Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01203 | 1994-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1203 % |
|---|---|
| 2026-02-23 | 220.76 |
| 2026-02-20 | 220.76 |
| 2026-02-16 | 220.76 |
| 2026-02-13 | 217.03 |
| 2026-02-12 | 220.76 |
| 2026-02-11 | 220.76 |
| 2026-02-10 | 220.76 |
| 2026-02-09 | 217.03 |
| 2026-02-06 | 213.30 |
| 2026-02-05 | 213.30 |
| 2026-02-04 | 213.30 |
| 2026-02-03 | 209.57 |
| 2026-02-02 | 213.30 |
| 2026-01-30 | 217.03 |
| 2026-01-29 | 217.03 |
| 2026-01-28 | 217.03 |
| 2026-01-27 | 205.84 |
| 2026-01-26 | 205.84 |
| 2026-01-23 | 202.11 |
| 2026-01-22 | 198.38 |
| 2026-01-21 | 198.38 |
| 2026-01-20 | 198.38 |
| 2026-01-19 | 198.38 |
| 2026-01-16 | 198.38 |
| 2026-01-15 | 202.11 |
| 2026-01-14 | 202.11 |
| 2026-01-13 | 202.11 |
| 2026-01-12 | 194.65 |
| 2026-01-09 | 202.11 |
| 2026-01-08 | 198.38 |
| 2026-01-07 | 205.84 |
| 2026-01-06 | 205.84 |
| 2026-01-05 | 205.84 |
| 2026-01-02 | 220.76 |
| 2025-12-31 | 217.03 |
| 2025-12-30 | 217.03 |
| 2025-12-29 | 220.76 |
| 2025-12-24 | 220.76 |
| 2025-12-23 | 220.76 |
| 2025-12-22 | 220.76 |
| 2025-12-19 | 220.76 |
| 2025-12-18 | 217.03 |
| 2025-12-17 | 220.76 |
| 2025-12-16 | 220.76 |
| 2025-12-15 | 220.76 |
| 2025-12-12 | 220.76 |
| 2025-12-11 | 220.76 |
| 2025-12-10 | 220.76 |
| 2025-12-09 | 220.76 |
| 2025-12-08 | 220.76 |
| 2025-12-05 | 224.49 |
| 2025-12-04 | 217.03 |
| 2025-12-03 | 220.76 |
| 2025-12-02 | 224.49 |
| 2025-12-01 | 224.49 |
| 2025-11-28 | 220.76 |
| 2025-11-27 | 224.49 |
| 2025-11-26 | 224.49 |
| 2025-11-25 | 224.49 |
| 2025-11-24 | 228.22 |
| 2025-11-21 | 235.68 |
| 2025-11-20 | 231.95 |
| 2025-11-19 | 235.68 |
| 2025-11-18 | 235.68 |
| 2025-11-17 | 235.68 |
| 2025-11-14 | 231.95 |
| 2025-11-13 | 231.95 |
| 2025-11-12 | 231.95 |
| 2025-11-11 | 228.22 |
| 2025-11-10 | 224.49 |
| 2025-11-07 | 224.49 |
| 2025-11-06 | 231.95 |
| 2025-11-05 | 228.22 |
| 2025-11-04 | 217.03 |
| 2025-11-03 | 224.49 |
| 2025-10-31 | 228.22 |
| 2025-10-30 | 228.22 |
| 2025-10-28 | 228.22 |
| 2025-10-27 | 235.68 |
| 2025-10-24 | 235.68 |
| 2025-10-23 | 231.95 |
| 2025-10-22 | 231.95 |
| 2025-10-21 | 231.95 |
| 2025-10-20 | 228.22 |
| 2025-10-17 | 228.22 |
| 2025-10-16 | 228.22 |
| 2025-10-15 | 228.22 |
| 2025-10-14 | 224.49 |
| 2025-10-13 | 231.95 |
| 2025-10-10 | 231.95 |
| 2025-10-09 | 235.68 |
| 2025-10-08 | 235.68 |
| 2025-10-06 | 239.41 |
| 2025-10-03 | 237.55 |
| 2025-10-02 | 233.92 |
| 2025-09-30 | 233.92 |
| 2025-09-29 | 226.66 |
| 2025-09-26 | 226.66 |
| 2025-09-25 | 226.66 |
| 2025-09-24 | 226.66 |
| 2025-09-23 | 223.03 |
| 2025-09-22 | 230.29 |
| 2025-09-19 | 233.92 |
| 2025-09-18 | 237.55 |
| 2025-09-17 | 237.55 |
| 2025-09-16 | 233.92 |
| 2025-09-15 | 233.92 |
| 2025-09-12 | 237.55 |
| 2025-09-11 | 233.92 |
| 2025-09-10 | 233.92 |
| 2025-09-09 | 233.92 |
| 2025-09-08 | 230.29 |
| 2025-09-05 | 226.66 |
| 2025-09-04 | 226.66 |
| 2025-09-03 | 223.03 |
| 2025-09-02 | 226.66 |
| 2025-09-01 | 226.66 |
| 2025-08-29 | 226.66 |
| 2025-08-28 | 226.66 |
| 2025-08-27 | 223.03 |
| 2025-08-26 | 223.03 |
| 2025-08-25 | 223.03 |
| 2025-08-22 | 226.66 |
| 2025-08-21 | 226.66 |
| 2025-08-20 | 223.03 |
| 2025-08-19 | 226.66 |
| 2025-08-18 | 233.92 |
| 2025-08-15 | 219.40 |
| 2025-08-14 | 223.03 |
| 2025-08-13 | 226.66 |
| 2025-08-12 | 223.03 |
| 2025-08-11 | 230.29 |
| 2025-08-08 | 223.03 |
| 2025-08-07 | 230.29 |
| 2025-08-06 | 230.29 |
| 2025-08-05 | 230.29 |
| 2025-08-04 | 219.40 |
| 2025-08-01 | 230.29 |
| 2025-07-31 | 237.55 |
| 2025-07-30 | 237.55 |
| 2025-07-29 | 252.07 |
| 2025-07-28 | 244.81 |
| 2025-07-25 | 244.81 |
| 2025-07-24 | 248.44 |
| 2025-07-23 | 299.25 |
| 2025-07-22 | 313.77 |
| 2025-07-21 | 277.47 |
| 2025-07-18 | 255.70 |
| 2025-07-17 | 252.07 |
| 2025-07-16 | 252.07 |
| 2025-07-15 | 259.33 |
| 2025-07-14 | 255.70 |
| 2025-07-11 | 252.07 |
| 2025-07-10 | 248.44 |
| 2025-07-09 | 241.18 |
| 2025-07-08 | 233.92 |
| 2025-07-07 | 233.92 |
| 2025-07-04 | 226.66 |
| 2025-07-03 | 226.66 |
| 2025-07-02 | 215.77 |
| 2025-06-30 | 208.51 |
| 2025-06-27 | 212.14 |
| 2025-06-26 | 208.51 |
| 2025-06-25 | 197.62 |
| 2025-06-24 | 183.10 |
| 2025-06-23 | 181.29 |
| 2025-06-20 | 184.81 |
| 2025-06-19 | 177.77 |
| 2025-06-18 | 181.29 |
| 2025-06-17 | 184.81 |
| 2025-06-16 | 184.81 |
| 2025-06-13 | 181.29 |
| 2025-06-12 | 181.29 |
| 2025-06-11 | 184.81 |
| 2025-06-10 | 177.77 |
| 2025-06-09 | 177.77 |
| 2025-06-06 | 177.77 |
| 2025-06-05 | 170.74 |
| 2025-06-04 | 163.71 |
| 2025-06-03 | 167.23 |
| 2025-06-02 | 163.71 |
| 2025-05-30 | 170.74 |
| 2025-05-29 | 167.23 |
| 2025-05-28 | 163.71 |
| 2025-05-27 | 170.74 |
| 2025-05-26 | 167.23 |
| 2025-05-23 | 163.71 |
| 2025-05-22 | 160.19 |
| 2025-05-21 | 160.19 |
| 2025-05-20 | 163.71 |
| 2025-05-19 | 156.68 |
| 2025-05-16 | 153.16 |
| 2025-05-15 | 149.64 |
| 2025-05-14 | 149.64 |
| 2025-05-13 | 149.64 |
| 2025-05-12 | 146.13 |
| 2025-05-09 | 139.10 |
| 2025-05-08 | 139.10 |
| 2025-05-07 | 139.10 |
| 2025-05-06 | 135.58 |
| 2025-05-02 | 135.58 |
| 2025-04-30 | 128.55 |
| 2025-04-29 | 121.52 |
| 2025-04-28 | 121.52 |
| 2025-04-25 | 125.03 |
| 2025-04-24 | 132.06 |
| 2025-04-23 | 132.06 |
| 2025-04-22 | 132.06 |
| 2025-04-17 | 139.10 |
| 2025-04-16 | 128.55 |
| 2025-04-15 | 128.55 |
| 2025-04-14 | 132.06 |
| 2025-04-11 | 125.03 |
| 2025-04-10 | 121.52 |
| 2025-04-09 | 118.00 |
| 2025-04-08 | 121.52 |
| 2025-04-07 | 118.00 |
| 2025-04-03 | 125.03 |
| 2025-04-02 | 125.03 |
| 2025-04-01 | 121.52 |
| 2025-03-31 | 121.52 |
| 2025-03-28 | 121.52 |
| 2025-03-27 | 125.03 |
| 2025-03-26 | 125.03 |
| 2025-03-25 | 128.55 |
| 2025-03-24 | 128.55 |
| 2025-03-21 | 128.55 |
| 2025-03-20 | 128.55 |
| 2025-03-19 | 128.55 |
| 2025-03-18 | 128.55 |
| 2025-03-17 | 132.06 |
| 2025-03-14 | 128.55 |
| 2025-03-13 | 121.52 |
| 2025-03-12 | 125.03 |
| 2025-03-11 | 125.03 |
| 2025-03-10 | 125.03 |
| 2025-03-07 | 128.55 |
| 2025-03-06 | 132.06 |
| 2025-03-05 | 132.06 |
| 2025-03-04 | 132.06 |
| 2025-03-03 | 139.10 |
| 2025-02-28 | 132.06 |
| 2025-02-27 | 132.06 |
| 2025-02-26 | 135.58 |
| 2025-02-25 | 135.58 |
| 2025-02-24 | 135.58 |
| 2025-02-21 | 128.55 |
| 2025-02-20 | 128.55 |
| 2025-02-19 | 128.55 |
| 2025-02-18 | 128.55 |
| 2025-02-17 | 128.55 |
| 2025-02-14 | 128.55 |
| 2025-02-13 | 128.55 |
| 2025-02-12 | 128.55 |
| 2025-02-11 | 128.55 |
| 2025-02-10 | 128.55 |
| 2025-02-07 | 125.03 |
| 2025-02-06 | 128.55 |
| 2025-02-05 | 128.55 |
| 2025-02-04 | 128.55 |
| 2025-02-03 | 125.03 |
| 2025-01-28 | 128.55 |
| 2025-01-27 | 125.03 |
| 2025-01-24 | 125.03 |
| 2025-01-23 | 128.55 |
| 2025-01-22 | 125.03 |
| 2025-01-21 | 128.55 |
| 2025-01-20 | 132.06 |
| 2025-01-17 | 107.45 |
| 2025-01-16 | 110.97 |
| 2025-01-15 | 107.45 |
| 2025-01-14 | 107.45 |
| 2025-01-13 | 107.45 |
| 2025-01-10 | 110.97 |
| 2025-01-09 | 110.97 |
| 2025-01-08 | 110.97 |
| 2025-01-07 | 110.97 |
| 2025-01-06 | 114.48 |
| 2025-01-03 | 114.48 |
| 2025-01-02 | 114.48 |
| 2024-12-31 | 114.48 |
| 2024-12-30 | 114.48 |
| 2024-12-27 | 114.48 |
| 2024-12-24 | 110.97 |
| 2024-12-23 | 114.48 |
| 2024-12-20 | 114.48 |
| 2024-12-19 | 114.48 |
| 2024-12-18 | 110.97 |
| 2024-12-17 | 110.97 |
| 2024-12-16 | 110.97 |
| 2024-12-13 | 110.97 |
| 2024-12-12 | 114.48 |
| 2024-12-11 | 118.00 |
| 2024-12-10 | 121.52 |
| 2024-12-09 | 118.00 |
| 2024-12-06 | 110.97 |
| 2024-12-05 | 107.45 |
| 2024-12-04 | 110.97 |
| 2024-12-03 | 110.97 |
| 2024-12-02 | 110.97 |
| 2024-11-29 | 110.97 |
| 2024-11-28 | 110.97 |
| 2024-11-27 | 110.97 |
| 2024-11-26 | 110.97 |
| 2024-11-25 | 110.97 |
| 2024-11-22 | 114.48 |
| 2024-11-21 | 114.48 |
| 2024-11-20 | 114.48 |
| 2024-11-19 | 114.48 |
| 2024-11-18 | 114.48 |
| 2024-11-15 | 110.97 |
| 2024-11-14 | 107.45 |
| 2024-11-13 | 110.97 |
| 2024-11-12 | 110.97 |
| 2024-11-11 | 114.48 |
| 2024-11-08 | 118.00 |
| 2024-11-07 | 107.45 |
| 2024-11-06 | 110.97 |
| 2024-11-05 | 110.97 |
| 2024-11-04 | 114.48 |
| 2024-11-01 | 110.97 |
| 2024-10-31 | 110.97 |
| 2024-10-30 | 107.45 |
| 2024-10-29 | 107.45 |
| 2024-10-28 | 114.48 |
| 2024-10-25 | 107.45 |
| 2024-10-24 | 107.45 |
| 2024-10-23 | 107.45 |
| 2024-10-22 | 110.97 |
| 2024-10-21 | 114.48 |
| 2024-10-18 | 114.48 |
| 2024-10-17 | 114.48 |
| 2024-10-16 | 114.48 |
| 2024-10-15 | 114.48 |
| 2024-10-14 | 118.00 |
| 2024-10-10 | 118.00 |
| 2024-10-09 | 114.48 |
| 2024-10-08 | 121.52 |
| 2024-10-07 | 135.58 |
| 2024-10-04 | 135.58 |
