06-14 | 5.54 |
| 2022-06-13 | 5.54 |
| 2022-06-10 | 7.93 |
| 2022-06-09 | 9.53 |
| 2022-06-08 | 11.91 |
| 2022-06-07 | 10.32 |
| 2022-06-06 | 9.53 |
| 2022-06-02 | 10.32 |
| 2022-06-01 | 11.12 |
| 2022-05-31 | 11.12 |
| 2022-05-30 | 10.32 |
| 2022-05-27 | 8.33 |
| 2022-05-26 | 7.93 |
| 2022-05-25 | 6.74 |
| 2022-05-24 | 5.14 |
| 2022-05-23 | 5.54 |
| 2022-05-20 | 5.94 |
| 2022-05-19 | 5.54 |
| 2022-05-18 | 3.55 |
| 2022-05-17 | 4.75 |
| 2022-05-16 | 3.15 |
| 2022-05-13 | 3.15 |
| 2022-05-12 | 3.15 |
| 2022-05-11 | 4.75 |
| 2022-05-10 | 3.95 |
| 2022-05-06 | 2.75 |
| 2022-05-05 | 5.14 |
| 2022-05-04 | 9.13 |
| 2022-05-03 | 7.93 |
| 2022-04-29 | 6.34 |
| 2022-04-28 | 3.95 |
| 2022-04-27 | 3.55 |
| 2022-04-26 | 2.75 |
| 2022-04-25 | 2.75 |
| 2022-04-22 | 4.35 |
| 2022-04-21 | 2.75 |
| 2022-04-20 | 5.14 |
| 2022-04-19 | 5.54 |
| 2022-04-14 | 6.34 |
| 2022-04-13 | 4.35 |
| 2022-04-12 | 5.94 |
| 2022-04-11 | -0.03 |
| 2022-04-08 | 3.55 |
| 2022-04-07 | 3.55 |
| 2022-04-06 | 5.54 |
| 2022-04-04 | 7.14 |
| 2022-04-01 | 6.34 |
| 2022-03-31 | 5.14 |
| 2022-03-30 | 6.74 |
| 2022-03-29 | 3.95 |
| 2022-03-28 | 4.75 |
| 2022-03-25 | 5.94 |
| 2022-03-24 | 6.74 |
| 2022-03-23 | 8.73 |
| 2022-03-22 | 6.74 |
| 2022-03-21 | 9.53 |
| 2022-03-18 | 17.09 |
| 2022-03-17 | 15.90 |
| 2022-03-16 | 13.11 |
| 2022-03-15 | 3.15 |
| 2022-03-14 | 6.74 |
| 2022-03-11 | 13.91 |
| 2022-03-10 | 14.30 |
| 2022-03-09 | 8.73 |
| 2022-03-08 | 7.93 |
| 2022-03-07 | 13.51 |
| 2022-03-04 | 20.28 |
| 2022-03-03 | 24.26 |
| 2022-03-02 | 17.49 |
| 2022-03-01 | 20.68 |
| 2022-02-28 | 20.68 |
| 2022-02-25 | 25.46 |
| 2022-02-24 | 22.67 |
| 2022-02-23 | 27.45 |
| 2022-02-22 | 30.63 |
| 2022-02-21 | 34.62 |
| 2022-02-18 | 33.02 |
| 2022-02-17 | 33.82 |
| 2022-02-16 | 33.82 |
| 2022-02-15 | 28.64 |
| 2022-02-14 | 31.03 |
| 2022-02-11 | 32.63 |
| 2022-02-10 | 31.83 |
| 2022-02-09 | 28.64 |
| 2022-02-08 | 25.46 |
| 2022-02-07 | 23.46 |
| 2022-02-04 | 22.27 |
| 2022-01-31 | 20.28 |
| 2022-01-28 | 19.88 |
| 2022-01-27 | 21.08 |
| 2022-01-26 | 23.46 |
| 2022-01-25 | 27.45 |
| 2022-01-24 | 25.85 |
| 2022-01-21 | 28.64 |
| 2022-01-20 | 29.44 |
| 2022-01-19 | 25.06 |
| 2022-01-18 | 29.04 |
| 2022-01-17 | 26.65 |
| 2022-01-14 | 27.05 |
| 2022-01-13 | 25.06 |
| 2022-01-12 | 25.46 |
| 2022-01-11 | 24.66 |
| 2022-01-10 | 24.26 |
| 2022-01-07 | 23.07 |
| 2022-01-06 | 20.68 |
| 2022-01-05 | 22.27 |
| 2022-01-04 | 23.46 |
| 2022-01-03 | 19.88 |
| 2021-12-31 | 17.49 |
| 2021-12-30 | 17.89 |
| 2021-12-29 | 17.89 |
| 2021-12-28 | 17.09 |
| 2021-12-24 | 15.50 |
| 2021-12-23 | 16.30 |
| 2021-12-22 | 13.51 |
| 2021-12-21 | 14.30 |
| 2021-12-20 | 12.71 |
| 2021-12-17 | 12.31 |
| 2021-12-16 | 14.30 |
| 2021-12-15 | 13.91 |
| 2021-12-14 | 12.31 |
| 2021-12-13 | 15.10 |
| 2021-12-10 | 14.30 |
| 2021-12-09 | 16.69 |
| 2021-12-08 | 17.89 |
| 2021-12-07 | 17.09 |
| 2021-12-06 | 11.52 |
| 2021-12-03 | 13.91 |
| 2021-12-02 | 7.14 |
| 2021-12-01 | 8.73 |
| 2021-11-30 | 7.93 |
| 2021-11-29 | 9.53 |
| 2021-11-26 | 13.91 |
| 2021-11-25 | 17.49 |
| 2021-11-24 | 17.49 |
| 2021-11-23 | 18.29 |
| 2021-11-22 | 16.30 |
| 2021-11-19 | 17.09 |
| 2021-11-18 | 19.48 |
| 2021-11-17 | 21.08 |
| 2021-11-16 | 20.28 |
| 2021-11-15 | 19.88 |
| 2021-11-12 | 20.28 |
| 2021-11-11 | 20.68 |
| 2021-11-10 | 19.48 |
| 2021-11-09 | 21.47 |
| 2021-11-08 | 19.48 |
| 2021-11-05 | 13.51 |
| 2021-11-04 | 13.91 |
| 2021-11-03 | 14.70 |
| 2021-11-02 | 16.30 |
| 2021-11-01 | 18.29 |
| 2021-10-29 | 21.87 |
| 2021-10-28 | 20.28 |
| 2021-10-27 | 19.08 |
| 2021-10-26 | 19.88 |
| 2021-10-25 | 18.69 |
| 2021-10-22 | 23.07 |
| 2021-10-21 | 22.67 |
| 2021-10-20 | 25.06 |
| 2021-10-19 | 26.25 |
| 2021-10-18 | 25.06 |
| 2021-10-15 | 26.65 |
| 2021-10-12 | 28.64 |
| 2021-10-11 | 27.85 |
| 2021-10-08 | 27.05 |
| 2021-10-07 | 25.85 |
| 2021-10-06 | 27.45 |
| 2021-10-05 | 26.25 |
| 2021-10-04 | 25.46 |
| 2021-09-30 | 19.08 |
| 2021-09-29 | 18.69 |
| 2021-09-28 | 20.28 |
| 2021-09-27 | 18.29 |
| 2021-09-24 | 18.69 |
| 2021-09-23 | 19.48 |
| 2021-09-21 | 17.89 |
| 2021-09-20 | 15.50 |
| 2021-09-17 | 19.08 |
| 2021-09-16 | 16.30 |
| 2021-09-15 | 19.48 |
| 2021-09-14 | 23.46 |
| 2021-09-13 | 27.45 |
| 2021-09-10 | 30.63 |
| 2021-09-09 | 27.85 |
| 2021-09-08 | 27.45 |
| 2021-09-07 | 24.26 |
| 2021-09-06 | 23.86 |
| 2021-09-03 | 22.67 |
| 2021-09-02 | 21.47 |
| 2021-09-01 | 22.67 |
| 2021-08-31 | 18.69 |
| 2021-08-30 | 17.49 |
| 2021-08-27 | 15.50 |
| 2021-08-26 | 16.30 |
| 2021-08-25 | 18.69 |
| 2021-08-24 | 16.30 |
| 2021-08-23 | 12.71 |
| 2021-08-20 | 14.70 |
| 2021-08-19 | 13.51 |
| 2021-08-18 | 15.50 |
| 2021-08-17 | 14.30 |
| 2021-08-16 | 13.51 |
| 2021-08-13 | 10.72 |
| 2021-08-12 | 12.71 |
| 2021-08-11 | 12.71 |
| 2021-08-10 | 10.32 |
| 2021-08-09 | 9.53 |
| 2021-08-06 | 7.53 |
| 2021-08-05 | 8.33 |
| 2021-08-04 | 9.53 |
| 2021-08-03 | 11.12 |
| 2021-08-02 | 11.91 |
| 2021-07-30 | 13.11 |
| 2021-07-29 | 15.10 |
| 2021-07-28 | 15.50 |
| 2021-07-27 | 14.70 |
| 2021-07-26 | 18.29 |
| 2021-07-23 | 21.08 |
| 2021-07-22 | 22.67 |
| 2021-07-21 | 23.07 |
| 2021-07-20 | 27.05 |
| 2021-07-19 | 27.85 |
| 2021-07-16 | 26.25 |
| 2021-07-15 | 23.07 |
| 2021-07-14 | 23.86 |
| 2021-07-13 | 23.46 |
| 2021-07-12 | 22.67 |
| 2021-07-09 | 21.47 |
| 2021-07-08 | 21.87 |
| 2021-07-07 | 27.05 |
| 2021-07-06 | 27.85 |
| 2021-07-05 | 27.85 |
| 2021-07-02 | 29.04 |
| 2021-06-30 | 31.03 |
| 2021-06-29 | 31.43 |
| 2021-06-28 | 32.23 |
| 2021-06-25 | 33.42 |
| 2021-06-24 | 34.22 |
| 2021-06-23 | 34.22 |
| 2021-06-22 | 35.01 |
| 2021-06-21 | 36.61 |
| 2021-06-18 | 37.80 |
| 2021-06-17 | 35.01 |
| 2021-06-16 | 34.62 |
| 2021-06-15 | 35.01 |
| 2021-06-11 | 39.40 |
| 2021-06-10 | 35.81 |
| 2021-06-09 | 39.00 |
| 2021-06-08 | 38.60 |
| 2021-06-07 | 35.81 |
| 2021-06-04 | 36.61 |
| 2021-06-03 | 39.40 |
| 2021-06-02 | 41.79 |
| 2021-06-01 | 40.19 |
| 2021-05-31 | 39.40 |
| 2021-05-28 | 45.37 |
| 2021-05-27 | 45.37 |
| 2021-05-26 | 46.56 |
| 2021-05-25 | 43.38 |
| 2021-05-24 | 43.38 |
| 2021-05-21 | 42.18 |
| 2021-05-20 | 42.18 |
| 2021-05-18 | 43.38 |
| 2021-05-17 | 37.80 |
| 2021-05-14 | 36.21 |
| 2021-05-13 | 33.82 |
| 2021-05-12 | 35.81 |
| 2021-05-11 | 34.22 |
| 2021-05-10 | 36.21 |
| 2021-05-07 | 34.22 |
| 2021-05-06 | 35.41 |
| 2021-05-05 | 31.43 |
| 2021-05-04 | 34.22 |
| 2021-05-03 | 33.82 |
| 2021-04-30 | 35.81 |
| 2021-04-29 | 37.80 |
| 2021-04-28 | 39.00 |
| 2021-04-27 | 39.40 |
| 2021-04-26 | 40.99 |
| 2021-04-23 | 40.59 |
| 2021-04-22 | 41.79 |
| 2021-04-21 | 41.79 |
| 2021-04-20 | 44.57 |
| 2021-04-19 | 44.97 |
| 2021-04-16 | 44.97 |
| 2021-04-15 | 41.79 |
| 2021-04-14 | 42.58 |
| 2021-04-13 | 43.38 |
| 2021-04-12 | 44.97 |
| 2021-04-09 | 46.96 |
| 2021-04-08 | 48.95 |
| 2021-04-07 | 47.36 |
| 2021-04-01 | 45.37 |
| 2021-03-31 | 45.77 |
| 2021-03-30 | 48.95 |
| 2021-03-29 | 47.76 |
| 2021-03-26 | 46.17 |
| 2021-03-25 | 43.78 |
| 2021-03-24 | 43.38 |
| 2021-03-23 | 51.74 |
| 2021-03-22 | 58.11 |
| 2021-03-19 | 55.72 |
| 2021-03-18 | 62.10 |
| 2021-03-17 | 58.51 |
| 2021-03-16 | 62.50 |
| 2021-03-15 | 55.72 |
| 2021-03-12 | 45.77 |
| 2021-03-11 | 45.37 |
| 2021-03-10 | 40.19 |
| 2021-03-09 | 35.81 |
| 2021-03-08 | 38.20 |
| 2021-03-05 | 42.18 |
| 2021-03-04 | 46.96 |
| 2021-03-03 | 43.38 |
| 2021-03-02 | 40.99 |
| 2021-03-01 | 42.58 |
| 2021-02-26 | 40.99 |
| 2021-02-25 | 46.56 |
| 2021-02-24 | 47.36 |
| 2021-02-23 | 49.75 |
| 2021-02-22 | 39.40 |
| 2021-02-19 | 40.99 |
| 2021-02-18 | 39.79 |
| 2021-02-17 | 40.19 |
| 2021-02-16 | 37.40 |
| 2021-02-11 | 36.61 |
| 2021-02-10 | 35.81 |
| 2021-02-09 | 37.01 |
| 2021-02-08 | 34.22 |
| 2021-02-05 | 32.63 |
| 2021-02-04 | 25.46 |
| 2021-02-03 | 26.25 |
| 2021-02-02 | 27.45 |
| 2021-02-01 | 27.05 |
| 2021-01-29 | 24.26 |
| 2021-01-28 | 20.68 |
| 2021-01-27 | 23.86 |
| 2021-01-26 | 23.46 |
| 2021-01-25 | 23.07 |
| 2021-01-22 | 23.46 |
| 2021-01-21 | 28.64 |
| 2021-01-20 | 29.84 |
| 2021-01-19 | 33.02 |
| 2021-01-18 | 29.04 |
| 2021-01-15 | 28.24 |
| 2021-01-14 | 31.43 |
| 2021-01-13 | 31.83 |
| 2021-01-12 | 29.04 |
| 2021-01-11 | 27.05 |
| 2021-01-08 | 33.42 |
| 2021-01-07 | 33.42 |
| 2021-01-06 | 35.81 |
| 2021-01-05 | 35.81 |
| 2021-01-04 | 36.61 |
| 2020-12-31 | 33.42 |
| 2020-12-30 | 34.22 |
| 2020-12-29 | 35.81 |
| 2020-12-28 | 33.02 |
| 2020-12-24 | 35.01 |
| 2020-12-23 | 31.43 |
| 2020-12-22 | 33.02 |
| 2020-12-21 | 36.21 |
| 2020-12-18 | 41.79 |
| 2020-12-17 | 41.39 |
| 2020-12-16 | 38.20 |
| 2020-12-15 | 39.00 |
| 2020-12-14 | 38.60 |
| 2020-12-11 | 42.98 |
| 2020-12-10 | 40.99 |
| 2020-12-09 | 41.39 |
| 2020-12-08 | 42.18 |
| 2020-12-07 | 43.78 |
| 2020-12-04 | 47.76 |
| 2020-12-03 | 46.96 |
| 2020-12-02 | 41.39 |
| 2020-12-01 | 42.58 |
| 2020-11-30 | 39.40 |
| 2020-11-27 | 42.58 |
| 2020-11-26 | 42.58 |
| 2020-11-25 | 40.99 |
| 2020-11-24 | 42.18 |
| 2020-11-23 | 37.40 |
| 2020-11-20 | 39.00 |
| 2020-11-19 | 41.39 |
| 2020-11-18 | 41.39 |
| 2020-11-17 | 43.38 |
| 2020-11-16 | 40.59 |
| 2020-11-13 | 37.40 |
| 2020-11-12 | 39.40 |
| 2020-11-11 | 42.58 |
| 2020-11-10 | 40.99 |
| 2020-11-09 | 30.63 |
| 2020-11-06 | 27.85 |
| 2020-11-05 | 27.85 |
| 2020-11-04 | 25.46 |
| 2020-11-03 | 23.46 |
| 2020-11-02 | 20.68 |
| 2020-10-30 | 22.67 |
| 2020-10-29 | 25.06 |
| 2020-10-28 | 27.05 |
| 2020-10-27 | 31.03 |
| 2020-10-23 | 34.62 |
| 2020-10-22 | 30.63 |
| 2020-10-21 | 33.42 |
| 2020-10-20 | 29.44 |
| 2020-10-19 | 30.24 |
| 2020-10-16 | 28.24 |
| 2020-10-15 | 26.65 |
| 2020-10-14 | 30.24 |
| 2020-10-12 | 33.02 |
| 2020-10-09 | 35.01 |
| 2020-10-08 | 39.40 |
| 2020-10-07 | 35.81 |
| 2020-10-06 | 35.41 |
| 2020-10-05 | 31.43 |
| 2020-09-30 | 31.83 |
| 2020-09-29 | 30.63 |
| 2020-09-28 | 32.63 |
| 2020-09-25 | 25.85 |
| 2020-09-24 | 27.85 |
| 2020-09-23 | 33.42 |
| 2020-09-22 | 34.22 |
| 2020-09-21 | 40.99 |
| 2020-09-18 | 45.37 |
| 2020-09-17 | 48.56 |
| 2020-09-16 | 50.15 |
| 2020-09-15 | 47.76 |
| 2020-09-14 | 43.78 |
| 2020-09-11 | 42.58 |
| 2020-09-10 | 44.17 |
| 2020-09-09 | 47.76 |
| 2020-09-08 | 41.39 |
| 2020-09-07 | 39.40 |
| 2020-09-04 | 30.24 |
| 2020-09-03 | 28.24 |
| 2020-09-02 | 25.46 |
| 2020-09-01 | 27.05 |
| 2020-08-31 | 27.45 |
| 2020-08-28 | 24.26 |
| 2020-08-27 | 25.46 |
| 2020-08-26 | 25.06 |
| 2020-08-25 | 24.26 |
| 2020-08-24 | 19.48 |
| 2020-08-21 | 22.27 |
| 2020-08-20 | 20.28 |
| 2020-08-19 | 17.49 |
| 2020-08-18 | 17.49 |
| 2020-08-17 | 19.08 |
| 2020-08-14 | 20.28 |
| 2020-08-13 | 19.88 |
| 2020-08-12 | 20.28 |
| 2020-08-11 | 17.09 |
| 2020-08-10 | 13.51 |
| 2020-08-07 | 13.91 |
| 2020-08-06 | 14.70 |
| 2020-08-05 | 12.71 |
| 2020-08-04 | 11.12 |
| 2020-08-03 | 9.53 |
| 2020-07-31 | 9.53 |
| 2020-07-30 | 9.92 |
| 2020-07-29 | 10.72 |
| 2020-07-28 | 10.72 |
| 2020-07-27 | 10.32 |
| 2020-07-24 | 9.92 |
| 2020-07-23 | 13.91 |
| 2020-07-22 | 13.91 |
| 2020-07-21 | 14.30 |
| 2020-07-20 | 13.11 |
| 2020-07-17 | 11.52 |
| 2020-07-16 | 11.12 |
| 2020-07-15 | 12.71 |
| 2020-07-14 | 11.91 |
| 2020-07-13 | 13.11 |
| 2020-07-10 | 12.71 |
| 2020-07-09 | 15.50 |
| 2020-07-08 | 17.09 |
| 2020-07-07 | 15.30 |
| 2020-07-06 | 18.43 |
| 2020-07-03 | 12.56 |
| 2020-07-02 | 11.39 |
| 2020-06-30 | 7.87 |
| 2020-06-29 | 8.26 |
| 2020-06-26 | 9.44 |
| 2020-06-24 | 12.17 |
| 2020-06-23 | 12.56 |
| 2020-06-22 | 11.78 |
| 2020-06-19 | 15.30 |
| 2020-06-18 | 15.69 |
| 2020-06-17 | 14.52 |
| 2020-06-16 | 16.47 |
| 2020-06-15 | 11.39 |
| 2020-06-12 | 14.91 |
| 2020-06-11 | 16.47 |
| 2020-06-10 | 19.99 |
| 2020-06-09 | 24.29 |
| 2020-06-08 | 20.77 |
| 2020-06-05 | 20.38 |
| 2020-06-04 | 11.78 |
| 2020-06-03 | 9.83 |
| 2020-06-02 | 9.05 |
| 2020-06-01 | 7.09 |
| 2020-05-29 | 2.40 |
| 2020-05-28 | 3.57 |
| 2020-05-27 | 4.36 |
| 2020-05-26 | 2.79 |
| 2020-05-25 | 1.23 |
| 2020-05-22 | 0.84 |
| 2020-05-21 | 7.48 |
| 2020-05-20 | 10.22 |
| 2020-05-19 | 10.22 |
| 2020-05-18 | 5.53 |
| 2020-05-15 | 6.70 |
| 2020-05-14 | 4.36 |
| 2020-05-13 | 8.26 |
| 2020-05-12 | 12.56 |
| 2020-05-11 | 16.08 |
| 2020-05-08 | 13.35 |
| 2020-05-07 | 11.00 |
| 2020-05-06 | 14.52 |
| 2020-05-05 | 19.60 |
| 2020-05-04 | 20.77 |
| 2020-04-29 | 26.24 |
| 2020-04-28 | 23.90 |
| 2020-04-27 | 20.77 |
| 2020-04-24 | 21.16 |
| 2020-04-23 | 21.94 |
| 2020-04-22 | 19.21 |
| 2020-04-21 | 14.91 |
| 2020-04-20 | 18.04 |
| 2020-04-17 | 15.30 |
| 2020-04-16 | 9.05 |
| 2020-04-15 | 11.78 |
| 2020-04-14 | 11.78 |
| 2020-04-09 | 12.56 |
| 2020-04-08 | 10.22 |
| 2020-04-07 | 10.61 |