| 2024-10-03 | 128.55 |
| 2024-10-02 | 128.55 |
| 2024-09-30 | 111.23 |
| 2024-09-27 | 107.77 |
| 2024-09-26 | 111.23 |
| 2024-09-25 | 104.31 |
| 2024-09-24 | 104.31 |
| 2024-09-23 | 100.85 |
| 2024-09-20 | 100.85 |
| 2024-09-19 | 100.85 |
| 2024-09-17 | 97.38 |
| 2024-09-16 | 97.38 |
| 2024-09-13 | 97.38 |
| 2024-09-12 | 97.38 |
| 2024-09-11 | 93.92 |
| 2024-09-10 | 93.92 |
| 2024-09-09 | 93.92 |
| 2024-09-05 | 93.92 |
| 2024-09-04 | 97.38 |
| 2024-09-03 | 97.38 |
| 2024-09-02 | 97.38 |
| 2024-08-30 | 97.38 |
| 2024-08-29 | 97.38 |
| 2024-08-28 | 97.38 |
| 2024-08-27 | 100.85 |
| 2024-08-26 | 100.85 |
| 2024-08-23 | 100.85 |
| 2024-08-22 | 107.77 |
| 2024-08-21 | 100.85 |
| 2024-08-20 | 107.77 |
| 2024-08-19 | 104.31 |
| 2024-08-16 | 107.77 |
| 2024-08-15 | 107.77 |
| 2024-08-14 | 107.77 |
| 2024-08-13 | 104.31 |
| 2024-08-12 | 104.31 |
| 2024-08-09 | 104.31 |
| 2024-08-08 | 104.31 |
| 2024-08-07 | 104.31 |
| 2024-08-06 | 104.31 |
| 2024-08-05 | 104.31 |
| 2024-08-02 | 107.77 |
| 2024-08-01 | 114.70 |
| 2024-07-31 | 114.70 |
| 2024-07-30 | 107.77 |
| 2024-07-29 | 104.31 |
| 2024-07-26 | 100.85 |
| 2024-07-25 | 97.38 |
| 2024-07-24 | 97.38 |
| 2024-07-23 | 93.92 |
| 2024-07-22 | 93.92 |
| 2024-07-19 | 90.46 |
| 2024-07-18 | 90.46 |
| 2024-07-17 | 90.46 |
| 2024-07-16 | 90.46 |
| 2024-07-15 | 90.46 |
| 2024-07-12 | 90.46 |
| 2024-07-11 | 86.99 |
| 2024-07-10 | 86.99 |
| 2024-07-09 | 86.99 |
| 2024-07-08 | 86.99 |
| 2024-07-05 | 86.99 |
| 2024-07-04 | 86.99 |
| 2024-07-03 | 86.99 |
| 2024-07-02 | 86.99 |
| 2024-06-28 | 86.99 |
| 2024-06-27 | 83.53 |
| 2024-06-26 | 86.99 |
| 2024-06-25 | 86.99 |
| 2024-06-24 | 86.99 |
| 2024-06-21 | 86.99 |
| 2024-06-20 | 90.33 |
| 2024-06-19 | 90.33 |
| 2024-06-18 | 90.33 |
| 2024-06-17 | 90.33 |
| 2024-06-14 | 90.33 |
| 2024-06-13 | 90.33 |
| 2024-06-12 | 90.33 |
| 2024-06-11 | 90.33 |
| 2024-06-07 | 90.33 |
| 2024-06-06 | 90.33 |
| 2024-06-05 | 90.33 |
| 2024-06-04 | 90.33 |
| 2024-06-03 | 90.33 |
| 2024-05-31 | 86.99 |
| 2024-05-30 | 90.33 |
| 2024-05-29 | 90.33 |
| 2024-05-28 | 90.33 |
| 2024-05-27 | 90.33 |
| 2024-05-24 | 90.33 |
| 2024-05-23 | 90.33 |
| 2024-05-22 | 90.33 |
| 2024-05-21 | 90.33 |
| 2024-05-20 | 90.33 |
| 2024-05-17 | 86.99 |
| 2024-05-16 | 90.33 |
| 2024-05-14 | 90.33 |
| 2024-05-13 | 93.67 |
| 2024-05-10 | 90.33 |
| 2024-05-09 | 86.99 |
| 2024-05-08 | 86.99 |
| 2024-05-07 | 86.99 |
| 2024-05-06 | 86.99 |
| 2024-05-03 | 86.99 |
| 2024-05-02 | 83.65 |
| 2024-04-30 | 80.32 |
| 2024-04-29 | 80.32 |
| 2024-04-26 | 76.98 |
| 2024-04-25 | 76.98 |
| 2024-04-24 | 76.98 |
| 2024-04-23 | 73.64 |
| 2024-04-22 | 73.64 |
| 2024-04-19 | 76.98 |
| 2024-04-18 | 76.98 |
| 2024-04-17 | 76.98 |
| 2024-04-16 | 76.98 |
| 2024-04-15 | 80.32 |
| 2024-04-12 | 80.32 |
| 2024-04-11 | 80.32 |
| 2024-04-10 | 86.99 |
| 2024-04-09 | 86.99 |
| 2024-04-08 | 86.99 |
| 2024-04-05 | 86.99 |
| 2024-04-03 | 86.99 |
| 2024-04-02 | 86.99 |
| 2024-03-28 | 80.32 |
| 2024-03-27 | 80.32 |
| 2024-03-26 | 76.98 |
| 2024-03-25 | 80.32 |
| 2024-03-22 | 80.32 |
| 2024-03-21 | 80.32 |
| 2024-03-20 | 80.32 |
| 2024-03-19 | 83.65 |
| 2024-03-18 | 83.65 |
| 2024-03-15 | 83.65 |
| 2024-03-14 | 83.65 |
| 2024-03-13 | 83.65 |
| 2024-03-12 | 83.65 |
| 2024-03-11 | 83.65 |
| 2024-03-08 | 83.65 |
| 2024-03-07 | 83.65 |
| 2024-03-06 | 83.65 |
| 2024-03-05 | 83.65 |
| 2024-03-04 | 86.99 |
| 2024-03-01 | 86.99 |
| 2024-02-29 | 86.99 |
| 2024-02-28 | 86.99 |
| 2024-02-27 | 83.65 |
| 2024-02-26 | 86.99 |
| 2024-02-23 | 86.99 |
| 2024-02-22 | 86.99 |
| 2024-02-21 | 86.99 |
| 2024-02-20 | 86.99 |
| 2024-02-19 | 80.32 |
| 2024-02-16 | 80.32 |
| 2024-02-15 | 80.32 |
| 2024-02-14 | 80.32 |
| 2024-02-09 | 80.32 |
| 2024-02-08 | 80.32 |
| 2024-02-07 | 80.32 |
| 2024-02-06 | 80.32 |
| 2024-02-05 | 83.65 |
| 2024-02-02 | 83.65 |
| 2024-02-01 | 83.65 |
| 2024-01-31 | 83.65 |
| 2024-01-30 | 83.65 |
| 2024-01-29 | 86.99 |
| 2024-01-26 | 83.65 |
| 2024-01-25 | 83.65 |
| 2024-01-24 | 83.65 |
| 2024-01-23 | 83.65 |
| 2024-01-22 | 83.65 |
| 2024-01-19 | 86.99 |
| 2024-01-18 | 86.99 |
| 2024-01-17 | 83.65 |
| 2024-01-16 | 86.99 |
| 2024-01-15 | 86.99 |
| 2024-01-12 | 86.99 |
| 2024-01-11 | 86.99 |
| 2024-01-10 | 86.99 |
| 2024-01-09 | 86.99 |
| 2024-01-08 | 90.33 |
| 2024-01-05 | 90.33 |
| 2024-01-04 | 90.33 |
| 2024-01-03 | 90.33 |
| 2024-01-02 | 90.33 |
| 2023-12-29 | 90.33 |
| 2023-12-28 | 90.33 |
| 2023-12-27 | 90.33 |
| 2023-12-22 | 86.99 |
| 2023-12-21 | 86.99 |
| 2023-12-20 | 86.99 |
| 2023-12-19 | 86.99 |
| 2023-12-18 | 86.99 |
| 2023-12-15 | 86.99 |
| 2023-12-14 | 86.99 |
| 2023-12-13 | 86.99 |
| 2023-12-12 | 90.33 |
| 2023-12-11 | 86.99 |
| 2023-12-08 | 90.33 |
| 2023-12-07 | 90.33 |
| 2023-12-06 | 90.33 |
| 2023-12-05 | 90.33 |
| 2023-12-04 | 90.33 |
| 2023-12-01 | 90.33 |
| 2023-11-30 | 90.33 |
| 2023-11-29 | 90.33 |
| 2023-11-28 | 97.01 |
| 2023-11-27 | 97.01 |
| 2023-11-24 | 97.01 |
| 2023-11-23 | 97.01 |
| 2023-11-22 | 97.01 |
| 2023-11-21 | 97.01 |
| 2023-11-20 | 97.01 |
| 2023-11-17 | 97.01 |
| 2023-11-16 | 97.01 |
| 2023-11-15 | 97.01 |
| 2023-11-14 | 97.01 |
| 2023-11-13 | 97.01 |
| 2023-11-10 | 97.01 |
| 2023-11-09 | 97.01 |
| 2023-11-08 | 97.01 |
| 2023-11-07 | 97.01 |
| 2023-11-06 | 93.67 |
| 2023-11-03 | 93.67 |
| 2023-11-02 | 90.33 |
| 2023-11-01 | 90.33 |
| 2023-10-31 | 90.33 |
| 2023-10-30 | 90.33 |
| 2023-10-27 | 90.33 |
| 2023-10-26 | 90.33 |
| 2023-10-25 | 90.33 |
| 2023-10-24 | 90.33 |
| 2023-10-20 | 90.33 |
| 2023-10-19 | 90.33 |
| 2023-10-18 | 90.33 |
| 2023-10-17 | 90.33 |
| 2023-10-16 | 90.33 |
| 2023-10-13 | 90.33 |
| 2023-10-12 | 90.33 |
| 2023-10-11 | 90.33 |
| 2023-10-10 | 90.33 |
| 2023-10-09 | 90.33 |
| 2023-10-06 | 90.33 |
| 2023-10-05 | 90.33 |
| 2023-10-04 | 90.33 |
| 2023-10-03 | 90.33 |
| 2023-09-29 | 93.67 |
| 2023-09-28 | 93.67 |
| 2023-09-27 | 93.67 |
| 2023-09-26 | 93.67 |
| 2023-09-25 | 93.67 |
| 2023-09-22 | 93.67 |
| 2023-09-21 | 93.67 |
| 2023-09-20 | 90.39 |
| 2023-09-19 | 93.67 |
| 2023-09-18 | 93.67 |
| 2023-09-15 | 93.67 |
| 2023-09-14 | 93.67 |
| 2023-09-13 | 93.67 |
| 2023-09-12 | 93.67 |
| 2023-09-11 | 93.67 |
| 2023-09-07 | 93.67 |
| 2023-09-06 | 93.67 |
| 2023-09-05 | 93.67 |
| 2023-09-04 | 93.67 |
| 2023-08-31 | 93.67 |
| 2023-08-30 | 96.95 |
| 2023-08-29 | 93.67 |
| 2023-08-28 | 93.67 |
| 2023-08-25 | 90.39 |
| 2023-08-24 | 90.39 |
| 2023-08-23 | 90.39 |
| 2023-08-22 | 87.11 |
| 2023-08-21 | 83.82 |
| 2023-08-18 | 90.39 |
| 2023-08-17 | 90.39 |
| 2023-08-16 | 90.39 |
| 2023-08-15 | 90.39 |
| 2023-08-14 | 93.67 |
| 2023-08-11 | 93.67 |
| 2023-08-10 | 90.39 |
| 2023-08-09 | 93.67 |
| 2023-08-08 | 90.39 |
| 2023-08-07 | 93.67 |
| 2023-08-04 | 93.67 |
| 2023-08-03 | 93.67 |
| 2023-08-02 | 96.95 |
| 2023-08-01 | 96.95 |
| 2023-07-31 | 100.24 |
| 2023-07-28 | 100.24 |
| 2023-07-27 | 93.67 |
| 2023-07-26 | 93.67 |
| 2023-07-25 | 93.67 |
| 2023-07-24 | 87.11 |
| 2023-07-21 | 96.95 |
| 2023-07-20 | 96.95 |
| 2023-07-19 | 96.95 |
| 2023-07-18 | 96.95 |
| 2023-07-14 | 96.95 |
| 2023-07-13 | 103.52 |
| 2023-07-12 | 103.52 |
| 2023-07-11 | 103.52 |
| 2023-07-10 | 103.52 |
| 2023-07-07 | 100.24 |
| 2023-07-06 | 103.52 |
| 2023-07-05 | 103.52 |
| 2023-07-04 | 103.52 |
| 2023-07-03 | 103.52 |
| 2023-06-30 | 103.52 |
| 2023-06-29 | 103.52 |
| 2023-06-28 | 103.52 |
| 2023-06-27 | 106.80 |
| 2023-06-26 | 103.52 |
| 2023-06-23 | 103.52 |
| 2023-06-21 | 106.80 |
| 2023-06-20 | 110.09 |
| 2023-06-19 | 103.52 |
| 2023-06-16 | 100.34 |
| 2023-06-15 | 103.52 |
| 2023-06-14 | 100.34 |
| 2023-06-13 | 97.16 |
| 2023-06-12 | 97.16 |
| 2023-06-09 | 103.52 |
| 2023-06-08 | 103.52 |
| 2023-06-07 | 103.52 |
| 2023-06-06 | 103.52 |
| 2023-06-05 | 106.70 |
| 2023-06-02 | 103.52 |
| 2023-06-01 | 97.16 |
| 2023-05-31 | 93.98 |
| 2023-05-30 | 97.16 |
| 2023-05-29 | 100.34 |
| 2023-05-25 | 100.34 |
| 2023-05-24 | 100.34 |
| 2023-05-23 | 97.16 |
| 2023-05-22 | 100.34 |
| 2023-05-19 | 93.98 |
| 2023-05-18 | 103.52 |
| 2023-05-17 | 103.52 |
| 2023-05-16 | 106.70 |
| 2023-05-15 | 106.70 |
| 2023-05-12 | 106.70 |
| 2023-05-11 | 109.88 |
| 2023-05-10 | 109.88 |
| 2023-05-09 | 109.88 |
| 2023-05-08 | 116.24 |
| 2023-05-05 | 113.06 |
| 2023-05-04 | 113.06 |
| 2023-05-03 | 109.88 |
| 2023-05-02 | 109.88 |
| 2023-04-28 | 113.06 |
| 2023-04-27 | 116.24 |
| 2023-04-26 | 116.24 |
| 2023-04-25 | 116.24 |
| 2023-04-24 | 116.24 |
| 2023-04-21 | 116.24 |