| 2020-04-06 | 3.97 |
| 2020-04-03 | 2.79 |
| 2020-04-02 | 3.57 |
| 2020-04-01 | 1.23 |
| 2020-03-31 | 3.57 |
| 2020-03-30 | 3.18 |
| 2020-03-27 | 7.48 |
| 2020-03-26 | 9.44 |
| 2020-03-25 | 7.48 |
| 2020-03-24 | 1.23 |
| 2020-03-23 | -3.85 |
| 2020-03-20 | 5.14 |
| 2020-03-19 | 7.48 |
| 2020-03-18 | 11.78 |
| 2020-03-17 | 20.77 |
| 2020-03-16 | 25.85 |
| 2020-03-13 | 29.76 |
| 2020-03-12 | 30.15 |
| 2020-03-11 | 34.45 |
| 2020-03-10 | 33.67 |
| 2020-03-09 | 27.42 |
| 2020-03-06 | 30.54 |
| 2020-03-05 | 34.06 |
| 2020-03-04 | 32.50 |
| 2020-03-03 | 30.93 |
| 2020-03-02 | 31.32 |
| 2020-02-28 | 30.54 |
| 2020-02-27 | 35.62 |
| 2020-02-26 | 36.02 |
| 2020-02-25 | 39.14 |
| 2020-02-24 | 39.53 |
| 2020-02-21 | 43.05 |
| 2020-02-20 | 49.30 |
| 2020-02-19 | 50.09 |
| 2020-02-18 | 46.18 |
| 2020-02-17 | 48.91 |
| 2020-02-14 | 46.57 |
| 2020-02-13 | 45.79 |
| 2020-02-12 | 48.52 |
| 2020-02-11 | 47.74 |
| 2020-02-10 | 43.83 |
| 2020-02-07 | 46.96 |
| 2020-02-06 | 46.57 |
| 2020-02-05 | 36.02 |
| 2020-02-04 | 36.02 |
| 2020-02-03 | 36.80 |
| 2020-01-31 | 39.92 |
| 2020-01-30 | 39.92 |
| 2020-01-29 | 43.05 |
| 2020-01-24 | 48.13 |
| 2020-01-23 | 47.35 |
| 2020-01-22 | 51.26 |
| 2020-01-21 | 46.96 |
| 2020-01-20 | 57.51 |
| 2020-01-17 | 67.28 |
| 2020-01-16 | 67.67 |
| 2020-01-15 | 69.24 |
| 2020-01-14 | 71.19 |
| 2020-01-13 | 70.41 |
| 2020-01-10 | 68.06 |
| 2020-01-09 | 62.59 |
| 2020-01-08 | 57.51 |
| 2020-01-07 | 60.25 |
| 2020-01-06 | 59.86 |
| 2020-01-03 | 66.89 |
| 2020-01-02 | 70.41 |
| 2019-12-31 | 68.85 |
| 2019-12-30 | 70.41 |
| 2019-12-27 | 64.94 |
| 2019-12-24 | 61.03 |
| 2019-12-23 | 61.42 |
| 2019-12-20 | 62.98 |
| 2019-12-19 | 63.77 |
| 2019-12-18 | 63.37 |
| 2019-12-17 | 68.06 |
| 2019-12-16 | 65.33 |
| 2019-12-13 | 64.94 |
| 2019-12-12 | 55.95 |
| 2019-12-11 | 54.78 |
| 2019-12-10 | 49.69 |
| 2019-12-09 | 50.87 |
| 2019-12-06 | 50.09 |
| 2019-12-05 | 48.52 |
| 2019-12-04 | 49.30 |
| 2019-12-03 | 51.65 |
| 2019-12-02 | 54.38 |
| 2019-11-29 | 55.17 |
| 2019-11-28 | 55.95 |
| 2019-11-27 | 56.34 |
| 2019-11-26 | 54.78 |
| 2019-11-25 | 52.82 |
| 2019-11-22 | 49.30 |
| 2019-11-21 | 50.87 |
| 2019-11-20 | 52.43 |
| 2019-11-19 | 56.73 |
| 2019-11-18 | 56.73 |
| 2019-11-15 | 57.90 |
| 2019-11-14 | 55.95 |
| 2019-11-13 | 57.51 |
| 2019-11-12 | 59.86 |
| 2019-11-11 | 59.86 |
| 2019-11-08 | 66.89 |
| 2019-11-07 | 68.06 |
| 2019-11-06 | 66.89 |
| 2019-11-05 | 65.72 |
| 2019-11-04 | 61.03 |
| 2019-11-01 | 53.60 |
| 2019-10-31 | 53.21 |
| 2019-10-30 | 54.78 |
| 2019-10-29 | 53.21 |
| 2019-10-28 | 52.82 |
| 2019-10-25 | 49.69 |
| 2019-10-24 | 49.69 |
| 2019-10-23 | 50.87 |
| 2019-10-22 | 50.87 |
| 2019-10-21 | 50.87 |
| 2019-10-18 | 52.43 |
| 2019-10-17 | 53.99 |
| 2019-10-16 | 54.38 |
| 2019-10-15 | 52.43 |
| 2019-10-14 | 51.26 |
| 2019-10-11 | 52.82 |
| 2019-10-10 | 48.52 |
| 2019-10-09 | 42.66 |
| 2019-10-08 | 43.44 |
| 2019-10-04 | 50.87 |
| 2019-10-03 | 48.91 |
| 2019-10-02 | 48.52 |
| 2019-09-30 | 48.91 |
| 2019-09-27 | 46.57 |
| 2019-09-26 | 46.96 |
| 2019-09-25 | 48.52 |
| 2019-09-24 | 50.87 |
| 2019-09-23 | 52.04 |
| 2019-09-20 | 54.78 |
| 2019-09-19 | 53.99 |
| 2019-09-18 | 55.17 |
| 2019-09-17 | 52.82 |
| 2019-09-16 | 57.12 |
| 2019-09-13 | 65.72 |
| 2019-09-12 | 61.42 |
| 2019-09-11 | 57.90 |
| 2019-09-10 | 55.56 |
| 2019-09-09 | 58.29 |
| 2019-09-06 | 57.51 |
| 2019-09-05 | 55.17 |
| 2019-09-04 | 49.30 |
| 2019-09-03 | 47.74 |
| 2019-09-02 | 43.83 |
| 2019-08-30 | 44.22 |
| 2019-08-29 | 44.22 |
| 2019-08-28 | 43.83 |
| 2019-08-27 | 45.40 |
| 2019-08-26 | 44.61 |
| 2019-08-23 | 48.52 |
| 2019-08-22 | 48.13 |
| 2019-08-21 | 47.35 |
| 2019-08-20 | 48.52 |
| 2019-08-19 | 50.87 |
| 2019-08-16 | 46.18 |
| 2019-08-15 | 46.96 |
| 2019-08-14 | 47.74 |
| 2019-08-13 | 43.44 |
| 2019-08-12 | 44.61 |
| 2019-08-09 | 45.40 |
| 2019-08-08 | 46.18 |
| 2019-08-07 | 46.18 |
| 2019-08-06 | 47.35 |
| 2019-08-05 | 50.87 |
| 2019-08-02 | 61.42 |
| 2019-08-01 | 65.72 |
| 2019-07-31 | 70.02 |
| 2019-07-30 | 73.15 |
| 2019-07-29 | 73.54 |
| 2019-07-26 | 74.71 |
| 2019-07-25 | 75.88 |
| 2019-07-24 | 75.49 |
| 2019-07-23 | 75.88 |
| 2019-07-22 | 75.88 |
| 2019-07-19 | 79.40 |
| 2019-07-18 | 79.01 |
| 2019-07-17 | 81.35 |
| 2019-07-16 | 77.84 |
| 2019-07-15 | 74.71 |
| 2019-07-12 | 75.10 |
| 2019-07-11 | 77.84 |
| 2019-07-10 | 78.23 |
| 2019-07-09 | 79.01 |
| 2019-07-08 | 81.74 |
| 2019-07-05 | 88.00 |
| 2019-07-04 | 88.78 |
| 2019-07-03 | 86.43 |
| 2019-07-02 | 88.39 |
| 2019-06-28 | 80.18 |
| 2019-06-27 | 78.62 |
| 2019-06-26 | 77.05 |
| 2019-06-25 | 76.66 |
| 2019-06-24 | 81.35 |
| 2019-06-21 | 84.87 |
| 2019-06-20 | 88.00 |
| 2019-06-19 | 79.01 |
| 2019-06-18 | 65.72 |
| 2019-06-17 | 67.28 |
| 2019-06-14 | 71.58 |
| 2019-06-13 | 70.80 |
| 2019-06-12 | 71.97 |
| 2019-06-11 | 74.32 |
| 2019-06-10 | 66.11 |
| 2019-06-06 | 66.11 |
| 2019-06-05 | 67.67 |
| 2019-06-04 | 65.72 |
| 2019-06-03 | 66.89 |
| 2019-05-31 | 68.46 |
| 2019-05-30 | 68.06 |
| 2019-05-29 | 72.75 |
| 2019-05-28 | 73.54 |
| 2019-05-27 | 68.85 |
| 2019-05-24 | 65.33 |
| 2019-05-23 | 65.33 |
| 2019-05-22 | 71.97 |
| 2019-05-21 | 73.15 |
| 2019-05-20 | 70.80 |
| 2019-05-17 | 80.57 |
| 2019-05-16 | 83.31 |
| 2019-05-15 | 82.92 |
| 2019-05-14 | 83.70 |
| 2019-05-10 | 95.03 |
| 2019-05-09 | 86.43 |
| 2019-05-08 | 98.94 |
| 2019-05-07 | 102.07 |
| 2019-05-06 | 107.15 |
| 2019-05-03 | 125.52 |
| 2019-05-02 | 124.35 |
| 2019-04-30 | 117.70 |
| 2019-04-29 | 114.97 |
| 2019-04-26 | 109.49 |
| 2019-04-25 | 110.67 |
| 2019-04-24 | 116.92 |
| 2019-04-23 | 113.79 |
| 2019-04-18 | 133.73 |
| 2019-04-17 | 132.95 |
| 2019-04-16 | 130.21 |
| 2019-04-15 | 129.04 |
| 2019-04-12 | 132.16 |
| 2019-04-11 | 132.16 |
| 2019-04-10 | 139.59 |
| 2019-04-09 | 139.20 |
| 2019-04-08 | 139.98 |
| 2019-04-04 | 144.28 |
| 2019-04-03 | 134.90 |
| 2019-04-02 | 125.52 |
| 2019-04-01 | 126.30 |
| 2019-03-29 | 117.70 |
| 2019-03-28 | 108.32 |
| 2019-03-27 | 105.98 |
| 2019-03-26 | 98.16 |
| 2019-03-25 | 97.77 |
| 2019-03-22 | 102.46 |
| 2019-03-21 | 102.07 |
| 2019-03-20 | 99.72 |
| 2019-03-19 | 106.37 |
| 2019-03-18 | 104.02 |
| 2019-03-15 | 101.68 |
| 2019-03-14 | 100.11 |
| 2019-03-13 | 91.52 |
| 2019-03-12 | 92.69 |