| 2023-04-20 | 116.24 |
| 2023-04-19 | 113.06 |
| 2023-04-18 | 116.24 |
| 2023-04-17 | 113.06 |
| 2023-04-14 | 109.88 |
| 2023-04-13 | 106.70 |
| 2023-04-12 | 113.06 |
| 2023-04-11 | 116.24 |
| 2023-04-06 | 109.88 |
| 2023-04-04 | 109.88 |
| 2023-04-03 | 109.88 |
| 2023-03-31 | 109.88 |
| 2023-03-30 | 106.70 |
| 2023-03-29 | 106.70 |
| 2023-03-28 | 106.70 |
| 2023-03-27 | 103.52 |
| 2023-03-24 | 106.70 |
| 2023-03-23 | 106.70 |
| 2023-03-22 | 103.52 |
| 2023-03-21 | 100.34 |
| 2023-03-20 | 103.52 |
| 2023-03-17 | 106.70 |
| 2023-03-16 | 106.70 |
| 2023-03-15 | 109.88 |
| 2023-03-14 | 106.70 |
| 2023-03-13 | 106.70 |
| 2023-03-10 | 109.88 |
| 2023-03-09 | 113.06 |
| 2023-03-08 | 113.06 |
| 2023-03-07 | 106.70 |
| 2023-03-06 | 106.70 |
| 2023-03-03 | 106.70 |
| 2023-03-02 | 106.70 |
| 2023-03-01 | 106.70 |
| 2023-02-28 | 106.70 |
| 2023-02-27 | 106.70 |
| 2023-02-24 | 106.70 |
| 2023-02-23 | 106.70 |
| 2023-02-22 | 106.70 |
| 2023-02-21 | 106.70 |
| 2023-02-20 | 109.88 |
| 2023-02-17 | 109.88 |
| 2023-02-16 | 106.70 |
| 2023-02-15 | 109.88 |
| 2023-02-14 | 109.88 |
| 2023-02-13 | 109.88 |
| 2023-02-10 | 106.70 |
| 2023-02-09 | 116.24 |
| 2023-02-08 | 106.70 |
| 2023-02-07 | 103.52 |
| 2023-02-06 | 106.70 |
| 2023-02-03 | 106.70 |
| 2023-02-02 | 103.52 |
| 2023-02-01 | 103.52 |
| 2023-01-31 | 103.52 |
| 2023-01-30 | 103.52 |
| 2023-01-27 | 103.52 |
| 2023-01-26 | 106.70 |
| 2023-01-20 | 103.52 |
| 2023-01-19 | 103.52 |
| 2023-01-18 | 103.52 |
| 2023-01-17 | 103.52 |
| 2023-01-16 | 100.34 |
| 2023-01-13 | 103.52 |
| 2023-01-12 | 103.52 |
| 2023-01-11 | 103.52 |
| 2023-01-10 | 103.52 |
| 2023-01-09 | 103.52 |
| 2023-01-06 | 106.70 |
| 2023-01-05 | 103.52 |
| 2023-01-04 | 106.70 |
| 2023-01-03 | 100.34 |
| 2022-12-30 | 97.16 |
| 2022-12-29 | 106.70 |
| 2022-12-28 | 103.52 |
| 2022-12-23 | 93.98 |
| 2022-12-22 | 97.16 |
| 2022-12-21 | 97.16 |
| 2022-12-20 | 97.16 |
| 2022-12-19 | 97.16 |
| 2022-12-16 | 100.34 |
| 2022-12-15 | 100.34 |
| 2022-12-14 | 97.16 |
| 2022-12-13 | 97.16 |
| 2022-12-12 | 97.16 |
| 2022-12-09 | 97.16 |
| 2022-12-08 | 100.34 |
| 2022-12-07 | 93.98 |
| 2022-12-06 | 100.34 |
| 2022-12-05 | 100.34 |
| 2022-12-02 | 100.34 |
| 2022-12-01 | 100.34 |
| 2022-11-30 | 100.34 |
| 2022-11-29 | 97.16 |
| 2022-11-28 | 97.16 |
| 2022-11-25 | 100.34 |
| 2022-11-24 | 97.16 |
| 2022-11-23 | 97.16 |
| 2022-11-22 | 90.80 |
| 2022-11-21 | 90.80 |
| 2022-11-18 | 93.98 |
| 2022-11-17 | 97.16 |
| 2022-11-16 | 93.98 |
| 2022-11-15 | 100.34 |
| 2022-11-14 | 90.80 |
| 2022-11-11 | 87.62 |
| 2022-11-10 | 87.62 |
| 2022-11-09 | 87.62 |
| 2022-11-08 | 78.08 |
| 2022-11-07 | 78.08 |
| 2022-11-04 | 78.08 |
| 2022-11-03 | 74.90 |
| 2022-11-02 | 74.90 |
| 2022-11-01 | 74.90 |
| 2022-10-31 | 74.90 |
| 2022-10-28 | 78.08 |
| 2022-10-27 | 78.08 |
| 2022-10-26 | 78.08 |
| 2022-10-25 | 81.26 |
| 2022-10-24 | 81.26 |
| 2022-10-21 | 84.44 |
| 2022-10-20 | 81.26 |
| 2022-10-19 | 81.26 |
| 2022-10-18 | 84.44 |
| 2022-10-17 | 84.44 |
| 2022-10-14 | 87.62 |
| 2022-10-13 | 87.62 |
| 2022-10-12 | 87.62 |
| 2022-10-11 | 84.44 |
| 2022-10-10 | 84.44 |
| 2022-10-07 | 84.44 |
| 2022-10-06 | 84.44 |
| 2022-10-05 | 84.44 |
| 2022-10-03 | 81.26 |
| 2022-09-30 | 81.26 |
| 2022-09-29 | 81.26 |
| 2022-09-28 | 84.39 |
| 2022-09-27 | 90.64 |
| 2022-09-26 | 90.64 |
| 2022-09-23 | 93.76 |
| 2022-09-22 | 93.76 |
| 2022-09-21 | 93.76 |
| 2022-09-20 | 96.89 |
| 2022-09-19 | 96.89 |
| 2022-09-16 | 100.01 |
| 2022-09-15 | 100.01 |
| 2022-09-14 | 100.01 |
| 2022-09-13 | 100.01 |
| 2022-09-09 | 100.01 |
| 2022-09-08 | 100.01 |
| 2022-09-07 | 100.01 |
| 2022-09-06 | 100.01 |
| 2022-09-05 | 100.01 |
| 2022-09-02 | 100.01 |
| 2022-09-01 | 100.01 |
| 2022-08-31 | 103.14 |
| 2022-08-30 | 100.01 |
| 2022-08-29 | 100.01 |
| 2022-08-26 | 103.14 |
| 2022-08-25 | 100.01 |
| 2022-08-24 | 96.89 |
| 2022-08-23 | 96.89 |
| 2022-08-22 | 100.01 |
| 2022-08-19 | 103.14 |
| 2022-08-18 | 96.89 |
| 2022-08-17 | 96.89 |
| 2022-08-16 | 96.89 |
| 2022-08-15 | 93.76 |
| 2022-08-12 | 87.51 |
| 2022-08-11 | 87.51 |
| 2022-08-10 | 87.51 |
| 2022-08-09 | 87.51 |
| 2022-08-08 | 87.51 |
| 2022-08-05 | 90.64 |
| 2022-08-04 | 90.64 |
| 2022-08-03 | 90.64 |
| 2022-08-02 | 90.64 |
| 2022-08-01 | 93.76 |
| 2022-07-29 | 93.76 |
| 2022-07-28 | 93.76 |
| 2022-07-27 | 93.76 |
| 2022-07-26 | 93.76 |
| 2022-07-25 | 87.51 |
| 2022-07-22 | 93.76 |
| 2022-07-21 | 93.76 |
| 2022-07-20 | 96.89 |
| 2022-07-19 | 93.76 |
| 2022-07-18 | 93.76 |
| 2022-07-15 | 93.76 |
| 2022-07-14 | 96.89 |
| 2022-07-13 | 100.01 |
| 2022-07-12 | 100.01 |
| 2022-07-11 | 96.89 |
| 2022-07-08 | 103.14 |
| 2022-07-07 | 100.01 |
| 2022-07-06 | 103.14 |
| 2022-07-05 | 103.14 |
| 2022-07-04 | 106.26 |
| 2022-06-30 | 109.39 |
| 2022-06-29 | 109.39 |
| 2022-06-28 | 109.39 |
| 2022-06-27 | 109.39 |
| 2022-06-24 | 103.14 |
| 2022-06-23 | 100.01 |
| 2022-06-22 | 100.01 |
| 2022-06-21 | 100.01 |
| 2022-06-20 | 98.45 |
| 2022-06-17 | 98.45 |
| 2022-06-16 | 98.45 |
| 2022-06-15 | 98.45 |
| 2022-06-14 | 98.45 |
| 2022-06-13 | 95.40 |
| 2022-06-10 | 101.50 |
| 2022-06-09 | 101.50 |
| 2022-06-08 | 104.55 |
| 2022-06-07 | 104.55 |
| 2022-06-06 | 101.50 |
| 2022-06-02 | 101.50 |
| 2022-06-01 | 101.50 |
| 2022-05-31 | 98.45 |
| 2022-05-30 | 98.45 |
| 2022-05-27 | 98.45 |
| 2022-05-26 | 98.45 |
| 2022-05-25 | 98.45 |
| 2022-05-24 | 98.45 |
| 2022-05-23 | 98.45 |
| 2022-05-20 | 98.45 |
| 2022-05-19 | 92.34 |
| 2022-05-18 | 92.34 |
| 2022-05-17 | 92.34 |
| 2022-05-16 | 92.34 |
| 2022-05-13 | 92.34 |
| 2022-05-12 | 89.29 |
| 2022-05-11 | 89.29 |
| 2022-05-10 | 89.29 |
| 2022-05-06 | 92.34 |
| 2022-05-05 | 92.34 |
| 2022-05-04 | 95.40 |
| 2022-05-03 | 98.45 |
| 2022-04-29 | 98.45 |
| 2022-04-28 | 92.34 |
| 2022-04-27 | 92.34 |
| 2022-04-26 | 92.34 |
| 2022-04-25 | 89.29 |
| 2022-04-22 | 98.45 |
| 2022-04-21 | 98.45 |
| 2022-04-20 | 98.45 |
| 2022-04-19 | 95.40 |
| 2022-04-14 | 98.45 |
| 2022-04-13 | 95.40 |
| 2022-04-12 | 95.40 |
| 2022-04-11 | 95.40 |
| 2022-04-08 | 95.40 |
| 2022-04-07 | 95.40 |
| 2022-04-06 | 95.40 |
| 2022-04-04 | 101.50 |
| 2022-04-01 | 98.45 |
| 2022-03-31 | 98.45 |
| 2022-03-30 | 98.45 |
| 2022-03-29 | 101.50 |
| 2022-03-28 | 101.50 |
| 2022-03-25 | 101.50 |
| 2022-03-24 | 104.55 |
| 2022-03-23 | 104.55 |
| 2022-03-22 | 104.55 |
| 2022-03-21 | 104.55 |
| 2022-03-18 | 98.45 |
| 2022-03-17 | 98.45 |
| 2022-03-16 | 98.45 |
| 2022-03-15 | 92.34 |
| 2022-03-14 | 92.34 |
| 2022-03-11 | 101.50 |
| 2022-03-10 | 104.55 |
| 2022-03-09 | 104.55 |
| 2022-03-08 | 104.55 |
| 2022-03-07 | 104.55 |
| 2022-03-04 | 107.61 |
| 2022-03-03 | 107.61 |
| 2022-03-02 | 107.61 |
| 2022-03-01 | 107.61 |
| 2022-02-28 | 110.66 |
| 2022-02-25 | 110.66 |
| 2022-02-24 | 110.66 |
| 2022-02-23 | 110.66 |
| 2022-02-22 | 110.66 |
| 2022-02-21 | 113.71 |
| 2022-02-18 | 113.71 |
| 2022-02-17 | 113.71 |
| 2022-02-16 | 113.71 |
| 2022-02-15 | 113.71 |
| 2022-02-14 | 113.71 |
| 2022-02-11 | 113.71 |
| 2022-02-10 | 110.66 |
| 2022-02-09 | 110.66 |
| 2022-02-08 | 110.66 |
| 2022-02-07 | 110.66 |
| 2022-02-04 | 110.66 |
| 2022-01-31 | 110.66 |
| 2022-01-28 | 110.66 |
| 2022-01-27 | 107.61 |
| 2022-01-26 | 110.66 |
| 2022-01-25 | 110.66 |
| 2022-01-24 | 110.66 |
| 2022-01-21 | 110.66 |
| 2022-01-20 | 107.61 |
| 2022-01-19 | 107.61 |
| 2022-01-18 | 110.66 |
| 2022-01-17 | 110.66 |
| 2022-01-14 | 110.66 |
| 2022-01-13 | 110.66 |
| 2022-01-12 | 113.71 |
| 2022-01-11 | 113.71 |
| 2022-01-10 | 113.71 |
| 2022-01-07 | 110.66 |
| 2022-01-06 | 110.66 |
| 2022-01-05 | 113.71 |
| 2022-01-04 | 116.77 |
| 2022-01-03 | 107.61 |
| 2021-12-31 | 104.55 |
| 2021-12-30 | 104.55 |
| 2021-12-29 | 104.55 |
| 2021-12-28 | 104.55 |
| 2021-12-24 | 104.55 |
| 2021-12-23 | 104.55 |
| 2021-12-22 | 104.55 |
| 2021-12-21 | 104.55 |
| 2021-12-20 | 104.55 |
| 2021-12-17 | 104.55 |
| 2021-12-16 | 104.55 |
| 2021-12-15 | 104.55 |
| 2021-12-14 | 104.55 |
| 2021-12-13 | 104.55 |
| 2021-12-10 | 104.55 |
| 2021-12-09 | 104.55 |
| 2021-12-08 | 107.61 |
| 2021-12-07 | 107.61 |
| 2021-12-06 | 101.50 |
| 2021-12-03 | 101.50 |
| 2021-12-02 | 101.50 |
| 2021-12-01 | 101.50 |
| 2021-11-30 | 104.55 |
| 2021-11-29 | 104.55 |
| 2021-11-26 | 104.55 |
| 2021-11-25 | 107.61 |
| 2021-11-24 | 104.55 |
| 2021-11-23 | 104.55 |
| 2021-11-22 | 104.55 |
| 2021-11-19 | 104.55 |
| 2021-11-18 | 104.55 |
| 2021-11-17 | 104.55 |
| 2021-11-16 | 104.55 |
| 2021-11-15 | 107.61 |
| 2021-11-12 | 107.61 |
| 2021-11-11 | 107.61 |
| 2021-11-10 | 104.55 |
| 2021-11-09 | 101.50 |
| 2021-11-08 | 104.55 |
| 2021-11-05 | 101.50 |
| 2021-11-04 | 101.50 |
| 2021-11-03 | 104.55 |
| 2021-11-02 | 101.50 |
| 2021-11-01 | 104.55 |
| 2021-10-29 | 107.61 |
| 2021-10-28 | 107.61 |
| 2021-10-27 | 107.61 |
| 2021-10-26 | 107.61 |
| 2021-10-25 | 104.55 |
| 2021-10-22 | 107.61 |
| 2021-10-21 | 107.61 |
| 2021-10-20 | 110.66 |
| 2021-10-19 | 113.71 |
| 2021-10-18 | 119.82 |
| 2021-10-15 | 116.77 |
| 2021-10-12 | 125.93 |
| 2021-10-11 | 119.82 |
| 2021-10-08 | 138.14 |
| 2021-10-07 | 113.71 |
| 2021-10-06 | 113.71 |
| 2021-10-05 | 113.71 |
| 2021-10-04 | 113.71 |
| 2021-09-30 | 110.66 |
| 2021-09-29 | 110.66 |
| 2021-09-28 | 110.66 |
| 2021-09-27 | 110.66 |
| 2021-09-24 | 110.66 |
| 2021-09-23 | 110.66 |
| 2021-09-21 | 104.64 |
| 2021-09-20 | 104.64 |
| 2021-09-17 | 110.66 |
| 2021-09-16 | 110.66 |
| 2021-09-15 | 110.66 |
| 2021-09-14 | 110.66 |
| 2021-09-13 | 110.66 |
| 2021-09-10 | 110.66 |
| 2021-09-09 | 110.66 |
| 2021-09-08 | 110.66 |
| 2021-09-07 | 110.66 |
| 2021-09-06 | 110.66 |
| 2021-09-03 | 113.67 |
| 2021-09-02 | 110.66 |
| 2021-09-01 | 107.65 |
| 2021-08-31 | 107.65 |
| 2021-08-30 | 110.66 |
| 2021-08-27 | 113.67 |
| 2021-08-26 | 110.66 |
| 2021-08-25 | 110.66 |
| 2021-08-24 | 110.66 |
| 2021-08-23 | 110.66 |
| 2021-08-20 | 110.66 |
| 2021-08-19 | 113.67 |
| 2021-08-18 | 113.67 |
| 2021-08-17 | 107.65 |
| 2021-08-16 | 110.66 |
| 2021-08-13 | 107.65 |
| 2021-08-12 | 110.66 |
| 2021-08-11 | 110.66 |
| 2021-08-10 | 110.66 |
| 2021-08-09 | 110.66 |
| 2021-08-06 | 110.66 |
| 2021-08-05 | 107.65 |
| 2021-08-04 | 110.66 |
| 2021-08-03 | 110.66 |
| 2021-08-02 | 110.66 |
| 2021-07-30 | 110.66 |
| 2021-07-29 | 104.64 |
| 2021-07-28 | 104.64 |
| 2021-07-27 | 101.63 |
| 2021-07-26 | 107.65 |
| 2021-07-23 | 110.66 |
| 2021-07-22 | 110.66 |
| 2021-07-21 | 110.66 |
| 2021-07-20 | 104.64 |
| 2021-07-19 | 107.65 |
| 2021-07-16 | 110.66 |
| 2021-07-15 | 107.65 |
| 2021-07-14 | 107.65 |
| 2021-07-13 | 107.65 |
| 2021-07-12 | 110.66 |
| 2021-07-09 | 110.66 |
| 2021-07-08 | 110.66 |
| 2021-07-07 | 110.66 |
| 2021-07-06 | 110.66 |
| 2021-07-05 | 110.66 |
| 2021-07-02 | 110.66 |
| 2021-06-30 | 110.66 |
| 2021-06-29 | 113.67 |
| 2021-06-28 | 107.65 |
| 2021-06-25 | 113.67 |
| 2021-06-24 | 113.67 |
| 2021-06-23 | 113.67 |
| 2021-06-22 | 110.66 |
| 2021-06-21 | 109.16 |
| 2021-06-18 | 109.16 |
| 2021-06-17 | 109.16 |
| 2021-06-16 | 109.16 |
| 2021-06-15 | 109.16 |
| 2021-06-11 | 109.16 |
| 2021-06-10 | 109.16 |
| 2021-06-09 | 112.10 |
| 2021-06-08 | 112.10 |
| 2021-06-07 | 112.10 |
| 2021-06-04 | 112.10 |
| 2021-06-03 | 112.10 |
| 2021-06-02 | 115.05 |
| 2021-06-01 | 112.10 |
| 2021-05-31 | 112.10 |
| 2021-05-28 | 112.10 |
| 2021-05-27 | 109.16 |
| 2021-05-26 | 109.16 |
| 2021-05-25 | 106.21 |
| 2021-05-24 | 106.21 |
| 2021-05-21 | 106.21 |
| 2021-05-20 | 106.21 |
| 2021-05-18 | 106.21 |
| 2021-05-17 | 103.26 |
| 2021-05-14 | 106.21 |
| 2021-05-13 | 109.16 |
| 2021-05-12 | 115.05 |
| 2021-05-11 | 100.32 |
| 2021-05-10 | 103.26 |
| 2021-05-07 | 103.26 |
| 2021-05-06 | 103.26 |
| 2021-05-05 | 100.32 |
| 2021-05-04 | 100.32 |
| 2021-05-03 | 97.37 |
| 2021-04-30 | 97.37 |
| 2021-04-29 | 100.32 |
| 2021-04-28 | 100.32 |
| 2021-04-27 | 91.48 |
| 2021-04-26 | 97.37 |
| 2021-04-23 | 97.37 |
| 2021-04-22 | 97.37 |
| 2021-04-21 | 97.37 |
| 2021-04-20 | 97.37 |
| 2021-04-19 | 94.43 |
| 2021-04-16 | 94.43 |
| 2021-04-15 | 94.43 |
| 2021-04-14 | 94.43 |
| 2021-04-13 | 91.48 |
| 2021-04-12 | 94.43 |
| 2021-04-09 | 94.43 |
| 2021-04-08 | 97.37 |
| 2021-04-07 | 91.48 |
| 2021-04-01 | 94.43 |
| 2021-03-31 | 94.43 |
| 2021-03-30 | 106.21 |
| 2021-03-29 | 112.10 |
| 2021-03-26 | 112.10 |
| 2021-03-25 | 106.21 |
| 2021-03-24 | 106.21 |
| 2021-03-23 | 109.16 |
| 2021-03-22 | 112.10 |
| 2021-03-19 | 115.05 |
| 2021-03-18 | 115.05 |
| 2021-03-17 | 115.05 |
| 2021-03-16 | 112.10 |
| 2021-03-15 | 115.05 |
| 2021-03-12 | 115.05 |
| 2021-03-11 | 115.05 |
| 2021-03-10 | 112.10 |
| 2021-03-09 | 112.10 |
| 2021-03-08 | 112.10 |
| 2021-03-05 | 115.05 |
| 2021-03-04 | 115.05 |
| 2021-03-03 | 117.99 |
| 2021-03-02 | 115.05 |
| 2021-03-01 | 115.05 |
| 2021-02-26 | 109.16 |
| 2021-02-25 | 117.99 |
| 2021-02-24 | 115.05 |
| 2021-02-23 | 117.99 |
| 2021-02-22 | 120.94 |
| 2021-02-19 | 112.10 |
| 2021-02-18 | 115.05 |
| 2021-02-17 | 115.05 |
| 2021-02-16 | 115.05 |
| 2021-02-11 | 106.21 |
| 2021-02-10 | 106.21 |
| 2021-02-09 | 100.32 |
| 2021-02-08 | 100.32 |
| 2021-02-05 | 103.26 |
| 2021-02-04 | 103.26 |
| 2021-02-03 | 103.26 |
| 2021-02-02 | 103.26 |
| 2021-02-01 | 103.26 |
| 2021-01-29 | 100.32 |
| 2021-01-28 | 97.37 |
| 2021-01-27 | 100.32 |
| 2021-01-26 | 103.26 |
| 2021-01-25 | 100.32 |
| 2021-01-22 | 103.26 |
| 2021-01-21 | 103.26 |
| 2021-01-20 | 100.32 |
| 2021-01-19 | 103.26 |
| 2021-01-18 | 106.21 |
| 2021-01-15 | 106.21 |
| 2021-01-14 | 100.32 |
| 2021-01-13 | 97.37 |
| 2021-01-12 | 94.43 |
| 2021-01-11 | 94.43 |
| 2021-01-08 | 94.43 |
| 2021-01-07 | 97.37 |
| 2021-01-06 | 94.43 |
| 2021-01-05 | 97.37 |
| 2021-01-04 | 97.37 |
| 2020-12-31 | 94.43 |
| 2020-12-30 | 97.37 |
| 2020-12-29 | 94.43 |
| 2020-12-28 | 94.43 |
| 2020-12-24 | 97.37 |
| 2020-12-23 | 97.37 |
| 2020-12-22 | 91.48 |
| 2020-12-21 | 94.43 |
| 2020-12-18 | 94.43 |
| 2020-12-17 | 94.43 |
| 2020-12-16 | 97.37 |
| 2020-12-15 | 91.48 |
| 2020-12-14 | 94.43 |
| 2020-12-11 | 100.32 |
| 2020-12-10 | 100.32 |
| 2020-12-09 | 97.37 |
| 2020-12-08 | 97.37 |
| 2020-12-07 | 94.43 |
| 2020-12-04 | 94.43 |
| 2020-12-03 | 94.43 |
| 2020-12-02 | 94.43 |
| 2020-12-01 | 94.43 |
| 2020-11-30 | 94.43 |
| 2020-11-27 | 94.43 |
| 2020-11-26 | 94.43 |
| 2020-11-25 | 94.43 |
| 2020-11-24 | 97.37 |
| 2020-11-23 | 94.43 |
| 2020-11-20 | 94.43 |
| 2020-11-19 | 97.37 |
| 2020-11-18 | 97.37 |
| 2020-11-17 | 103.26 |
| 2020-11-16 | 103.26 |
| 2020-11-13 | 103.26 |
| 2020-11-12 | 103.26 |
| 2020-11-11 | 103.26 |
| 2020-11-10 | 94.43 |
| 2020-11-09 | 94.43 |
| 2020-11-06 | 94.43 |
| 2020-11-05 | 91.48 |
| 2020-11-04 | 91.48 |
| 2020-11-03 | 97.37 |
| 2020-11-02 | 91.48 |
| 2020-10-30 | 91.48 |
| 2020-10-29 | 97.37 |
| 2020-10-28 | 94.43 |
| 2020-10-27 | 94.43 |
| 2020-10-23 | 97.37 |
| 2020-10-22 | 94.43 |
| 2020-10-21 | 100.32 |
| 2020-10-20 | 97.37 |
| 2020-10-19 | 97.37 |
| 2020-10-16 | 97.37 |
| 2020-10-15 | 100.32 |
| 2020-10-14 | 94.43 |
| 2020-10-12 | 91.48 |
| 2020-10-09 | 91.48 |
| 2020-10-08 | 91.48 |
| 2020-10-07 | 97.37 |
| 2020-10-06 | 94.43 |
| 2020-10-05 | 94.43 |
| 2020-09-30 | 91.48 |
| 2020-09-29 | 91.48 |
| 2020-09-28 | 94.38 |
| 2020-09-25 | 97.28 |
| 2020-09-24 | 94.38 |
| 2020-09-23 | 94.38 |
| 2020-09-22 | 100.18 |
| 2020-09-21 | 100.18 |
| 2020-09-18 | 100.18 |
| 2020-09-17 | 100.18 |
| 2020-09-16 | 103.09 |
| 2020-09-15 | 103.09 |
| 2020-09-14 | 103.09 |
| 2020-09-11 | 103.09 |
| 2020-09-10 | 100.18 |
| 2020-09-09 | 100.18 |
| 2020-09-08 | 100.18 |
| 2020-09-07 | 97.28 |
| 2020-09-04 | 97.28 |
| 2020-09-03 | 100.18 |
| 2020-09-02 | 103.09 |
| 2020-09-01 | 100.18 |
| 2020-08-31 | 120.49 |
| 2020-08-28 | 108.89 |
| 2020-08-27 | 105.99 |
| 2020-08-26 | 103.09 |
| 2020-08-25 | 108.89 |
| 2020-08-24 | 108.89 |
| 2020-08-21 | 117.59 |
| 2020-08-20 | 114.69 |
| 2020-08-19 | 117.59 |
| 2020-08-18 | 117.59 |
| 2020-08-17 | 117.59 |
| 2020-08-14 | 114.69 |
| 2020-08-13 | 114.69 |
| 2020-08-12 | 111.79 |
| 2020-08-11 | 114.69 |
| 2020-08-10 | 111.79 |
| 2020-08-07 | 111.79 |
| 2020-08-06 | 111.79 |
| 2020-08-05 | 111.79 |
| 2020-08-04 | 114.69 |
| 2020-08-03 | 111.79 |
| 2020-07-31 | 105.99 |
| 2020-07-30 | 105.99 |
| 2020-07-29 | 103.09 |
| 2020-07-28 | 105.99 |
| 2020-07-27 | 103.09 |
| 2020-07-24 | 97.28 |
| 2020-07-23 | 91.48 |
| 2020-07-22 | 91.48 |
| 2020-07-21 | 97.28 |
| 2020-07-20 | 91.48 |
| 2020-07-17 | 94.38 |
| 2020-07-16 | 94.38 |
| 2020-07-15 | 94.38 |
| 2020-07-14 | 94.38 |
| 2020-07-13 | 94.38 |
| 2020-07-10 | 82.78 |
| 2020-07-09 | 85.68 |
| 2020-07-08 | 85.68 |
| 2020-07-07 | 82.78 |
| 2020-07-06 | 85.68 |
| 2020-07-03 | 76.97 |
| 2020-07-02 | 88.58 |
| 2020-06-30 | 85.68 |
| 2020-06-29 | 82.78 |
| 2020-06-26 | 85.68 |
| 2020-06-24 | 85.68 |
| 2020-06-23 | 88.58 |
| 2020-06-22 | 85.68 |
| 2020-06-19 | 88.58 |
| 2020-06-18 | 88.58 |
| 2020-06-17 | 91.48 |
| 2020-06-16 | 88.58 |
| 2020-06-15 | 83.03 |