| 2019-03-11 | 87.22 |
| 2019-03-08 | 84.48 |
| 2019-03-07 | 92.69 |
| 2019-03-06 | 98.16 |
| 2019-03-05 | 98.55 |
| 2019-03-04 | 98.16 |
| 2019-03-01 | 100.11 |
| 2019-02-28 | 95.81 |
| 2019-02-27 | 103.24 |
| 2019-02-26 | 107.54 |
| 2019-02-25 | 115.36 |
| 2019-02-22 | 111.06 |
| 2019-02-21 | 102.07 |
| 2019-02-20 | 94.25 |
| 2019-02-19 | 89.56 |
| 2019-02-18 | 92.69 |
| 2019-02-15 | 91.52 |
| 2019-02-14 | 97.77 |
| 2019-02-13 | 93.47 |
| 2019-02-12 | 84.09 |
| 2019-02-11 | 82.92 |
| 2019-02-08 | 88.00 |
| 2019-02-04 | 89.17 |
| 2019-02-01 | 89.56 |
| 2019-01-31 | 87.22 |
| 2019-01-30 | 89.17 |
| 2019-01-29 | 88.39 |
| 2019-01-28 | 88.00 |
| 2019-01-25 | 84.87 |
| 2019-01-24 | 86.04 |
| 2019-01-23 | 82.53 |
| 2019-01-22 | 82.53 |
| 2019-01-21 | 86.43 |
| 2019-01-18 | 86.83 |
| 2019-01-17 | 80.57 |
| 2019-01-16 | 76.66 |
| 2019-01-15 | 77.84 |
| 2019-01-14 | 77.84 |
| 2019-01-11 | 81.74 |
| 2019-01-10 | 73.15 |
| 2019-01-09 | 70.80 |
| 2019-01-08 | 67.67 |
| 2019-01-07 | 66.89 |
| 2019-01-04 | 60.25 |
| 2019-01-03 | 63.77 |
| 2019-01-02 | 68.06 |
| 2018-12-31 | 70.41 |
| 2018-12-28 | 66.50 |
| 2018-12-27 | 68.06 |
| 2018-12-24 | 66.11 |
| 2018-12-21 | 69.24 |
| 2018-12-20 | 73.15 |
| 2018-12-19 | 77.44 |
| 2018-12-18 | 78.62 |
| 2018-12-17 | 84.09 |
| 2018-12-14 | 88.00 |
| 2018-12-13 | 89.56 |
| 2018-12-12 | 80.57 |
| 2018-12-11 | 80.18 |
| 2018-12-10 | 81.74 |
| 2018-12-07 | 87.22 |
| 2018-12-06 | 88.00 |
| 2018-12-05 | 98.55 |
| 2018-12-04 | 100.90 |
| 2018-12-03 | 95.03 |
| 2018-11-30 | 89.95 |
| 2018-11-29 | 89.56 |
| 2018-11-28 | 85.65 |
| 2018-11-27 | 88.00 |
| 2018-11-26 | 93.08 |
| 2018-11-23 | 89.56 |
| 2018-11-22 | 91.12 |
| 2018-11-21 | 87.22 |
| 2018-11-20 | 85.26 |
| 2018-11-19 | 85.65 |
| 2018-11-16 | 86.83 |
| 2018-11-15 | 93.86 |
| 2018-11-14 | 94.25 |
| 2018-11-13 | 90.73 |
| 2018-11-12 | 88.00 |
| 2018-11-09 | 86.43 |
| 2018-11-08 | 90.73 |
| 2018-11-07 | 94.64 |
| 2018-11-06 | 92.69 |
| 2018-11-05 | 90.34 |
| 2018-11-02 | 95.03 |
| 2018-11-01 | 73.15 |
| 2018-10-31 | 69.24 |
| 2018-10-30 | 60.25 |
| 2018-10-29 | 62.59 |
| 2018-10-26 | 60.25 |
| 2018-10-25 | 67.67 |
| 2018-10-24 | 64.55 |
| 2018-10-23 | 64.55 |
| 2018-10-22 | 71.19 |
| 2018-10-19 | 60.64 |
| 2018-10-18 | 60.25 |
| 2018-10-16 | 61.03 |
| 2018-10-15 | 64.55 |
| 2018-10-12 | 68.85 |
| 2018-10-11 | 63.37 |
| 2018-10-10 | 74.32 |
| 2018-10-09 | 75.88 |
| 2018-10-08 | 74.71 |
| 2018-10-05 | 82.14 |
| 2018-10-04 | 84.87 |
| 2018-10-03 | 91.12 |
| 2018-10-02 | 86.04 |
| 2018-09-28 | 96.21 |
| 2018-09-27 | 95.42 |
| 2018-09-26 | 97.38 |
| 2018-09-24 | 97.77 |
| 2018-09-21 | 104.41 |
| 2018-09-20 | 91.91 |
| 2018-09-19 | 89.17 |
| 2018-09-18 | 83.70 |
| 2018-09-17 | 84.87 |
| 2018-09-14 | 83.31 |
| 2018-09-13 | 84.09 |
| 2018-09-12 | 77.44 |
| 2018-09-11 | 79.40 |
| 2018-09-10 | 85.26 |
| 2018-09-07 | 94.64 |
| 2018-09-06 | 91.12 |
| 2018-09-05 | 95.42 |
| 2018-09-04 | 97.77 |
| 2018-09-03 | 94.25 |
| 2018-08-31 | 96.21 |
| 2018-08-30 | 96.21 |
| 2018-08-29 | 98.55 |
| 2018-08-28 | 102.07 |
| 2018-08-27 | 99.33 |
| 2018-08-24 | 94.25 |
| 2018-08-23 | 92.30 |
| 2018-08-22 | 93.86 |
| 2018-08-21 | 95.42 |
| 2018-08-20 | 84.09 |
| 2018-08-17 | 72.75 |
| 2018-08-16 | 73.93 |
| 2018-08-15 | 68.06 |
| 2018-08-14 | 75.88 |
| 2018-08-13 | 79.79 |
| 2018-08-10 | 85.65 |
| 2018-08-09 | 91.52 |
| 2018-08-08 | 81.74 |
| 2018-08-07 | 82.92 |
| 2018-08-06 | 74.71 |
| 2018-08-03 | 74.32 |
| 2018-08-02 | 84.87 |
| 2018-08-01 | 89.56 |
| 2018-07-31 | 91.12 |
| 2018-07-30 | 92.30 |
| 2018-07-27 | 98.16 |
| 2018-07-26 | 97.77 |
| 2018-07-25 | 101.68 |
| 2018-07-24 | 101.68 |
| 2018-07-23 | 99.72 |
| 2018-07-20 | 94.25 |
| 2018-07-19 | 87.22 |
| 2018-07-18 | 97.77 |
| 2018-07-17 | 94.64 |
| 2018-07-16 | 98.16 |
| 2018-07-13 | 100.50 |
| 2018-07-12 | 105.20 |
| 2018-07-11 | 98.55 |
| 2018-07-10 | 98.94 |
| 2018-07-09 | 95.42 |
| 2018-07-06 | 93.47 |
| 2018-07-05 | 90.34 |
| 2018-07-04 | 88.39 |
| 2018-07-03 | 97.77 |
| 2018-06-29 | 107.54 |
| 2018-06-28 | 98.94 |
| 2018-06-27 | 111.06 |
| 2018-06-26 | 120.83 |
| 2018-06-25 | 122.00 |
| 2018-06-22 | 136.74 |
| 2018-06-21 | 139.06 |
| 2018-06-20 | 151.44 |
| 2018-06-19 | 156.08 |
| 2018-06-15 | 163.43 |
| 2018-06-14 | 164.20 |
| 2018-06-13 | 166.52 |
| 2018-06-12 | 164.97 |
| 2018-06-11 | 158.01 |
| 2018-06-08 | 158.01 |
| 2018-06-07 | 155.30 |
| 2018-06-06 | 162.65 |
| 2018-06-05 | 158.01 |
| 2018-06-04 | 147.18 |
| 2018-06-01 | 136.74 |
| 2018-05-31 | 141.38 |
| 2018-05-30 | 134.03 |
| 2018-05-29 | 137.90 |
| 2018-05-28 | 140.99 |
| 2018-05-25 | 139.06 |
| 2018-05-24 | 136.74 |
| 2018-05-23 | 133.64 |
| 2018-05-21 | 139.44 |
| 2018-05-18 | 146.02 |
| 2018-05-17 | 154.53 |
| 2018-05-16 | 155.30 |
| 2018-05-15 | 151.44 |
| 2018-05-14 | 152.60 |
| 2018-05-11 | 141.38 |
| 2018-05-10 | 137.12 |
| 2018-05-09 | 142.54 |
| 2018-05-08 | 149.50 |
| 2018-05-07 | 150.28 |
| 2018-05-04 | 147.57 |
| 2018-05-03 | 154.14 |
| 2018-05-02 | 150.66 |
| 2018-04-30 | 152.98 |
| 2018-04-27 | 143.70 |
| 2018-04-26 | 132.48 |
| 2018-04-25 | 135.58 |
| 2018-04-24 | 125.52 |
| 2018-04-23 | 112.37 |
| 2018-04-20 | 105.02 |
| 2018-04-19 | 117.40 |
| 2018-04-18 | 120.10 |
| 2018-04-17 | 122.81 |
| 2018-04-16 | 124.74 |
| 2018-04-13 | 124.36 |
| 2018-04-12 | 122.81 |
| 2018-04-11 | 133.26 |
| 2018-04-10 | 136.35 |
| 2018-04-09 | 120.49 |
| 2018-04-06 | 119.72 |
| 2018-04-04 | 117.01 |
| 2018-04-03 | 128.23 |
| 2018-03-29 | 120.49 |
| 2018-03-28 | 113.91 |
| 2018-03-27 | 129.77 |
| 2018-03-26 | 129.39 |
| 2018-03-23 | 127.84 |
| 2018-03-22 | 135.96 |
| 2018-03-21 | 140.60 |
| 2018-03-20 | 145.63 |
| 2018-03-19 | 147.18 |
| 2018-03-16 | 151.82 |
| 2018-03-15 | 152.98 |
| 2018-03-14 | 151.82 |
| 2018-03-13 | 152.98 |
| 2018-03-12 | 157.63 |
| 2018-03-09 | 149.89 |
| 2018-03-08 | 146.41 |
| 2018-03-07 | 142.15 |
| 2018-03-06 | 149.50 |
| 2018-03-05 | 143.31 |
| 2018-03-02 | 149.11 |
| 2018-03-01 | 155.69 |
| 2018-02-28 | 156.08 |
| 2018-02-27 | 156.08 |
| 2018-02-26 | 175.03 |
| 2018-02-23 | 161.88 |
| 2018-02-22 | 158.79 |
| 2018-02-21 | 144.47 |
| 2018-02-20 | 139.06 |
| 2018-02-15 | 137.90 |
| 2018-02-14 | 133.26 |
| 2018-02-13 | 129.39 |