| 2020-06-12 | 88.58 |
| 2020-06-11 | 91.35 |
| 2020-06-10 | 88.58 |
| 2020-06-09 | 91.35 |
| 2020-06-08 | 91.35 |
| 2020-06-05 | 91.35 |
| 2020-06-04 | 91.35 |
| 2020-06-03 | 94.13 |
| 2020-06-02 | 91.35 |
| 2020-06-01 | 88.58 |
| 2020-05-29 | 83.03 |
| 2020-05-28 | 80.26 |
| 2020-05-27 | 83.03 |
| 2020-05-26 | 80.26 |
| 2020-05-25 | 85.81 |
| 2020-05-22 | 88.58 |
| 2020-05-21 | 88.58 |
| 2020-05-20 | 85.81 |
| 2020-05-19 | 94.13 |
| 2020-05-18 | 94.13 |
| 2020-05-15 | 94.13 |
| 2020-05-14 | 94.13 |
| 2020-05-13 | 88.58 |
| 2020-05-12 | 88.58 |
| 2020-05-11 | 94.13 |
| 2020-05-08 | 85.81 |
| 2020-05-07 | 96.90 |
| 2020-05-06 | 99.67 |
| 2020-05-05 | 99.67 |
| 2020-05-04 | 96.90 |
| 2020-04-29 | 99.67 |
| 2020-04-28 | 94.13 |
| 2020-04-27 | 96.90 |
| 2020-04-24 | 99.67 |
| 2020-04-23 | 94.13 |
| 2020-04-22 | 99.67 |
| 2020-04-21 | 99.67 |
| 2020-04-20 | 99.67 |
| 2020-04-17 | 102.45 |
| 2020-04-16 | 96.90 |
| 2020-04-15 | 99.67 |
| 2020-04-14 | 99.67 |
| 2020-04-09 | 96.90 |
| 2020-04-08 | 88.58 |
| 2020-04-07 | 83.03 |
| 2020-04-06 | 80.26 |
| 2020-04-03 | 77.49 |
| 2020-04-02 | 77.49 |
| 2020-04-01 | 80.26 |
| 2020-03-31 | 83.03 |
| 2020-03-30 | 83.03 |
| 2020-03-27 | 74.71 |
| 2020-03-26 | 74.71 |
| 2020-03-25 | 69.17 |
| 2020-03-24 | 69.17 |
| 2020-03-23 | 69.17 |
| 2020-03-20 | 85.81 |
| 2020-03-19 | 80.26 |
| 2020-03-18 | 88.58 |
| 2020-03-17 | 94.13 |
| 2020-03-16 | 96.90 |
| 2020-03-13 | 96.90 |
| 2020-03-12 | 99.67 |
| 2020-03-11 | 107.99 |
| 2020-03-10 | 107.99 |
| 2020-03-09 | 110.77 |
| 2020-03-06 | 113.54 |
| 2020-03-05 | 113.54 |
| 2020-03-04 | 110.77 |
| 2020-03-03 | 110.77 |
| 2020-03-02 | 102.45 |
| 2020-02-28 | 107.99 |
| 2020-02-27 | 107.99 |
| 2020-02-26 | 107.99 |
| 2020-02-25 | 107.99 |
| 2020-02-24 | 110.77 |
| 2020-02-21 | 113.54 |
| 2020-02-20 | 113.54 |
| 2020-02-19 | 113.54 |
| 2020-02-18 | 113.54 |
| 2020-02-17 | 107.99 |
| 2020-02-14 | 113.54 |
| 2020-02-13 | 110.77 |
| 2020-02-12 | 110.77 |
| 2020-02-11 | 107.99 |
| 2020-02-10 | 105.22 |
| 2020-02-07 | 105.22 |
| 2020-02-06 | 105.22 |
| 2020-02-05 | 102.45 |
| 2020-02-04 | 107.99 |
| 2020-02-03 | 99.67 |
| 2020-01-31 | 102.45 |
| 2020-01-30 | 99.67 |
| 2020-01-29 | 107.99 |
| 2020-01-24 | 113.54 |
| 2020-01-23 | 113.54 |
| 2020-01-22 | 116.31 |
| 2020-01-21 | 113.54 |
| 2020-01-20 | 116.31 |
| 2020-01-17 | 119.08 |
| 2020-01-16 | 116.31 |
| 2020-01-15 | 113.54 |
| 2020-01-14 | 113.54 |
| 2020-01-13 | 116.31 |
| 2020-01-10 | 116.31 |
| 2020-01-09 | 116.31 |
| 2020-01-08 | 116.31 |
| 2020-01-07 | 116.31 |
| 2020-01-06 | 119.08 |
| 2020-01-03 | 119.08 |
| 2020-01-02 | 121.86 |
| 2019-12-31 | 116.31 |
| 2019-12-30 | 113.54 |
| 2019-12-27 | 116.31 |
| 2019-12-24 | 116.31 |
| 2019-12-23 | 119.08 |
| 2019-12-20 | 119.08 |
| 2019-12-19 | 116.31 |
| 2019-12-18 | 119.08 |
| 2019-12-17 | 110.77 |
| 2019-12-16 | 116.31 |
| 2019-12-13 | 113.54 |
| 2019-12-12 | 113.54 |
| 2019-12-11 | 113.54 |
| 2019-12-10 | 113.54 |
| 2019-12-09 | 113.54 |
| 2019-12-06 | 113.54 |
| 2019-12-05 | 113.54 |
| 2019-12-04 | 113.54 |
| 2019-12-03 | 113.54 |
| 2019-12-02 | 113.54 |
| 2019-11-29 | 116.31 |
| 2019-11-28 | 116.31 |
| 2019-11-27 | 116.31 |
| 2019-11-26 | 116.31 |
| 2019-11-25 | 116.31 |
| 2019-11-22 | 116.31 |
| 2019-11-21 | 116.31 |
| 2019-11-20 | 121.86 |
| 2019-11-19 | 124.63 |
| 2019-11-18 | 119.08 |
| 2019-11-15 | 121.86 |
| 2019-11-14 | 121.86 |
| 2019-11-13 | 119.08 |
| 2019-11-12 | 127.40 |
| 2019-11-11 | 124.63 |
| 2019-11-08 | 127.40 |
| 2019-11-07 | 130.18 |
| 2019-11-06 | 130.18 |
| 2019-11-05 | 130.18 |
| 2019-11-04 | 130.18 |
| 2019-11-01 | 130.18 |
| 2019-10-31 | 130.18 |
| 2019-10-30 | 130.18 |
| 2019-10-29 | 130.18 |
| 2019-10-28 | 127.40 |
| 2019-10-25 | 127.40 |
| 2019-10-24 | 127.40 |
| 2019-10-23 | 127.40 |
| 2019-10-22 | 127.40 |
| 2019-10-21 | 127.40 |
| 2019-10-18 | 124.63 |
| 2019-10-17 | 124.63 |
| 2019-10-16 | 121.86 |
| 2019-10-15 | 124.63 |
| 2019-10-14 | 121.86 |
| 2019-10-11 | 121.86 |
| 2019-10-10 | 121.86 |
| 2019-10-09 | 121.86 |
| 2019-10-08 | 124.63 |
| 2019-10-04 | 124.63 |
| 2019-10-03 | 124.63 |
| 2019-10-02 | 124.63 |
| 2019-09-30 | 124.63 |
| 2019-09-27 | 121.86 |
| 2019-09-26 | 124.60 |
| 2019-09-25 | 124.60 |
| 2019-09-24 | 127.34 |
| 2019-09-23 | 127.34 |
| 2019-09-20 | 124.60 |
| 2019-09-19 | 124.60 |
| 2019-09-18 | 124.60 |
| 2019-09-17 | 124.60 |
| 2019-09-16 | 130.08 |
| 2019-09-13 | 127.34 |
| 2019-09-12 | 130.08 |
| 2019-09-11 | 130.08 |
| 2019-09-10 | 127.34 |
| 2019-09-09 | 130.08 |
| 2019-09-06 | 130.08 |
| 2019-09-05 | 124.60 |
| 2019-09-04 | 124.60 |
| 2019-09-03 | 124.60 |
| 2019-09-02 | 124.60 |
| 2019-08-30 | 124.60 |
| 2019-08-29 | 132.81 |
| 2019-08-28 | 130.08 |
| 2019-08-27 | 127.34 |
| 2019-08-26 | 127.34 |
| 2019-08-23 | 127.34 |
| 2019-08-22 | 127.34 |
| 2019-08-21 | 127.34 |
| 2019-08-20 | 132.81 |
| 2019-08-19 | 127.34 |
| 2019-08-16 | 124.60 |
| 2019-08-15 | 130.08 |
| 2019-08-14 | 132.81 |
| 2019-08-13 | 132.81 |
| 2019-08-12 | 141.03 |
| 2019-08-09 | 143.77 |
| 2019-08-08 | 143.77 |
| 2019-08-07 | 138.29 |
| 2019-08-06 | 143.77 |
| 2019-08-05 | 141.03 |
| 2019-08-02 | 146.51 |
| 2019-08-01 | 149.25 |
| 2019-07-31 | 149.25 |
| 2019-07-30 | 154.73 |
| 2019-07-29 | 154.73 |
| 2019-07-26 | 151.99 |
| 2019-07-25 | 149.25 |
| 2019-07-24 | 151.99 |
| 2019-07-23 | 151.99 |
| 2019-07-22 | 151.99 |
| 2019-07-19 | 154.73 |
| 2019-07-18 | 154.73 |
| 2019-07-17 | 154.73 |
| 2019-07-16 | 151.99 |
| 2019-07-15 | 151.99 |
| 2019-07-12 | 154.73 |
| 2019-07-11 | 160.20 |
| 2019-07-10 | 160.20 |
| 2019-07-09 | 160.20 |
| 2019-07-08 | 162.94 |
| 2019-07-05 | 157.47 |
| 2019-07-04 | 157.47 |
| 2019-07-03 | 157.47 |
| 2019-07-02 | 154.73 |
| 2019-06-28 | 154.73 |
| 2019-06-27 | 157.47 |
| 2019-06-26 | 157.47 |
| 2019-06-25 | 157.47 |
| 2019-06-24 | 160.20 |
| 2019-06-21 | 151.99 |
| 2019-06-20 | 154.73 |
| 2019-06-19 | 154.73 |
| 2019-06-18 | 151.99 |
| 2019-06-17 | 154.73 |
| 2019-06-14 | 154.73 |
| 2019-06-13 | 157.47 |
| 2019-06-12 | 151.99 |
| 2019-06-11 | 154.73 |
| 2019-06-10 | 154.73 |
| 2019-06-06 | 157.47 |
| 2019-06-05 | 157.47 |
| 2019-06-04 | 154.81 |
| 2019-06-03 | 157.47 |
| 2019-05-31 | 157.47 |
| 2019-05-30 | 157.47 |
| 2019-05-29 | 157.47 |
| 2019-05-28 | 154.81 |
| 2019-05-27 | 152.16 |
| 2019-05-24 | 154.81 |
| 2019-05-23 | 152.16 |
| 2019-05-22 | 152.16 |
| 2019-05-21 | 149.50 |
| 2019-05-20 | 144.19 |
| 2019-05-17 | 146.85 |
| 2019-05-16 | 144.19 |
| 2019-05-15 | 149.50 |
| 2019-05-14 | 146.85 |
| 2019-05-10 | 154.81 |
| 2019-05-09 | 152.16 |
| 2019-05-08 | 162.77 |
| 2019-05-07 | 162.77 |
| 2019-05-06 | 162.77 |
| 2019-05-03 | 173.39 |
| 2019-05-02 | 170.74 |
| 2019-04-30 | 173.39 |
| 2019-04-29 | 173.39 |
| 2019-04-26 | 176.05 |
| 2019-04-25 | 176.05 |
| 2019-04-24 | 184.01 |
| 2019-04-23 | 178.70 |
| 2019-04-18 | 176.05 |
| 2019-04-17 | 178.70 |
| 2019-04-16 | 173.39 |
| 2019-04-15 | 173.39 |
| 2019-04-12 | 176.05 |
| 2019-04-11 | 181.35 |
| 2019-04-10 | 154.81 |
| 2019-04-09 | 152.16 |
| 2019-04-08 | 152.16 |
| 2019-04-04 | 154.81 |
| 2019-04-03 | 154.81 |
| 2019-04-02 | 152.16 |
| 2019-04-01 | 157.47 |
| 2019-03-29 | 168.08 |
| 2019-03-28 | 162.77 |
| 2019-03-27 | 154.81 |
| 2019-03-26 | 157.47 |
| 2019-03-25 | 157.47 |
| 2019-03-22 | 154.81 |
| 2019-03-21 | 152.16 |
| 2019-03-20 | 154.81 |
| 2019-03-19 | 157.47 |
| 2019-03-18 | 154.81 |
| 2019-03-15 | 157.47 |
| 2019-03-14 | 160.12 |
| 2019-03-13 | 157.47 |
| 2019-03-12 | 162.77 |
| 2019-03-11 | 149.50 |
| 2019-03-08 | 149.50 |
| 2019-03-07 | 149.50 |
| 2019-03-06 | 149.50 |
| 2019-03-05 | 149.50 |
| 2019-03-04 | 152.16 |
| 2019-03-01 | 146.85 |
| 2019-02-28 | 146.85 |
| 2019-02-27 | 146.85 |
| 2019-02-26 | 146.85 |
| 2019-02-25 | 146.85 |
| 2019-02-22 | 149.50 |
| 2019-02-21 | 144.19 |
| 2019-02-20 | 149.50 |
| 2019-02-19 | 152.16 |
| 2019-02-18 | 152.16 |
| 2019-02-15 | 149.50 |
| 2019-02-14 | 149.50 |
| 2019-02-13 | 146.85 |
| 2019-02-12 | 146.85 |
| 2019-02-11 | 146.85 |
| 2019-02-08 | 146.85 |
| 2019-02-04 | 149.50 |
| 2019-02-01 | 146.85 |
| 2019-01-31 | 146.85 |
| 2019-01-30 | 146.85 |
| 2019-01-29 | 149.50 |
| 2019-01-28 | 149.50 |
| 2019-01-25 | 146.85 |
| 2019-01-24 | 146.85 |
| 2019-01-23 | 144.19 |
| 2019-01-22 | 144.19 |
| 2019-01-21 | 146.85 |
| 2019-01-18 | 146.85 |
| 2019-01-17 | 144.19 |
| 2019-01-16 | 141.54 |
| 2019-01-15 | 141.54 |