| 2018-02-12 | 132.87 |
| 2018-02-09 | 124.74 |
| 2018-02-08 | 137.51 |
| 2018-02-07 | 138.67 |
| 2018-02-06 | 151.44 |
| 2018-02-05 | 176.19 |
| 2018-02-02 | 172.32 |
| 2018-02-01 | 170.00 |
| 2018-01-31 | 174.26 |
| 2018-01-30 | 166.91 |
| 2018-01-29 | 170.39 |
| 2018-01-26 | 165.75 |
| 2018-01-25 | 156.85 |
| 2018-01-24 | 142.54 |
| 2018-01-23 | 147.95 |
| 2018-01-22 | 154.53 |
| 2018-01-19 | 144.09 |
| 2018-01-18 | 142.93 |
| 2018-01-17 | 143.70 |
| 2018-01-16 | 140.60 |
| 2018-01-15 | 146.02 |
| 2018-01-12 | 153.37 |
| 2018-01-11 | 142.15 |
| 2018-01-10 | 132.09 |
| 2018-01-09 | 137.12 |
| 2018-01-08 | 135.96 |
| 2018-01-05 | 141.38 |
| 2018-01-04 | 132.87 |
| 2018-01-03 | 132.09 |
| 2018-01-02 | 118.17 |
| 2017-12-29 | 119.33 |
| 2017-12-28 | 107.34 |
| 2017-12-27 | 112.75 |
| 2017-12-22 | 114.30 |
| 2017-12-21 | 112.37 |
| 2017-12-20 | 112.37 |
| 2017-12-19 | 100.76 |
| 2017-12-18 | 91.86 |
| 2017-12-15 | 92.25 |
| 2017-12-14 | 95.35 |
| 2017-12-13 | 85.29 |
| 2017-12-12 | 79.49 |
| 2017-12-11 | 82.19 |
| 2017-12-08 | 76.78 |
| 2017-12-07 | 72.14 |
| 2017-12-06 | 74.07 |
| 2017-12-05 | 79.49 |
| 2017-12-04 | 83.74 |
| 2017-12-01 | 77.17 |
| 2017-11-30 | 78.71 |
| 2017-11-29 | 83.74 |
| 2017-11-28 | 81.81 |
| 2017-11-27 | 82.19 |
| 2017-11-24 | 91.09 |
| 2017-11-23 | 84.52 |
| 2017-11-22 | 90.32 |
| 2017-11-21 | 70.98 |
| 2017-11-20 | 67.49 |
| 2017-11-17 | 68.66 |
| 2017-11-16 | 60.53 |
| 2017-11-15 | 56.66 |
| 2017-11-14 | 60.53 |
| 2017-11-13 | 49.31 |
| 2017-11-10 | 51.64 |
| 2017-11-09 | 50.86 |
| 2017-11-08 | 50.47 |
| 2017-11-07 | 53.96 |
| 2017-11-06 | 54.34 |
| 2017-11-03 | 56.28 |
| 2017-11-02 | 58.21 |
| 2017-11-01 | 58.60 |
| 2017-10-31 | 53.18 |
| 2017-10-30 | 56.66 |
| 2017-10-27 | 57.44 |
| 2017-10-26 | 54.34 |
| 2017-10-25 | 53.57 |
| 2017-10-24 | 52.41 |
| 2017-10-23 | 53.96 |
| 2017-10-20 | 54.73 |
| 2017-10-19 | 49.70 |
| 2017-10-18 | 52.02 |
| 2017-10-17 | 50.09 |
| 2017-10-16 | 53.96 |
| 2017-10-13 | 53.57 |
| 2017-10-12 | 50.86 |
| 2017-10-11 | 52.80 |
| 2017-10-10 | 51.64 |
| 2017-10-09 | 50.47 |
| 2017-10-06 | 52.80 |
| 2017-10-04 | 50.47 |
| 2017-10-03 | 50.86 |
| 2017-09-29 | 49.31 |
| 2017-09-28 | 48.15 |
| 2017-09-27 | 53.18 |
| 2017-09-26 | 53.18 |
| 2017-09-25 | 55.89 |
| 2017-09-22 | 58.60 |
| 2017-09-21 | 60.92 |
| 2017-09-20 | 62.08 |
| 2017-09-19 | 63.63 |
| 2017-09-18 | 65.17 |
| 2017-09-15 | 61.69 |
| 2017-09-14 | 61.31 |
| 2017-09-13 | 63.24 |
| 2017-09-12 | 65.56 |
| 2017-09-11 | 65.95 |
| 2017-09-08 | 63.63 |
| 2017-09-07 | 62.08 |
| 2017-09-06 | 61.31 |
| 2017-09-05 | 60.15 |
| 2017-09-04 | 60.92 |
| 2017-09-01 | 64.01 |
| 2017-08-31 | 66.72 |
| 2017-08-30 | 68.66 |
| 2017-08-29 | 63.63 |
| 2017-08-28 | 62.47 |
| 2017-08-25 | 59.76 |
| 2017-08-24 | 59.37 |
| 2017-08-22 | 62.47 |
| 2017-08-21 | 62.08 |
| 2017-08-18 | 62.85 |
| 2017-08-17 | 64.79 |
| 2017-08-16 | 62.08 |
| 2017-08-15 | 62.85 |
| 2017-08-14 | 62.08 |
| 2017-08-11 | 59.37 |
| 2017-08-10 | 64.79 |
| 2017-08-09 | 66.33 |
| 2017-08-08 | 66.72 |
| 2017-08-07 | 65.17 |
| 2017-08-04 | 65.56 |
| 2017-08-03 | 65.95 |
| 2017-08-02 | 66.72 |
| 2017-08-01 | 67.49 |
| 2017-07-31 | 66.72 |
| 2017-07-28 | 66.72 |
| 2017-07-27 | 65.95 |
| 2017-07-26 | 64.01 |
| 2017-07-25 | 68.27 |
| 2017-07-24 | 72.14 |
| 2017-07-21 | 73.68 |
| 2017-07-20 | 77.55 |
| 2017-07-19 | 79.87 |
| 2017-07-18 | 79.49 |
| 2017-07-17 | 78.71 |
| 2017-07-14 | 79.10 |
| 2017-07-13 | 79.10 |
| 2017-07-12 | 77.94 |
| 2017-07-11 | 79.87 |
| 2017-07-10 | 82.58 |
| 2017-07-07 | 82.19 |
| 2017-07-06 | 81.81 |
| 2017-07-05 | 81.03 |
| 2017-07-04 | 82.19 |
| 2017-07-03 | 85.68 |
| 2017-06-30 | 84.28 |
| 2017-06-29 | 78.55 |
| 2017-06-28 | 78.17 |
| 2017-06-27 | 81.22 |
| 2017-06-26 | 79.70 |
| 2017-06-23 | 73.58 |
| 2017-06-22 | 75.87 |
| 2017-06-21 | 75.87 |
| 2017-06-20 | 74.34 |
| 2017-06-19 | 68.99 |
| 2017-06-16 | 71.67 |
| 2017-06-15 | 70.90 |
| 2017-06-14 | 72.43 |
| 2017-06-13 | 70.14 |
| 2017-06-12 | 75.87 |
| 2017-06-09 | 78.55 |
| 2017-06-08 | 77.02 |
| 2017-06-07 | 77.02 |
| 2017-06-06 | 78.55 |
| 2017-06-05 | 78.55 |
| 2017-06-02 | 79.70 |
| 2017-06-01 | 81.61 |
| 2017-05-31 | 74.72 |
| 2017-05-29 | 75.11 |
| 2017-05-26 | 70.90 |
| 2017-05-25 | 68.99 |
| 2017-05-24 | 65.93 |
| 2017-05-23 | 63.64 |
| 2017-05-22 | 69.75 |
| 2017-05-19 | 68.99 |
| 2017-05-18 | 68.61 |
| 2017-05-17 | 68.23 |
| 2017-05-16 | 64.02 |
| 2017-05-15 | 63.64 |
| 2017-05-12 | 65.17 |
| 2017-05-11 | 62.49 |
| 2017-05-10 | 63.64 |
| 2017-05-09 | 65.55 |
| 2017-05-08 | 58.67 |
| 2017-05-05 | 59.81 |
| 2017-05-04 | 60.96 |
| 2017-05-02 | 59.05 |
| 2017-04-28 | 55.99 |
| 2017-04-27 | 60.96 |
| 2017-04-26 | 62.49 |
| 2017-04-25 | 65.17 |
| 2017-04-24 | 65.93 |
| 2017-04-21 | 64.02 |
| 2017-04-20 | 65.55 |
| 2017-04-19 | 60.20 |
| 2017-04-18 | 68.23 |
| 2017-04-13 | 70.52 |
| 2017-04-12 | 67.08 |
| 2017-04-11 | 66.31 |
| 2017-04-10 | 67.08 |
| 2017-04-07 | 74.72 |
| 2017-04-06 | 72.43 |
| 2017-04-05 | 74.34 |
| 2017-04-03 | 71.67 |
| 2017-03-31 | 75.87 |
| 2017-03-30 | 72.05 |
| 2017-03-29 | 76.25 |
| 2017-03-28 | 75.49 |
| 2017-03-27 | 76.64 |
| 2017-03-24 | 82.37 |
| 2017-03-23 | 83.52 |
| 2017-03-22 | 78.55 |
| 2017-03-21 | 80.84 |
| 2017-03-20 | 77.02 |
| 2017-03-17 | 77.40 |
| 2017-03-16 | 80.84 |
| 2017-03-15 | 75.87 |
| 2017-03-14 | 65.17 |
| 2017-03-13 | 66.70 |
| 2017-03-10 | 59.81 |
| 2017-03-09 | 56.76 |
| 2017-03-08 | 57.52 |
| 2017-03-07 | 57.52 |
| 2017-03-06 | 56.37 |
| 2017-03-03 | 58.67 |
| 2017-03-02 | 59.81 |
| 2017-03-01 | 64.78 |
| 2017-02-28 | 64.78 |
| 2017-02-27 | 64.78 |
| 2017-02-24 | 70.52 |
| 2017-02-23 | 64.02 |
| 2017-02-22 | 64.02 |
| 2017-02-21 | 59.05 |
| 2017-02-20 | 63.64 |
| 2017-02-17 | 60.96 |
| 2017-02-16 | 64.02 |
| 2017-02-15 | 59.81 |
| 2017-02-14 | 59.81 |
| 2017-02-13 | 60.58 |
| 2017-02-10 | 60.20 |
| 2017-02-09 | 58.67 |
| 2017-02-08 | 59.05 |
| 2017-02-07 | 51.40 |
| 2017-02-06 | 51.40 |
| 2017-02-03 | 49.87 |
| 2017-02-02 | 47.96 |
| 2017-02-01 | 50.64 |
| 2017-01-27 | 50.26 |
| 2017-01-26 | 51.02 |
| 2017-01-25 | 52.17 |
| 2017-01-24 | 53.70 |
| 2017-01-23 | 51.40 |
| 2017-01-20 | 51.40 |
| 2017-01-19 | 47.58 |
| 2017-01-18 | 43.37 |