| 2019-01-14 | 141.54 |
| 2019-01-11 | 141.54 |
| 2019-01-10 | 141.54 |
| 2019-01-09 | 141.54 |
| 2019-01-08 | 136.23 |
| 2019-01-07 | 133.58 |
| 2019-01-04 | 138.89 |
| 2019-01-03 | 138.89 |
| 2019-01-02 | 138.89 |
| 2018-12-31 | 133.58 |
| 2018-12-28 | 133.58 |
| 2018-12-27 | 133.58 |
| 2018-12-24 | 136.23 |
| 2018-12-21 | 136.23 |
| 2018-12-20 | 136.23 |
| 2018-12-19 | 138.89 |
| 2018-12-18 | 136.23 |
| 2018-12-17 | 136.23 |
| 2018-12-14 | 136.23 |
| 2018-12-13 | 136.23 |
| 2018-12-12 | 136.23 |
| 2018-12-11 | 130.92 |
| 2018-12-10 | 136.23 |
| 2018-12-07 | 138.89 |
| 2018-12-06 | 138.89 |
| 2018-12-05 | 141.54 |
| 2018-12-04 | 141.54 |
| 2018-12-03 | 141.54 |
| 2018-11-30 | 141.54 |
| 2018-11-29 | 138.89 |
| 2018-11-28 | 138.89 |
| 2018-11-27 | 136.23 |
| 2018-11-26 | 138.89 |
| 2018-11-23 | 138.89 |
| 2018-11-22 | 138.89 |
| 2018-11-21 | 141.54 |
| 2018-11-20 | 141.54 |
| 2018-11-19 | 138.89 |
| 2018-11-16 | 138.89 |
| 2018-11-15 | 136.23 |
| 2018-11-14 | 138.89 |
| 2018-11-13 | 136.23 |
| 2018-11-12 | 136.23 |
| 2018-11-09 | 138.89 |
| 2018-11-08 | 138.89 |
| 2018-11-07 | 138.89 |
| 2018-11-06 | 138.89 |
| 2018-11-05 | 138.89 |
| 2018-11-02 | 141.54 |
| 2018-11-01 | 138.89 |
| 2018-10-31 | 138.89 |
| 2018-10-30 | 133.58 |
| 2018-10-29 | 136.23 |
| 2018-10-26 | 138.89 |
| 2018-10-25 | 133.58 |
| 2018-10-24 | 136.23 |
| 2018-10-23 | 136.23 |
| 2018-10-22 | 136.23 |
| 2018-10-19 | 130.92 |
| 2018-10-18 | 128.27 |
| 2018-10-16 | 128.27 |
| 2018-10-15 | 130.92 |
| 2018-10-12 | 128.27 |
| 2018-10-11 | 128.27 |
| 2018-10-10 | 133.58 |
| 2018-10-09 | 136.23 |
| 2018-10-08 | 128.27 |
| 2018-10-05 | 136.23 |
| 2018-10-04 | 136.23 |
| 2018-10-03 | 136.23 |
| 2018-10-02 | 136.23 |
| 2018-09-28 | 138.89 |
| 2018-09-27 | 138.89 |
| 2018-09-26 | 138.89 |
| 2018-09-24 | 138.89 |
| 2018-09-21 | 136.26 |
| 2018-09-20 | 138.89 |
| 2018-09-19 | 141.51 |
| 2018-09-18 | 136.26 |
| 2018-09-17 | 133.63 |
| 2018-09-14 | 136.26 |
| 2018-09-13 | 136.26 |
| 2018-09-12 | 133.63 |
| 2018-09-11 | 131.01 |
| 2018-09-10 | 131.01 |
| 2018-09-07 | 136.26 |
| 2018-09-06 | 133.63 |
| 2018-09-05 | 136.26 |
| 2018-09-04 | 136.26 |
| 2018-09-03 | 136.26 |
| 2018-08-31 | 136.26 |
| 2018-08-30 | 136.26 |
| 2018-08-29 | 136.26 |
| 2018-08-28 | 133.63 |
| 2018-08-27 | 133.63 |
| 2018-08-24 | 136.26 |
| 2018-08-23 | 136.26 |
| 2018-08-22 | 136.26 |
| 2018-08-21 | 136.26 |
| 2018-08-20 | 136.26 |
| 2018-08-17 | 136.26 |
| 2018-08-16 | 136.26 |
| 2018-08-15 | 136.26 |
| 2018-08-14 | 136.26 |
| 2018-08-13 | 136.26 |
| 2018-08-10 | 133.63 |
| 2018-08-09 | 133.63 |
| 2018-08-08 | 136.26 |
| 2018-08-07 | 133.63 |
| 2018-08-06 | 128.38 |
| 2018-08-03 | 133.63 |
| 2018-08-02 | 133.63 |
| 2018-08-01 | 133.63 |
| 2018-07-31 | 133.63 |
| 2018-07-30 | 133.63 |
| 2018-07-27 | 133.63 |
| 2018-07-26 | 133.63 |
| 2018-07-25 | 136.26 |
| 2018-07-24 | 133.63 |
| 2018-07-23 | 133.63 |
| 2018-07-20 | 133.63 |
| 2018-07-19 | 136.26 |
| 2018-07-18 | 133.63 |
| 2018-07-17 | 133.63 |
| 2018-07-16 | 131.01 |
| 2018-07-13 | 133.63 |
| 2018-07-12 | 133.63 |
| 2018-07-11 | 133.63 |
| 2018-07-10 | 133.63 |
| 2018-07-09 | 133.63 |
| 2018-07-06 | 136.26 |
| 2018-07-05 | 136.26 |
| 2018-07-04 | 136.26 |
| 2018-07-03 | 133.63 |
| 2018-06-29 | 133.63 |
| 2018-06-28 | 138.89 |
| 2018-06-27 | 138.89 |
| 2018-06-26 | 141.51 |
| 2018-06-25 | 144.14 |
| 2018-06-22 | 146.76 |
| 2018-06-21 | 146.76 |
| 2018-06-20 | 146.76 |
| 2018-06-19 | 144.14 |
| 2018-06-15 | 144.14 |
| 2018-06-14 | 141.51 |
| 2018-06-13 | 141.51 |
| 2018-06-12 | 144.14 |
| 2018-06-11 | 144.14 |
| 2018-06-08 | 141.51 |
| 2018-06-07 | 141.51 |
| 2018-06-06 | 141.51 |
| 2018-06-05 | 141.51 |
| 2018-06-04 | 141.51 |
| 2018-06-01 | 138.97 |
| 2018-05-31 | 141.51 |
| 2018-05-30 | 138.97 |
| 2018-05-29 | 141.51 |
| 2018-05-28 | 141.51 |
| 2018-05-25 | 141.51 |
| 2018-05-24 | 141.51 |
| 2018-05-23 | 138.97 |
| 2018-05-21 | 141.51 |
| 2018-05-18 | 133.88 |
| 2018-05-17 | 133.88 |
| 2018-05-16 | 133.88 |
| 2018-05-15 | 133.88 |
| 2018-05-14 | 136.43 |
| 2018-05-11 | 136.43 |
| 2018-05-10 | 133.88 |
| 2018-05-09 | 136.43 |
| 2018-05-08 | 136.43 |
| 2018-05-07 | 136.43 |
| 2018-05-04 | 133.88 |
| 2018-05-03 | 133.88 |
| 2018-05-02 | 133.88 |
| 2018-04-30 | 131.34 |
| 2018-04-27 | 133.88 |
| 2018-04-26 | 133.88 |
| 2018-04-25 | 133.88 |
| 2018-04-24 | 131.34 |
| 2018-04-23 | 131.34 |
| 2018-04-20 | 133.88 |
| 2018-04-19 | 131.34 |
| 2018-04-18 | 131.34 |
| 2018-04-17 | 131.34 |
| 2018-04-16 | 131.34 |
| 2018-04-13 | 133.88 |
| 2018-04-12 | 133.88 |
| 2018-04-11 | 136.43 |
| 2018-04-10 | 136.43 |
| 2018-04-09 | 133.88 |
| 2018-04-06 | 138.97 |
| 2018-04-04 | 136.43 |
| 2018-04-03 | 133.88 |
| 2018-03-29 | 136.43 |
| 2018-03-28 | 133.88 |
| 2018-03-27 | 136.43 |
| 2018-03-26 | 136.43 |
| 2018-03-23 | 133.88 |
| 2018-03-22 | 136.43 |
| 2018-03-21 | 138.97 |
| 2018-03-20 | 138.97 |
| 2018-03-19 | 138.97 |
| 2018-03-16 | 141.51 |
| 2018-03-15 | 141.51 |
| 2018-03-14 | 138.97 |
| 2018-03-13 | 141.51 |
| 2018-03-12 | 141.51 |
| 2018-03-09 | 138.97 |
| 2018-03-08 | 138.97 |
| 2018-03-07 | 138.97 |
| 2018-03-06 | 138.97 |
| 2018-03-05 | 138.97 |
| 2018-03-02 | 136.43 |
| 2018-03-01 | 138.97 |
| 2018-02-28 | 138.97 |
| 2018-02-27 | 138.97 |
| 2018-02-26 | 141.51 |
| 2018-02-23 | 138.97 |
| 2018-02-22 | 138.97 |
| 2018-02-21 | 138.97 |
| 2018-02-20 | 136.43 |
| 2018-02-15 | 133.88 |
| 2018-02-14 | 133.88 |
| 2018-02-13 | 136.43 |
| 2018-02-12 | 136.43 |
| 2018-02-09 | 136.43 |
| 2018-02-08 | 141.51 |
| 2018-02-07 | 138.97 |
| 2018-02-06 | 138.97 |
| 2018-02-05 | 141.51 |
| 2018-02-02 | 149.14 |
| 2018-02-01 | 149.14 |
| 2018-01-31 | 149.14 |
| 2018-01-30 | 149.14 |
| 2018-01-29 | 149.14 |
| 2018-01-26 | 149.14 |
| 2018-01-25 | 151.68 |
| 2018-01-24 | 151.68 |
| 2018-01-23 | 146.59 |
| 2018-01-22 | 146.59 |
| 2018-01-19 | 144.05 |
| 2018-01-18 | 149.14 |
| 2018-01-17 | 149.14 |
| 2018-01-16 | 149.14 |
| 2018-01-15 | 149.14 |
| 2018-01-12 | 151.68 |
| 2018-01-11 | 149.14 |
| 2018-01-10 | 151.68 |
| 2018-01-09 | 151.68 |
| 2018-01-08 | 149.14 |
| 2018-01-05 | 149.14 |
| 2018-01-04 | 149.14 |
| 2018-01-03 | 146.59 |
| 2018-01-02 | 146.59 |
| 2017-12-29 | 149.14 |
| 2017-12-28 | 149.14 |
| 2017-12-27 | 141.51 |
| 2017-12-22 | 146.59 |
| 2017-12-21 | 146.59 |
| 2017-12-20 | 144.05 |
| 2017-12-19 | 141.51 |
| 2017-12-18 | 141.51 |
| 2017-12-15 | 138.97 |
| 2017-12-14 | 138.97 |
| 2017-12-13 | 138.97 |
| 2017-12-12 | 136.43 |
| 2017-12-11 | 138.97 |
| 2017-12-08 | 141.51 |
| 2017-12-07 | 136.43 |
| 2017-12-06 | 138.97 |
| 2017-12-05 | 138.97 |
| 2017-12-04 | 141.51 |
| 2017-12-01 | 144.05 |
| 2017-11-30 | 144.05 |
| 2017-11-29 | 146.59 |
| 2017-11-28 | 144.05 |
| 2017-11-27 | 144.05 |
| 2017-11-24 | 146.59 |
| 2017-11-23 | 149.14 |
| 2017-11-22 | 146.59 |
| 2017-11-21 | 146.59 |
| 2017-11-20 | 146.59 |
| 2017-11-17 | 146.59 |
| 2017-11-16 | 149.14 |
| 2017-11-15 | 149.14 |
| 2017-11-14 | 149.14 |
| 2017-11-13 | 151.68 |
| 2017-11-10 | 151.68 |
| 2017-11-09 | 154.22 |
| 2017-11-08 | 151.68 |
| 2017-11-07 | 154.22 |
| 2017-11-06 | 151.68 |
| 2017-11-03 | 151.68 |
| 2017-11-02 | 151.68 |
| 2017-11-01 | 151.68 |
| 2017-10-31 | 151.68 |
| 2017-10-30 | 151.68 |
| 2017-10-27 | 149.14 |
| 2017-10-26 | 149.14 |
| 2017-10-25 | 149.14 |
| 2017-10-24 | 149.14 |
| 2017-10-23 | 149.14 |
| 2017-10-20 | 151.68 |
| 2017-10-19 | 151.68 |
| 2017-10-18 | 154.22 |
| 2017-10-17 | 151.68 |
| 2017-10-16 | 156.76 |
| 2017-10-13 | 154.22 |
| 2017-10-12 | 161.85 |
| 2017-10-11 | 159.31 |
| 2017-10-10 | 159.31 |
| 2017-10-09 | 159.31 |
| 2017-10-06 | 156.76 |
| 2017-10-04 | 156.76 |
| 2017-10-03 | 154.22 |
| 2017-09-29 | 156.76 |
| 2017-09-28 | 154.22 |
| 2017-09-27 | 154.22 |
| 2017-09-26 | 154.22 |
| 2017-09-25 | 154.22 |
| 2017-09-22 | 154.22 |
| 2017-09-21 | 156.74 |
| 2017-09-20 | 156.74 |
| 2017-09-19 | 156.74 |
| 2017-09-18 | 159.26 |
| 2017-09-15 | 159.26 |
| 2017-09-14 | 159.26 |
| 2017-09-13 | 154.22 |
| 2017-09-12 | 154.22 |
| 2017-09-11 | 154.22 |
| 2017-09-08 | 154.22 |
| 2017-09-07 | 154.22 |
| 2017-09-06 | 154.22 |
| 2017-09-05 | 154.22 |
| 2017-09-04 | 154.22 |
| 2017-09-01 | 154.22 |
| 2017-08-31 | 151.70 |
| 2017-08-30 | 156.74 |
| 2017-08-29 | 174.36 |
| 2017-08-28 | 171.84 |
| 2017-08-25 | 171.84 |
| 2017-08-24 | 171.84 |
| 2017-08-22 | 171.84 |
| 2017-08-21 | 169.32 |
| 2017-08-18 | 171.84 |