| 2017-01-17 | 41.46 |
| 2017-01-16 | 40.70 |
| 2017-01-13 | 42.23 |
| 2017-01-12 | 39.93 |
| 2017-01-11 | 38.79 |
| 2017-01-10 | 42.99 |
| 2017-01-09 | 41.46 |
| 2017-01-06 | 40.70 |
| 2017-01-05 | 41.84 |
| 2017-01-04 | 36.49 |
| 2017-01-03 | 36.49 |
| 2016-12-30 | 35.73 |
| 2016-12-29 | 36.49 |
| 2016-12-28 | 35.34 |
| 2016-12-23 | 35.73 |
| 2016-12-22 | 34.20 |
| 2016-12-21 | 37.64 |
| 2016-12-20 | 26.93 |
| 2016-12-19 | 28.46 |
| 2016-12-16 | 30.37 |
| 2016-12-15 | 29.61 |
| 2016-12-14 | 31.14 |
| 2016-12-13 | 31.90 |
| 2016-12-12 | 31.14 |
| 2016-12-09 | 37.64 |
| 2016-12-08 | 38.40 |
| 2016-12-07 | 39.55 |
| 2016-12-06 | 38.02 |
| 2016-12-05 | 41.08 |
| 2016-12-02 | 41.46 |
| 2016-12-01 | 41.46 |
| 2016-11-30 | 44.14 |
| 2016-11-29 | 41.84 |
| 2016-11-28 | 39.55 |
| 2016-11-25 | 39.17 |
| 2016-11-24 | 36.87 |
| 2016-11-23 | 35.73 |
| 2016-11-22 | 35.34 |
| 2016-11-21 | 34.96 |
| 2016-11-18 | 35.34 |
| 2016-11-17 | 34.20 |
| 2016-11-16 | 34.20 |
| 2016-11-15 | 34.58 |
| 2016-11-14 | 31.52 |
| 2016-11-11 | 33.82 |
| 2016-11-10 | 34.20 |
| 2016-11-09 | 33.82 |
| 2016-11-08 | 34.20 |
| 2016-11-07 | 35.34 |
| 2016-11-04 | 33.05 |
| 2016-11-03 | 33.82 |
| 2016-11-02 | 32.29 |
| 2016-11-01 | 32.29 |
| 2016-10-31 | 33.43 |
| 2016-10-28 | 31.58 |
| 2016-10-27 | 34.96 |
| 2016-10-26 | 35.34 |
| 2016-10-25 | 35.34 |
| 2016-10-24 | 38.35 |
| 2016-10-20 | 40.60 |
| 2016-10-19 | 40.60 |
| 2016-10-18 | 37.22 |
| 2016-10-17 | 36.09 |
| 2016-10-14 | 38.35 |
| 2016-10-13 | 34.21 |
| 2016-10-12 | 34.96 |
| 2016-10-11 | 39.10 |
| 2016-10-07 | 40.60 |
| 2016-10-06 | 37.59 |
| 2016-10-05 | 36.84 |
| 2016-10-04 | 36.84 |
| 2016-10-03 | 37.97 |
| 2016-09-30 | 34.21 |
| 2016-09-29 | 35.34 |
| 2016-09-28 | 36.09 |
| 2016-09-27 | 37.59 |
| 2016-09-26 | 36.84 |
| 2016-09-23 | 39.10 |
| 2016-09-22 | 38.35 |
| 2016-09-21 | 40.60 |
| 2016-09-20 | 43.98 |
| 2016-09-19 | 43.98 |
| 2016-09-15 | 46.24 |
| 2016-09-14 | 45.86 |
| 2016-09-13 | 43.98 |
| 2016-09-12 | 46.99 |
| 2016-09-09 | 55.26 |
| 2016-09-08 | 52.26 |
| 2016-09-07 | 55.64 |
| 2016-09-06 | 54.14 |
| 2016-09-05 | 54.14 |
| 2016-09-02 | 48.50 |
| 2016-09-01 | 49.25 |
| 2016-08-31 | 51.50 |
| 2016-08-30 | 50.38 |
| 2016-08-29 | 56.77 |
| 2016-08-26 | 58.27 |
| 2016-08-25 | 55.64 |
| 2016-08-24 | 59.02 |
| 2016-08-23 | 60.15 |
| 2016-08-22 | 61.65 |
| 2016-08-19 | 64.29 |
| 2016-08-18 | 68.05 |
| 2016-08-17 | 69.17 |
| 2016-08-16 | 72.18 |
| 2016-08-15 | 69.55 |
| 2016-08-12 | 65.41 |
| 2016-08-11 | 63.53 |
| 2016-08-10 | 61.65 |
| 2016-08-09 | 62.78 |
| 2016-08-08 | 62.03 |
| 2016-08-05 | 61.28 |
| 2016-08-04 | 60.15 |
| 2016-08-03 | 59.77 |
| 2016-08-01 | 60.53 |
| 2016-07-29 | 63.53 |
| 2016-07-28 | 66.92 |
| 2016-07-27 | 63.53 |
| 2016-07-26 | 66.92 |
| 2016-07-25 | 62.78 |
| 2016-07-22 | 62.78 |
| 2016-07-21 | 66.92 |
| 2016-07-20 | 68.05 |
| 2016-07-19 | 62.41 |
| 2016-07-18 | 65.41 |
| 2016-07-15 | 65.04 |
| 2016-07-14 | 65.41 |
| 2016-07-13 | 60.53 |
| 2016-07-12 | 61.65 |
| 2016-07-11 | 54.51 |
| 2016-07-08 | 53.76 |
| 2016-07-07 | 51.13 |
| 2016-07-06 | 52.26 |
| 2016-07-05 | 49.62 |
| 2016-07-04 | 47.37 |
| 2016-06-30 | 45.11 |
| 2016-06-29 | 46.99 |
| 2016-06-28 | 47.74 |
| 2016-06-27 | 52.63 |
| 2016-06-24 | 52.63 |
| 2016-06-23 | 56.02 |
| 2016-06-22 | 53.76 |
| 2016-06-21 | 52.26 |
| 2016-06-20 | 51.88 |
| 2016-06-17 | 48.50 |
| 2016-06-16 | 50.00 |
| 2016-06-15 | 57.52 |
| 2016-06-14 | 56.39 |
| 2016-06-13 | 54.51 |
| 2016-06-10 | 59.40 |
| 2016-06-08 | 59.77 |
| 2016-06-07 | 60.90 |
| 2016-06-06 | 61.28 |
| 2016-06-03 | 56.39 |
| 2016-06-02 | 56.39 |
| 2016-06-01 | 57.14 |
| 2016-05-31 | 56.02 |
| 2016-05-30 | 55.64 |
| 2016-05-27 | 56.02 |
| 2016-05-26 | 56.02 |
| 2016-05-25 | 61.28 |
| 2016-05-24 | 62.78 |
| 2016-05-23 | 58.27 |
| 2016-05-20 | 58.27 |
| 2016-05-19 | 56.77 |
| 2016-05-18 | 62.03 |
| 2016-05-17 | 65.79 |
| 2016-05-16 | 65.04 |
| 2016-05-13 | 61.65 |
| 2016-05-12 | 65.79 |
| 2016-05-11 | 67.67 |
| 2016-05-10 | 63.16 |
| 2016-05-09 | 64.29 |
| 2016-05-06 | 69.17 |
| 2016-05-05 | 68.05 |
| 2016-05-04 | 68.80 |
| 2016-05-03 | 57.89 |
| 2016-04-29 | 60.15 |
| 2016-04-28 | 64.66 |
| 2016-04-27 | 63.53 |
| 2016-04-26 | 63.91 |
| 2016-04-25 | 63.53 |
| 2016-04-22 | 72.56 |
| 2016-04-21 | 71.80 |
| 2016-04-20 | 71.80 |
| 2016-04-19 | 74.44 |
| 2016-04-18 | 70.30 |
| 2016-04-15 | 71.43 |
| 2016-04-14 | 74.44 |
| 2016-04-13 | 72.18 |
| 2016-04-12 | 66.17 |
| 2016-04-11 | 71.05 |
| 2016-04-08 | 70.30 |
| 2016-04-07 | 68.80 |
| 2016-04-06 | 65.41 |
| 2016-04-05 | 70.68 |
| 2016-04-01 | 66.17 |
| 2016-03-31 | 63.53 |
| 2016-03-30 | 57.14 |
| 2016-03-29 | 53.01 |
| 2016-03-24 | 51.50 |
| 2016-03-23 | 53.38 |
| 2016-03-22 | 53.38 |
| 2016-03-21 | 59.40 |
| 2016-03-18 | 51.88 |
| 2016-03-17 | 47.74 |
| 2016-03-16 | 44.36 |
| 2016-03-15 | 46.62 |
| 2016-03-14 | 52.26 |
| 2016-03-11 | 49.25 |
| 2016-03-10 | 44.36 |
| 2016-03-09 | 45.11 |
| 2016-03-08 | 47.37 |
| 2016-03-07 | 52.63 |
| 2016-03-04 | 47.37 |
| 2016-03-03 | 43.98 |
| 2016-03-02 | 46.24 |
| 2016-03-01 | 36.09 |
| 2016-02-29 | 37.22 |
| 2016-02-26 | 40.23 |
| 2016-02-25 | 37.22 |
| 2016-02-24 | 40.60 |
| 2016-02-23 | 39.85 |
| 2016-02-22 | 42.86 |
| 2016-02-19 | 42.48 |
| 2016-02-18 | 40.98 |
| 2016-02-17 | 37.97 |
| 2016-02-16 | 39.47 |
| 2016-02-15 | 34.96 |
| 2016-02-12 | 24.81 |
| 2016-02-11 | 26.32 |
| 2016-02-05 | 30.83 |
| 2016-02-04 | 29.70 |
| 2016-02-03 | 31.20 |
| 2016-02-02 | 34.21 |
| 2016-02-01 | 36.84 |
| 2016-01-29 | 40.98 |
| 2016-01-28 | 42.86 |
| 2016-01-27 | 45.49 |
| 2016-01-26 | 47.37 |
| 2016-01-25 | 50.00 |
| 2016-01-22 | 40.98 |
| 2016-01-21 | 37.97 |
| 2016-01-20 | 42.48 |
| 2016-01-19 | 46.99 |
| 2016-01-18 | 43.98 |
| 2016-01-15 | 42.11 |
| 2016-01-14 | 46.24 |
| 2016-01-13 | 50.75 |
| 2016-01-12 | 41.73 |
| 2016-01-11 | 36.09 |
| 2016-01-08 | 40.23 |
| 2016-01-07 | 43.61 |
| 2016-01-06 | 49.62 |
| 2016-01-05 | 52.26 |
| 2016-01-04 | 54.89 |
| 2015-12-31 | 65.79 |
| 2015-12-30 | 66.17 |
| 2015-12-29 | 68.05 |
| 2015-12-28 | 68.05 |
| 2015-12-24 | 67.29 |
| 2015-12-23 | 68.80 |
| 2015-12-22 | 69.55 |
| 2015-12-21 | 72.56 |
| 2015-12-18 | 65.41 |
| 2015-12-17 | 59.77 |
| 2015-12-16 | 57.89 |
| 2015-12-15 | 54.51 |
| 2015-12-14 | 55.64 |
| 2015-12-11 | 47.37 |
| 2015-12-10 | 49.62 |
| 2015-12-09 | 53.38 |
| 2015-12-08 | 59.40 |
| 2015-12-07 | 58.27 |
| 2015-12-04 | 55.26 |
| 2015-12-03 | 59.77 |
| 2015-12-02 | 59.77 |
| 2015-12-01 | 57.52 |
| 2015-11-30 | 54.14 |
| 2015-11-27 | 55.26 |
| 2015-11-26 | 56.77 |
| 2015-11-25 | 62.41 |
| 2015-11-24 | 69.17 |
| 2015-11-23 | 74.44 |
| 2015-11-20 | 77.44 |
| 2015-11-19 | 74.06 |
| 2015-11-18 | 74.81 |
| 2015-11-17 | 72.18 |
| 2015-11-16 | 66.54 |
| 2015-11-13 | 74.81 |
| 2015-11-12 | 73.31 |
| 2015-11-11 | 74.44 |
| 2015-11-10 | 78.57 |
| 2015-11-09 | 81.58 |
| 2015-11-06 | 84.21 |
| 2015-11-05 | 78.95 |
| 2015-11-04 | 75.56 |
| 2015-11-03 | 78.95 |
| 2015-11-02 | 81.95 |
| 2015-10-30 | 88.35 |
| 2015-10-29 | 83.83 |
| 2015-10-28 | 88.72 |
| 2015-10-27 | 88.72 |
| 2015-10-26 | 86.09 |
| 2015-10-23 | 89.10 |
| 2015-10-22 | 89.47 |
| 2015-10-20 | 80.45 |
| 2015-10-19 | 81.58 |
| 2015-10-16 | 81.95 |
| 2015-10-15 | 83.08 |
| 2015-10-14 | 75.56 |
| 2015-10-13 | 80.45 |
| 2015-10-12 | 74.81 |
| 2015-10-09 | 74.81 |
| 2015-10-08 | 68.05 |
| 2015-10-07 | 72.18 |
| 2015-10-06 | 77.07 |
| 2015-10-05 | 78.20 |
| 2015-10-02 | 79.32 |
| 2015-09-30 | 74.06 |
| 2015-09-29 | 64.66 |
| 2015-09-25 | 67.67 |
| 2015-09-24 | 67.29 |
| 2015-09-23 | 67.29 |
| 2015-09-22 | 73.31 |
| 2015-09-21 | 70.68 |
| 2015-09-18 | 68.42 |
| 2015-09-17 | 65.79 |
| 2015-09-16 | 72.56 |
| 2015-09-15 | 69.17 |
| 2015-09-14 | 62.03 |
| 2015-09-11 | 65.41 |
| 2015-09-10 | 57.52 |
| 2015-09-09 | 55.26 |
| 2015-09-08 | 48.87 |
| 2015-09-07 | 39.47 |
| 2015-09-04 | 38.35 |
| 2015-09-02 | 43.23 |
| 2015-09-01 | 42.11 |
| 2015-08-31 | 55.26 |
| 2015-08-28 | 57.52 |
| 2015-08-27 | 65.41 |
| 2015-08-26 | 47.74 |
| 2015-08-25 | 44.74 |
| 2015-08-24 | 52.63 |
| 2015-08-21 | 69.17 |
| 2015-08-20 | 75.56 |
| 2015-08-19 | 87.59 |
| 2015-08-18 | 91.35 |
| 2015-08-17 | 107.52 |
| 2015-08-14 | 102.26 |
| 2015-08-13 | 100.38 |
| 2015-08-12 | 97.74 |
| 2015-08-11 | 105.26 |
| 2015-08-10 | 145.49 |
| 2015-08-07 | 140.98 |
| 2015-08-06 | 143.61 |
| 2015-08-05 | 146.62 |
| 2015-08-04 | 148.50 |
| 2015-08-03 | 135.71 |
| 2015-07-31 | 134.21 |
| 2015-07-30 | 134.96 |
| 2015-07-29 | 143.23 |
| 2015-07-28 | 148.12 |
| 2015-07-27 | 159.40 |
| 2015-07-24 | 159.40 |
| 2015-07-23 | 159.40 |
| 2015-07-22 | 159.40 |
| 2015-07-21 | 165.41 |
| 2015-07-20 | 160.53 |
| 2015-07-17 | 156.39 |
| 2015-07-16 | 140.60 |
| 2015-07-15 | 119.92 |
| 2015-07-14 | 133.46 |
| 2015-07-13 | 142.86 |
| 2015-07-10 | 129.32 |
| 2015-07-09 | 123.68 |
| 2015-07-08 | 93.61 |
| 2015-07-07 | 108.65 |
| 2015-07-06 | 118.42 |
| 2015-07-03 | 131.58 |
| 2015-07-02 | 131.20 |
| 2015-06-30 | 143.98 |
| 2015-06-29 | 131.20 |
| 2015-06-26 | 148.50 |
| 2015-06-25 | 164.29 |
| 2015-06-24 | 166.92 |
| 2015-06-23 | 165.41 |
| 2015-06-22 | 148.87 |
| 2015-06-19 | 148.87 |
| 2015-06-18 | 144.36 |
| 2015-06-17 | 133.46 |
| 2015-06-16 | 124.06 |
| 2015-06-15 | 136.47 |
| 2015-06-12 | 132.33 |
| 2015-06-11 | 128.95 |
| 2015-06-10 | 136.09 |
| 2015-06-09 | 131.95 |
| 2015-06-08 | 141.73 |
| 2015-06-05 | 129.32 |
| 2015-06-04 | 130.45 |
| 2015-06-03 | 123.68 |
| 2015-06-02 | 125.56 |
| 2015-06-01 | 122.56 |
| 2015-05-29 | 127.07 |
| 2015-05-28 | 120.68 |
| 2015-05-27 | 133.08 |
| 2015-05-26 | 128.20 |
| 2015-05-22 | 113.91 |
| 2015-05-21 | 117.29 |
| 2015-05-20 | 118.80 |
| 2015-05-19 | 106.02 |
| 2015-05-18 | 105.26 |
| 2015-05-15 | 108.27 |
| 2015-05-14 | 109.02 |
| 2015-05-13 | 110.15 |
| 2015-05-12 | 118.05 |
| 2015-05-11 | 110.53 |
| 2015-05-08 | 112.41 |
| 2015-05-07 | 94.74 |
| 2015-05-06 | 103.01 |
| 2015-05-05 | 115.04 |
| 2015-05-04 | 124.06 |
| 2015-04-30 | 125.19 |
| 2015-04-29 | 115.41 |
| 2015-04-28 | 119.17 |
| 2015-04-27 | 125.56 |
| 2015-04-24 | 132.33 |
| 2015-04-23 | 122.18 |
| 2015-04-22 | 122.18 |
| 2015-04-21 | 122.18 |
| 2015-04-20 | 122.18 |
| 2015-04-17 | 122.18 |
| 2015-04-16 | 122.18 |
| 2015-04-15 | 122.18 |
| 2015-04-14 | 122.18 |
| 2015-04-13 | 122.18 |
| 2015-04-10 | 122.18 |
| 2015-04-09 | 122.18 |
| 2015-04-08 | 117.29 |
| 2015-04-02 | 95.49 |
| 2015-04-01 | 89.85 |
| 2015-03-31 | 85.34 |
| 2015-03-30 | 83.46 |
| 2015-03-27 | 57.52 |
| 2015-03-26 | 57.14 |
| 2015-03-25 | 56.39 |
| 2015-03-24 | 57.14 |
| 2015-03-23 | 54.51 |
| 2015-03-20 | 56.39 |
| 2015-03-19 | 53.76 |
| 2015-03-18 | 53.76 |
| 2015-03-17 | 56.02 |
| 2015-03-16 | 48.12 |
| 2015-03-13 | 43.61 |
| 2015-03-12 | 35.71 |
| 2015-03-11 | 33.83 |
| 2015-03-10 | 32.33 |
| 2015-03-09 | 31.58 |
| 2015-03-06 | 30.45 |
| 2015-03-05 | 29.70 |
| 2015-03-04 | 34.96 |
| 2015-03-03 | 37.22 |
| 2015-03-02 | 39.85 |
| 2015-02-27 | 39.10 |
| 2015-02-26 | 40.98 |
| 2015-02-25 | 39.85 |
| 2015-02-24 | 40.98 |
| 2015-02-23 | 39.47 |
| 2015-02-18 | 39.10 |
| 2015-02-17 | 36.84 |
| 2015-02-16 | 34.59 |
| 2015-02-13 | 35.71 |
| 2015-02-12 | 37.22 |
| 2015-02-11 | 38.72 |
| 2015-02-10 | 33.83 |
| 2015-02-09 | 33.83 |
| 2015-02-06 | 37.22 |
| 2015-02-05 | 42.48 |
| 2015-02-04 | 40.60 |
| 2015-02-03 | 39.47 |
| 2015-02-02 | 49.25 |
| 2015-01-30 | 47.74 |
| 2015-01-29 | 46.24 |
| 2015-01-28 | 45.49 |
| 2015-01-27 | 43.98 |
| 2015-01-26 | 50.38 |
| 2015-01-23 | 47.37 |
| 2015-01-22 | 47.74 |
| 2015-01-21 | 46.99 |
| 2015-01-20 | 41.73 |
| 2015-01-19 | 35.34 |
| 2015-01-16 | 45.11 |
| 2015-01-15 | 46.62 |
| 2015-01-14 | 50.38 |
| 2015-01-13 | 50.75 |
| 2015-01-12 | 47.74 |
| 2015-01-09 | 50.75 |
| 2015-01-08 | 52.26 |
| 2015-01-07 | 53.38 |
| 2015-01-06 | 48.50 |
| 2015-01-05 | 43.98 |
| 2015-01-02 | 39.10 |
| 2014-12-31 | 39.85 |
| 2014-12-30 | 39.47 |
| 2014-12-29 | 39.10 |
| 2014-12-24 | 36.47 |
| 2014-12-23 | 39.10 |
| 2014-12-22 | 39.47 |
| 2014-12-19 | 42.48 |
| 2014-12-18 | 39.85 |
| 2014-12-17 | 40.60 |
| 2014-12-16 | 46.62 |
| 2014-12-15 | 43.98 |
| 2014-12-12 | 45.86 |
| 2014-12-11 | 52.26 |
| 2014-12-10 | 40.23 |
| 2014-12-09 | 36.84 |
| 2014-12-08 | 41.35 |
| 2014-12-05 | 36.47 |
| 2014-12-04 | 39.85 |
| 2014-12-03 | 43.61 |
| 2014-12-02 | 45.11 |
| 2014-12-01 | 46.24 |
| 2014-11-28 | 45.86 |
| 2014-11-27 | 36.84 |
| 2014-11-26 | 36.84 |
| 2014-11-25 | 31.95 |
| 2014-11-24 | 28.57 |