| 2017-08-17 | 171.84 |
| 2017-08-16 | 174.36 |
| 2017-08-15 | 169.32 |
| 2017-08-14 | 169.32 |
| 2017-08-11 | 169.32 |
| 2017-08-10 | 176.87 |
| 2017-08-09 | 176.87 |
| 2017-08-08 | 179.39 |
| 2017-08-07 | 174.36 |
| 2017-08-04 | 171.84 |
| 2017-08-03 | 171.84 |
| 2017-08-02 | 171.84 |
| 2017-08-01 | 171.84 |
| 2017-07-31 | 171.84 |
| 2017-07-28 | 169.32 |
| 2017-07-27 | 169.32 |
| 2017-07-26 | 169.32 |
| 2017-07-25 | 171.84 |
| 2017-07-24 | 174.36 |
| 2017-07-21 | 171.84 |
| 2017-07-20 | 169.32 |
| 2017-07-19 | 169.32 |
| 2017-07-18 | 169.32 |
| 2017-07-17 | 171.84 |
| 2017-07-14 | 166.81 |
| 2017-07-13 | 166.81 |
| 2017-07-12 | 164.29 |
| 2017-07-11 | 164.29 |
| 2017-07-10 | 164.29 |
| 2017-07-07 | 166.81 |
| 2017-07-06 | 161.77 |
| 2017-07-05 | 161.77 |
| 2017-07-04 | 161.77 |
| 2017-07-03 | 161.77 |
| 2017-06-30 | 161.77 |
| 2017-06-29 | 161.77 |
| 2017-06-28 | 156.74 |
| 2017-06-27 | 159.26 |
| 2017-06-26 | 164.29 |
| 2017-06-23 | 164.29 |
| 2017-06-22 | 164.29 |
| 2017-06-21 | 164.29 |
| 2017-06-20 | 169.32 |
| 2017-06-19 | 164.29 |
| 2017-06-16 | 161.77 |
| 2017-06-15 | 161.77 |
| 2017-06-14 | 164.29 |
| 2017-06-13 | 164.29 |
| 2017-06-12 | 164.29 |
| 2017-06-09 | 166.81 |
| 2017-06-08 | 166.81 |
| 2017-06-07 | 159.26 |
| 2017-06-06 | 164.29 |
| 2017-06-05 | 159.26 |
| 2017-06-02 | 159.26 |
| 2017-06-01 | 154.36 |
| 2017-05-31 | 156.81 |
| 2017-05-29 | 159.26 |
| 2017-05-26 | 156.81 |
| 2017-05-25 | 159.26 |
| 2017-05-24 | 156.81 |
| 2017-05-23 | 156.81 |
| 2017-05-22 | 156.81 |
| 2017-05-19 | 159.26 |
| 2017-05-18 | 156.81 |
| 2017-05-17 | 164.15 |
| 2017-05-16 | 164.15 |
| 2017-05-15 | 164.15 |
| 2017-05-12 | 166.59 |
| 2017-05-11 | 161.70 |
| 2017-05-10 | 164.15 |
| 2017-05-09 | 166.59 |
| 2017-05-08 | 164.15 |
| 2017-05-05 | 164.15 |
| 2017-05-04 | 173.93 |
| 2017-05-02 | 173.93 |
| 2017-04-28 | 178.82 |
| 2017-04-27 | 173.93 |
| 2017-04-26 | 176.38 |
| 2017-04-25 | 178.82 |
| 2017-04-24 | 178.82 |
| 2017-04-21 | 183.71 |
| 2017-04-20 | 191.05 |
| 2017-04-19 | 183.71 |
| 2017-04-18 | 183.71 |
| 2017-04-13 | 191.05 |
| 2017-04-12 | 188.61 |
| 2017-04-11 | 186.16 |
| 2017-04-10 | 188.61 |
| 2017-04-07 | 178.82 |
| 2017-04-06 | 178.82 |
| 2017-04-05 | 181.27 |
| 2017-04-03 | 176.38 |
| 2017-03-31 | 181.27 |
| 2017-03-30 | 176.38 |
| 2017-03-29 | 176.38 |
| 2017-03-28 | 191.05 |
| 2017-03-27 | 188.61 |
| 2017-03-24 | 203.28 |
| 2017-03-23 | 208.17 |
| 2017-03-22 | 198.39 |
| 2017-03-21 | 191.05 |
| 2017-03-20 | 191.05 |
| 2017-03-17 | 191.05 |
| 2017-03-16 | 198.39 |
| 2017-03-15 | 178.82 |
| 2017-03-14 | 173.93 |
| 2017-03-13 | 176.38 |
| 2017-03-10 | 178.82 |
| 2017-03-09 | 178.82 |
| 2017-03-08 | 176.38 |
| 2017-03-07 | 176.38 |
| 2017-03-06 | 173.93 |
| 2017-03-03 | 173.93 |
| 2017-03-02 | 173.93 |
| 2017-03-01 | 176.38 |
| 2017-02-28 | 173.93 |
| 2017-02-27 | 176.38 |
| 2017-02-24 | 161.70 |
| 2017-02-23 | 164.15 |
| 2017-02-22 | 164.15 |
| 2017-02-21 | 164.15 |
| 2017-02-20 | 161.70 |
| 2017-02-17 | 161.70 |
| 2017-02-16 | 166.59 |
| 2017-02-15 | 166.59 |
| 2017-02-14 | 169.04 |
| 2017-02-13 | 169.04 |
| 2017-02-10 | 166.59 |
| 2017-02-09 | 169.04 |
| 2017-02-08 | 139.69 |
| 2017-02-07 | 137.24 |
| 2017-02-06 | 134.80 |
| 2017-02-03 | 139.69 |
| 2017-02-02 | 137.24 |
| 2017-02-01 | 137.24 |
| 2017-01-27 | 137.24 |
| 2017-01-26 | 137.24 |
| 2017-01-25 | 139.69 |
| 2017-01-24 | 137.24 |
| 2017-01-23 | 142.13 |
| 2017-01-20 | 142.13 |
| 2017-01-19 | 142.13 |
| 2017-01-18 | 144.58 |
| 2017-01-17 | 139.69 |
| 2017-01-16 | 142.13 |
| 2017-01-13 | 139.69 |
| 2017-01-12 | 139.69 |
| 2017-01-11 | 139.69 |
| 2017-01-10 | 137.24 |
| 2017-01-09 | 137.24 |
| 2017-01-06 | 134.80 |
| 2017-01-05 | 132.35 |
| 2017-01-04 | 129.91 |
| 2017-01-03 | 132.35 |
| 2016-12-30 | 129.91 |
| 2016-12-29 | 125.01 |
| 2016-12-28 | 125.01 |
| 2016-12-23 | 125.01 |
| 2016-12-22 | 127.46 |
| 2016-12-21 | 125.01 |
| 2016-12-20 | 125.01 |
| 2016-12-19 | 125.01 |
| 2016-12-16 | 127.46 |
| 2016-12-15 | 125.01 |
| 2016-12-14 | 129.91 |
| 2016-12-13 | 127.46 |
| 2016-12-12 | 129.91 |
| 2016-12-09 | 137.24 |
| 2016-12-08 | 137.24 |
| 2016-12-07 | 139.69 |
| 2016-12-06 | 137.24 |
| 2016-12-05 | 129.91 |
| 2016-12-02 | 132.35 |
| 2016-12-01 | 132.35 |
| 2016-11-30 | 132.35 |
| 2016-11-29 | 134.80 |
| 2016-11-28 | 125.01 |
| 2016-11-25 | 129.91 |
| 2016-11-24 | 127.46 |
| 2016-11-23 | 127.46 |
| 2016-11-22 | 122.57 |
| 2016-11-21 | 122.57 |
| 2016-11-18 | 125.01 |
| 2016-11-17 | 125.01 |
| 2016-11-16 | 120.12 |
| 2016-11-15 | 120.12 |
| 2016-11-14 | 122.57 |
| 2016-11-11 | 122.57 |
| 2016-11-10 | 122.57 |
| 2016-11-09 | 120.12 |
| 2016-11-08 | 120.12 |
| 2016-11-07 | 120.12 |
| 2016-11-04 | 120.12 |
| 2016-11-03 | 120.12 |
| 2016-11-02 | 125.01 |
| 2016-11-01 | 125.01 |
| 2016-10-31 | 120.12 |
| 2016-10-28 | 122.57 |
| 2016-10-27 | 127.46 |
| 2016-10-26 | 127.46 |
| 2016-10-25 | 122.57 |
| 2016-10-24 | 122.57 |
| 2016-10-20 | 122.57 |
| 2016-10-19 | 122.57 |
| 2016-10-18 | 122.57 |
| 2016-10-17 | 120.12 |
| 2016-10-14 | 122.57 |
| 2016-10-13 | 129.91 |
| 2016-10-12 | 129.91 |
| 2016-10-11 | 127.46 |
| 2016-10-07 | 125.01 |
| 2016-10-06 | 127.46 |
| 2016-10-05 | 125.01 |
| 2016-10-04 | 122.57 |
| 2016-10-03 | 122.57 |
| 2016-09-30 | 122.57 |
| 2016-09-29 | 127.41 |
| 2016-09-28 | 122.57 |
| 2016-09-27 | 122.57 |
| 2016-09-26 | 122.57 |
| 2016-09-23 | 122.57 |
| 2016-09-22 | 122.57 |
| 2016-09-21 | 120.15 |
| 2016-09-20 | 117.73 |
| 2016-09-19 | 117.73 |
| 2016-09-15 | 117.73 |
| 2016-09-14 | 115.31 |
| 2016-09-13 | 115.31 |
| 2016-09-12 | 112.89 |
| 2016-09-09 | 122.57 |
| 2016-09-08 | 120.15 |
| 2016-09-07 | 122.57 |
| 2016-09-06 | 117.73 |
| 2016-09-05 | 115.31 |
| 2016-09-02 | 120.15 |
| 2016-09-01 | 112.89 |
| 2016-08-31 | 120.15 |
| 2016-08-30 | 117.73 |
| 2016-08-29 | 117.73 |
| 2016-08-26 | 117.73 |
| 2016-08-25 | 117.73 |
| 2016-08-24 | 117.73 |
| 2016-08-23 | 120.15 |
| 2016-08-22 | 122.57 |
| 2016-08-19 | 127.41 |
| 2016-08-18 | 127.41 |
| 2016-08-17 | 127.41 |
| 2016-08-16 | 127.41 |
| 2016-08-15 | 127.41 |
| 2016-08-12 | 124.99 |
| 2016-08-11 | 120.15 |
| 2016-08-10 | 122.57 |
| 2016-08-09 | 115.31 |
| 2016-08-08 | 120.15 |
| 2016-08-05 | 112.89 |
| 2016-08-04 | 110.47 |
| 2016-08-03 | 115.31 |
| 2016-08-01 | 112.89 |
| 2016-07-29 | 110.47 |
| 2016-07-28 | 115.31 |
| 2016-07-27 | 120.15 |
| 2016-07-26 | 110.47 |
| 2016-07-25 | 115.31 |
| 2016-07-22 | 108.05 |
| 2016-07-21 | 112.89 |
| 2016-07-20 | 110.47 |
| 2016-07-19 | 110.47 |
| 2016-07-18 | 110.47 |
| 2016-07-15 | 108.05 |
| 2016-07-14 | 110.47 |
| 2016-07-13 | 110.47 |
| 2016-07-12 | 110.47 |
| 2016-07-11 | 112.89 |
| 2016-07-08 | 108.05 |
| 2016-07-07 | 108.05 |
| 2016-07-06 | 105.63 |
| 2016-07-05 | 108.05 |
| 2016-07-04 | 108.05 |
| 2016-06-30 | 105.63 |
| 2016-06-29 | 110.47 |
| 2016-06-28 | 105.63 |
| 2016-06-27 | 105.63 |
| 2016-06-24 | 105.63 |
| 2016-06-23 | 108.05 |
| 2016-06-22 | 108.05 |
| 2016-06-21 | 108.05 |
| 2016-06-20 | 105.63 |
| 2016-06-17 | 105.63 |
| 2016-06-16 | 105.63 |
| 2016-06-15 | 105.63 |
| 2016-06-14 | 105.63 |
| 2016-06-13 | 110.47 |
| 2016-06-10 | 110.47 |
| 2016-06-08 | 110.47 |
| 2016-06-07 | 110.47 |
| 2016-06-06 | 110.47 |
| 2016-06-03 | 112.86 |
| 2016-06-02 | 110.47 |
| 2016-06-01 | 110.47 |
| 2016-05-31 | 108.08 |
| 2016-05-30 | 110.47 |
| 2016-05-27 | 105.69 |
| 2016-05-26 | 103.30 |
| 2016-05-25 | 103.30 |
| 2016-05-24 | 105.69 |
| 2016-05-23 | 100.91 |
| 2016-05-20 | 105.69 |
| 2016-05-19 | 105.69 |
| 2016-05-18 | 112.86 |
| 2016-05-17 | 110.47 |
| 2016-05-16 | 112.86 |
| 2016-05-13 | 110.47 |
| 2016-05-12 | 112.86 |
| 2016-05-11 | 117.65 |
| 2016-05-10 | 112.86 |
| 2016-05-09 | 112.86 |
| 2016-05-06 | 110.47 |
| 2016-05-05 | 115.26 |
| 2016-05-04 | 115.26 |
| 2016-05-03 | 115.26 |
| 2016-04-29 | 117.65 |
| 2016-04-28 | 120.04 |
| 2016-04-27 | 117.65 |
| 2016-04-26 | 122.43 |
| 2016-04-25 | 122.43 |
| 2016-04-22 | 124.82 |
| 2016-04-21 | 124.82 |
| 2016-04-20 | 124.82 |
| 2016-04-19 | 127.21 |
| 2016-04-18 | 122.43 |
| 2016-04-15 | 122.43 |
| 2016-04-14 | 127.21 |
| 2016-04-13 | 129.61 |
| 2016-04-12 | 120.04 |
| 2016-04-11 | 117.65 |
| 2016-04-08 | 117.65 |
| 2016-04-07 | 117.65 |
| 2016-04-06 | 120.04 |
| 2016-04-05 | 117.65 |
| 2016-04-01 | 117.65 |
| 2016-03-31 | 117.65 |
| 2016-03-30 | 117.65 |
| 2016-03-29 | 115.26 |
| 2016-03-24 | 115.26 |
| 2016-03-23 | 120.04 |
| 2016-03-22 | 120.04 |
| 2016-03-21 | 117.65 |
| 2016-03-18 | 115.26 |
| 2016-03-17 | 112.86 |
| 2016-03-16 | 115.26 |
| 2016-03-15 | 117.65 |
| 2016-03-14 | 122.43 |
| 2016-03-11 | 117.65 |
| 2016-03-10 | 117.65 |
| 2016-03-09 | 115.26 |
| 2016-03-08 | 115.26 |
| 2016-03-07 | 117.65 |
| 2016-03-04 | 117.65 |
| 2016-03-03 | 108.08 |
| 2016-03-02 | 108.08 |
| 2016-03-01 | 103.30 |
| 2016-02-29 | 103.30 |
| 2016-02-26 | 105.69 |
| 2016-02-25 | 105.69 |
| 2016-02-24 | 110.47 |
| 2016-02-23 | 110.47 |
| 2016-02-22 | 112.86 |
| 2016-02-19 | 108.08 |
| 2016-02-18 | 105.69 |
| 2016-02-17 | 105.69 |
| 2016-02-16 | 108.08 |
| 2016-02-15 | 100.91 |
| 2016-02-12 | 98.51 |
| 2016-02-11 | 96.12 |
| 2016-02-05 | 108.08 |
| 2016-02-04 | 103.30 |
| 2016-02-03 | 103.30 |
| 2016-02-02 | 105.69 |
| 2016-02-01 | 110.47 |
| 2016-01-29 | 110.47 |
| 2016-01-28 | 103.30 |
| 2016-01-27 | 115.26 |
| 2016-01-26 | 112.86 |
| 2016-01-25 | 115.26 |
| 2016-01-22 | 115.26 |
| 2016-01-21 | 110.47 |
| 2016-01-20 | 115.26 |
| 2016-01-19 | 115.26 |
| 2016-01-18 | 112.86 |
| 2016-01-15 | 115.26 |
| 2016-01-14 | 117.65 |
| 2016-01-13 | 122.43 |
| 2016-01-12 | 132.00 |
| 2016-01-11 | 129.61 |
| 2016-01-08 | 141.56 |
| 2016-01-07 | 139.17 |
| 2016-01-06 | 141.56 |
| 2016-01-05 | 141.56 |
| 2016-01-04 | 134.39 |
| 2015-12-31 | 146.35 |
| 2015-12-30 | 148.74 |
| 2015-12-29 | 146.35 |
| 2015-12-28 | 146.35 |
| 2015-12-24 | 148.74 |
| 2015-12-23 | 143.96 |
| 2015-12-22 | 143.96 |
| 2015-12-21 | 146.35 |
| 2015-12-18 | 146.35 |
| 2015-12-17 | 143.96 |
| 2015-12-16 | 143.96 |
| 2015-12-15 | 141.56 |
| 2015-12-14 | 143.96 |
| 2015-12-11 | 143.96 |
| 2015-12-10 | 143.96 |
| 2015-12-09 | 146.35 |
| 2015-12-08 | 148.74 |
| 2015-12-07 | 153.52 |
| 2015-12-04 | 153.52 |
| 2015-12-03 | 148.74 |
| 2015-12-02 | 153.52 |
| 2015-12-01 | 153.52 |
| 2015-11-30 | 148.74 |
| 2015-11-27 | 151.13 |
| 2015-11-26 | 148.74 |
| 2015-11-25 | 153.52 |
| 2015-11-24 | 153.52 |
| 2015-11-23 | 153.52 |
| 2015-11-20 | 153.52 |
| 2015-11-19 | 151.13 |
| 2015-11-18 | 151.13 |
| 2015-11-17 | 148.74 |
| 2015-11-16 | 153.52 |
| 2015-11-13 | 153.52 |
| 2015-11-12 | 153.52 |
| 2015-11-11 | 151.13 |
| 2015-11-10 | 153.52 |
| 2015-11-09 | 158.31 |
| 2015-11-06 | 155.92 |
| 2015-11-05 | 155.92 |
| 2015-11-04 | 158.31 |
| 2015-11-03 | 153.52 |
| 2015-11-02 | 153.52 |
| 2015-10-30 | 155.92 |
| 2015-10-29 | 158.31 |
| 2015-10-28 | 155.92 |
| 2015-10-27 | 163.09 |
| 2015-10-26 | 165.48 |
| 2015-10-23 | 160.70 |
| 2015-10-22 | 160.70 |
| 2015-10-20 | 163.09 |
| 2015-10-19 | 165.48 |
| 2015-10-16 | 165.48 |
| 2015-10-15 | 165.48 |
| 2015-10-14 | 158.31 |
| 2015-10-13 | 165.48 |
| 2015-10-12 | 167.87 |
| 2015-10-09 | 160.70 |
| 2015-10-08 | 163.09 |
| 2015-10-07 | 175.05 |
| 2015-10-06 | 160.70 |
| 2015-10-05 | 158.31 |
| 2015-10-02 | 155.92 |
| 2015-09-30 | 151.13 |
| 2015-09-29 | 141.74 |
| 2015-09-25 | 151.13 |
| 2015-09-24 | 160.52 |
| 2015-09-23 | 155.83 |
| 2015-09-22 | 162.87 |
| 2015-09-21 | 167.56 |
| 2015-09-18 | 172.25 |
| 2015-09-17 | 167.56 |
| 2015-09-16 | 165.21 |
| 2015-09-15 | 153.48 |
| 2015-09-14 | 160.52 |
| 2015-09-11 | 158.17 |
| 2015-09-10 | 160.52 |
| 2015-09-09 | 162.87 |
| 2015-09-08 | 153.48 |
| 2015-09-07 | 144.09 |
| 2015-09-04 | 139.40 |
| 2015-09-02 | 148.78 |
| 2015-09-01 | 148.78 |
| 2015-08-31 | 160.52 |
| 2015-08-28 | 165.21 |
| 2015-08-27 | 158.17 |
| 2015-08-26 | 148.78 |
| 2015-08-25 | 141.74 |
| 2015-08-24 | 139.40 |
| 2015-08-21 | 158.17 |
| 2015-08-20 | 167.56 |
| 2015-08-19 | 174.60 |
| 2015-08-18 | 181.64 |
| 2015-08-17 | 186.34 |
| 2015-08-14 | 191.03 |
| 2015-08-13 | 176.95 |
| 2015-08-12 | 174.60 |
| 2015-08-11 | 191.03 |
| 2015-08-10 | 200.42 |
| 2015-08-07 | 186.34 |
| 2015-08-06 | 181.64 |
| 2015-08-05 | 183.99 |
| 2015-08-04 | 183.99 |
| 2015-08-03 | 179.30 |
| 2015-07-31 | 183.99 |
| 2015-07-30 | 183.99 |
| 2015-07-29 | 183.99 |
| 2015-07-28 | 179.30 |
| 2015-07-27 | 188.68 |
| 2015-07-24 | 212.15 |
| 2015-07-23 | 223.89 |
| 2015-07-22 | 205.11 |
| 2015-07-21 | 212.15 |
| 2015-07-20 | 207.46 |
| 2015-07-17 | 212.15 |
| 2015-07-16 | 200.42 |
| 2015-07-15 | 205.11 |
| 2015-07-14 | 205.11 |
| 2015-07-13 | 219.20 |
| 2015-07-10 | 205.11 |
| 2015-07-09 | 176.95 |
| 2015-07-08 | 137.05 |
| 2015-07-07 | 176.95 |
| 2015-07-06 | 209.81 |
| 2015-07-03 | 233.28 |
| 2015-07-02 | 254.40 |
| 2015-06-30 | 266.14 |
| 2015-06-29 | 259.09 |
| 2015-06-26 | 301.34 |
| 2015-06-25 | 320.12 |
| 2015-06-24 | 306.04 |
| 2015-06-23 | 308.38 |
| 2015-06-22 | 291.95 |
| 2015-06-19 | 287.26 |
| 2015-06-18 | 294.30 |
| 2015-06-17 | 301.34 |
| 2015-06-16 | 289.61 |
| 2015-06-15 | 308.38 |
| 2015-06-12 | 320.12 |
| 2015-06-11 | 296.65 |
| 2015-06-10 | 289.61 |
| 2015-06-09 | 287.26 |
| 2015-06-08 | 308.38 |
| 2015-06-05 | 303.69 |
| 2015-06-04 | 310.73 |
| 2015-06-03 | 317.77 |
| 2015-06-02 | 351.80 |
| 2015-06-01 | 374.97 |
| 2015-05-29 | 298.51 |
| 2015-05-28 | 284.61 |
| 2015-05-27 | 282.29 |
| 2015-05-26 | 266.08 |
| 2015-05-22 | 270.71 |
| 2015-05-21 | 247.54 |
| 2015-05-20 | 247.54 |
| 2015-05-19 | 245.22 |
| 2015-05-18 | 247.54 |
| 2015-05-15 | 252.17 |
| 2015-05-14 | 252.17 |
| 2015-05-13 | 245.22 |
| 2015-05-12 | 261.44 |
| 2015-05-11 | 238.27 |
| 2015-05-08 | 245.22 |
| 2015-05-07 | 245.22 |
| 2015-05-06 | 261.44 |
| 2015-05-05 | 238.27 |
| 2015-05-04 | 224.37 |
| 2015-04-30 | 219.74 |
| 2015-04-29 | 226.69 |
| 2015-04-28 | 222.05 |
| 2015-04-27 | 224.37 |
| 2015-04-24 | 219.74 |
| 2015-04-23 | 222.05 |
| 2015-04-22 | 229.00 |
| 2015-04-21 | 217.42 |
| 2015-04-20 | 210.47 |
| 2015-04-17 | 231.32 |
| 2015-04-16 | 224.37 |
| 2015-04-15 | 208.15 |
| 2015-04-14 | 201.20 |
| 2015-04-13 | 231.32 |
| 2015-04-10 | 224.37 |
| 2015-04-09 | 201.20 |
| 2015-04-08 | 198.88 |
| 2015-04-02 | 166.45 |
| 2015-04-01 | 157.18 |
| 2015-03-31 | 157.18 |
| 2015-03-30 | 147.91 |
| 2015-03-27 | 147.91 |
| 2015-03-26 | 152.55 |
| 2015-03-25 | 150.23 |
| 2015-03-24 | 150.23 |
| 2015-03-23 | 150.23 |
| 2015-03-20 | 150.23 |
| 2015-03-19 | 152.55 |
| 2015-03-18 | 150.23 |
| 2015-03-17 | 150.23 |
| 2015-03-16 | 150.23 |
| 2015-03-13 | 152.55 |
| 2015-03-12 | 147.91 |
| 2015-03-11 | 150.23 |
| 2015-03-10 | 147.91 |
| 2015-03-09 | 147.91 |
| 2015-03-06 | 150.23 |
| 2015-03-05 | 152.55 |
| 2015-03-04 | 157.18 |
| 2015-03-03 | 159.50 |
| 2015-03-02 | 161.81 |
| 2015-02-27 | 161.81 |
| 2015-02-26 | 161.81 |
| 2015-02-25 | 166.45 |
| 2015-02-24 | 152.55 |
| 2015-02-23 | 150.23 |
| 2015-02-18 | 152.55 |
| 2015-02-17 | 147.91 |
| 2015-02-16 | 147.91 |
| 2015-02-13 | 150.23 |
| 2015-02-12 | 143.28 |
| 2015-02-11 | 145.60 |
| 2015-02-10 | 143.28 |
| 2015-02-09 | 147.91 |
| 2015-02-06 | 147.91 |
| 2015-02-05 | 150.23 |
| 2015-02-04 | 150.23 |
| 2015-02-03 | 150.23 |
| 2015-02-02 | 152.55 |
| 2015-01-30 | 157.18 |
| 2015-01-29 | 154.86 |
| 2015-01-28 | 159.50 |
| 2015-01-27 | 161.81 |
| 2015-01-26 | 152.55 |
| 2015-01-23 | 154.86 |
| 2015-01-22 | 147.91 |
| 2015-01-21 | 152.55 |
| 2015-01-20 | 147.91 |
| 2015-01-19 | 147.91 |
| 2015-01-16 | 154.86 |
| 2015-01-15 | 159.50 |
| 2015-01-14 | 166.45 |
| 2015-01-13 | 166.45 |
| 2015-01-12 | 168.76 |
| 2015-01-09 | 166.45 |
| 2015-01-08 | 173.40 |
| 2015-01-07 | 178.03 |
| 2015-01-06 | 166.45 |
| 2015-01-05 | 168.76 |
| 2015-01-02 | 150.23 |
| 2014-12-31 | 145.60 |
| 2014-12-30 | 145.60 |
| 2014-12-29 | 143.28 |
| 2014-12-24 | 145.60 |
| 2014-12-23 | 143.28 |
| 2014-12-22 | 145.60 |
| 2014-12-19 | 150.23 |
| 2014-12-18 | 147.91 |
| 2014-12-17 | 150.23 |
| 2014-12-16 | 159.50 |
| 2014-12-15 | 164.13 |
| 2014-12-12 | 154.86 |
| 2014-12-11 | 159.50 |
| 2014-12-10 | 157.18 |
| 2014-12-09 | 152.55 |
| 2014-12-08 | 171.08 |
| 2014-12-05 | 168.76 |
| 2014-12-04 | 171.08 |
| 2014-12-03 | 171.08 |
| 2014-12-02 | 180.35 |
| 2014-12-01 | 182.67 |
| 2014-11-28 | 191.93 |
| 2014-11-27 | 196.57 |
| 2014-11-26 | 198.88 |
| 2014-11-25 | 198.88 |
| 2014-11-24 | 196.57 |
| 2014-11-21 | 201.20 |
| 2014-11-20 | 194.25 |
| 2014-11-19 | 198.88 |
| 2014-11-18 | 194.25 |
| 2014-11-17 | 205.84 |
| 2014-11-14 | 224.37 |
| 2014-11-13 | 229.00 |
| 2014-11-12 | 242.91 |
| 2014-11-11 | 217.42 |
| 2014-11-10 | 208.15 |
| 2014-11-07 | 194.25 |
| 2014-11-06 | 201.20 |
| 2014-11-05 | 201.20 |
| 2014-11-04 | 198.88 |
| 2014-11-03 | 196.57 |
| 2014-10-31 | 194.25 |
| 2014-10-30 | 198.88 |
| 2014-10-29 | 203.52 |
| 2014