| 2014-11-21 | 24.81 |
| 2014-11-20 | 24.81 |
| 2014-11-19 | 27.07 |
| 2014-11-18 | 22.56 |
| 2014-11-17 | 23.68 |
| 2014-11-14 | 36.84 |
| 2014-11-13 | 39.10 |
| 2014-11-12 | 33.46 |
| 2014-11-11 | 27.82 |
| 2014-11-10 | 27.44 |
| 2014-11-07 | 19.92 |
| 2014-11-06 | 17.29 |
| 2014-11-05 | 17.29 |
| 2014-11-04 | 17.29 |
| 2014-11-03 | 16.54 |
| 2014-10-31 | 10.90 |
| 2014-10-30 | 6.02 |
| 2014-10-29 | 5.26 |
| 2014-10-28 | -0.38 |
| 2014-10-27 | -3.38 |
| 2014-10-24 | -4.51 |
| 2014-10-23 | -1.50 |
| 2014-10-22 | -1.50 |
| 2014-10-21 | -3.38 |
| 2014-10-20 | 1.13 |
| 2014-10-17 | 2.63 |
| 2014-10-16 | 3.01 |
| 2014-10-15 | 3.76 |
| 2014-10-14 | -2.26 |
| 2014-10-13 | -0.75 |
| 2014-10-10 | -0.38 |
| 2014-10-09 | 0.38 |
| 2014-10-08 | -0.38 |
| 2014-10-07 | 0.38 |
| 2014-10-06 | -2.26 |
| 2014-10-03 | -4.51 |
| 2014-09-30 | -6.02 |
| 2014-09-29 | -6.02 |
| 2014-09-26 | -5.26 |
| 2014-09-25 | -4.51 |
| 2014-09-24 | -4.51 |
| 2014-09-23 | -3.38 |
| 2014-09-22 | -1.50 |
| 2014-09-19 | 0.75 |
| 2014-09-18 | 1.88 |
| 2014-09-17 | 2.26 |
| 2014-09-16 | 0.75 |
| 2014-09-15 | 0.38 |
| 2014-09-12 | 0.75 |
| 2014-09-11 | 1.50 |
| 2014-09-10 | 1.50 |
| 2014-09-08 | 1.50 |
| 2014-09-05 | 1.50 |
| 2014-09-04 | 1.50 |
| 2014-09-03 | 2.26 |
| 2014-09-02 | 1.88 |
| 2014-09-01 | -0.38 |
| 2014-08-29 | -1.13 |
| 2014-08-28 | -1.50 |
| 2014-08-27 | -1.13 |
| 2014-08-26 | 1.13 |
| 2014-08-25 | 2.26 |
| 2014-08-22 | -1.50 |
| 2014-08-21 | -0.75 |
| 2014-08-20 | -1.13 |
| 2014-08-19 | -0.38 |
| 2014-08-18 | -0.75 |
| 2014-08-15 | -1.13 |
| 2014-08-14 | -0.38 |
| 2014-08-13 | 1.13 |
| 2014-08-12 | -2.26 |
| 2014-08-11 | -2.26 |
| 2014-08-08 | -5.26 |
| 2014-08-07 | -4.14 |
| 2014-08-06 | -2.26 |
| 2014-08-05 | -3.01 |
| 2014-08-04 | -2.63 |
| 2014-08-01 | -6.77 |
| 2014-07-31 | -7.14 |
| 2014-07-30 | -7.89 |
| 2014-07-29 | -6.02 |
| 2014-07-28 | -6.02 |
| 2014-07-25 | -7.14 |
| 2014-07-24 | -9.02 |
| 2014-07-23 | -9.40 |
| 2014-07-22 | -9.77 |
| 2014-07-21 | -10.53 |
| 2014-07-18 | -9.40 |
| 2014-07-17 | -7.89 |
| 2014-07-16 | -7.14 |
| 2014-07-15 | -7.52 |
| 2014-07-14 | -6.02 |
| 2014-07-11 | -6.02 |
| 2014-07-10 | -7.14 |
| 2014-07-09 | -6.39 |
| 2014-07-08 | -6.02 |
| 2014-07-07 | -5.64 |
| 2014-07-04 | -6.02 |
| 2014-07-03 | -7.52 |
| 2014-07-02 | -10.15 |
| 2014-06-30 | -10.15 |
| 2014-06-27 | -10.15 |
| 2014-06-26 | -9.40 |
| 2014-06-25 | -9.77 |
| 2014-06-24 | -10.15 |
| 2014-06-23 | -10.15 |
| 2014-06-20 | -9.02 |
| 2014-06-19 | -9.40 |
| 2014-06-18 | -8.65 |
| 2014-06-17 | -8.27 |
| 2014-06-16 | -6.77 |
| 2014-06-13 | -4.51 |
| 2014-06-12 | -4.14 |
| 2014-06-11 | -4.51 |
| 2014-06-10 | -5.26 |
| 2014-06-09 | -10.15 |
| 2014-06-06 | -10.53 |
| 2014-06-05 | -10.53 |
| 2014-06-04 | -11.65 |
| 2014-06-03 | -10.90 |
| 2014-05-30 | -11.65 |
| 2014-05-29 | -10.53 |
| 2014-05-28 | -10.90 |
| 2014-05-27 | -10.53 |
| 2014-05-26 | -9.40 |
| 2014-05-23 | -8.65 |
| 2014-05-22 | -9.40 |
| 2014-05-21 | -8.27 |
| 2014-05-20 | -10.15 |
| 2014-05-19 | -10.53 |
| 2014-05-16 | -8.65 |
| 2014-05-15 | -8.27 |
| 2014-05-14 | -9.02 |
| 2014-05-13 | -12.78 |
| 2014-05-12 | -13.53 |
| 2014-05-09 | -13.53 |
| 2014-05-08 | -12.78 |
| 2014-05-07 | -13.16 |
| 2014-05-05 | -12.41 |
| 2014-05-02 | -11.65 |
| 2014-04-30 | -10.15 |
| 2014-04-29 | -11.28 |
| 2014-04-28 | -12.41 |
| 2014-04-25 | -11.28 |
| 2014-04-24 | -10.53 |
| 2014-04-23 | -9.40 |
| 2014-04-22 | -8.65 |
| 2014-04-17 | -6.02 |
| 2014-04-16 | -6.02 |
| 2014-04-15 | -4.89 |
| 2014-04-14 | -3.38 |
| 2014-04-11 | -1.50 |
| 2014-04-10 | 2.26 |
| 2014-04-09 | -0.75 |
| 2014-04-08 | -3.38 |
| 2014-04-07 | -5.26 |
| 2014-04-04 | -1.88 |
| 2014-04-03 | -1.50 |
| 2014-04-02 | -2.26 |
| 2014-04-01 | -3.76 |
| 2014-03-31 | -3.01 |
| 2014-03-28 | -3.76 |
| 2014-03-27 | -5.64 |
| 2014-03-26 | -4.51 |
| 2014-03-25 | -3.76 |
| 2014-03-24 | -1.50 |
| 2014-03-21 | -4.14 |
| 2014-03-20 | -3.38 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | -1.50 |
| 2014-03-17 | -0.38 |
| 2014-03-14 | -4.14 |
| 2014-03-13 | -1.88 |
| 2014-03-12 | -1.88 |
| 2014-03-11 | -0.75 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 1.50 |
| 2014-03-06 | 1.50 |
| 2014-03-05 | 2.26 |
| 2014-03-04 | 2.26 |
| 2014-03-03 | 3.01 |
| 2014-02-28 | 6.02 |
| 2014-02-27 | 6.02 |
| 2014-02-26 | 3.38 |
| 2014-02-25 | 1.88 |
| 2014-02-24 | 3.38 |
| 2014-02-21 | 7.14 |
| 2014-02-20 | 12.03 |
| 2014-02-19 | 13.16 |
| 2014-02-18 | 10.53 |
| 2014-02-17 | 9.02 |
| 2014-02-14 | 9.77 |
| 2014-02-13 | 7.52 |
| 2014-02-12 | 4.14 |
| 2014-02-11 | 1.50 |
| 2014-02-10 | -1.88 |
| 2014-02-07 | -2.63 |
| 2014-02-06 | -7.89 |
| 2014-02-05 | -6.39 |
| 2014-02-04 | -5.64 |
| 2014-01-30 | -1.13 |
| 2014-01-29 | -1.88 |
| 2014-01-28 | -3.76 |
| 2014-01-27 | -2.26 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 3.01 |
| 2014-01-22 | 3.76 |
| 2014-01-21 | 2.26 |
| 2014-01-20 | 2.26 |
| 2014-01-17 | 3.01 |
| 2014-01-16 | 3.38 |
| 2014-01-15 | 5.26 |
| 2014-01-14 | 4.14 |
| 2014-01-13 | 4.51 |
| 2014-01-10 | 5.26 |
| 2014-01-09 | 4.51 |
| 2014-01-08 | 5.26 |
| 2014-01-07 | 5.64 |
| 2014-01-06 | 5.64 |
| 2014-01-03 | 7.89 |
| 2014-01-02 | 10.90 |
| 2013-12-31 | 9.77 |
| 2013-12-30 | 9.02 |
| 2013-12-27 | 11.65 |
| 2013-12-24 | 8.65 |
| 2013-12-23 | 9.77 |
| 2013-12-20 | 6.39 |
| 2013-12-19 | 7.52 |
| 2013-12-18 | 9.40 |
| 2013-12-17 | 9.77 |
| 2013-12-16 | 9.40 |
| 2013-12-13 | 12.41 |
| 2013-12-12 | 9.40 |
| 2013-12-11 | 9.40 |
| 2013-12-10 | 13.16 |
| 2013-12-09 | 14.29 |
| 2013-12-06 | 16.54 |
| 2013-12-05 | 15.79 |
| 2013-12-04 | 17.67 |
| 2013-12-03 | 17.29 |
| 2013-12-02 | 19.55 |
| 2013-11-29 | 16.54 |
| 2013-11-28 | 14.29 |
| 2013-11-27 | 18.42 |
| 2013-11-26 | 18.42 |
| 2013-11-25 | 18.42 |
| 2013-11-22 | 22.93 |
| 2013-11-21 | 20.68 |
| 2013-11-20 | 10.53 |
| 2013-11-19 | 6.77 |
| 2013-11-18 | 10.53 |
| 2013-11-15 | 2.63 |
| 2013-11-14 | -0.75 |
| 2013-11-13 | -2.26 |
| 2013-11-12 | -2.63 |
| 2013-11-11 | -2.26 |
| 2013-11-08 | -1.88 |
| 2013-11-07 | 1.13 |
| 2013-11-06 | 2.63 |
| 2013-11-05 | 3.76 |
| 2013-11-04 | 3.01 |
| 2013-11-01 | 4.14 |
| 2013-10-31 | 0.75 |
| 2013-10-30 | 0.38 |
| 2013-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy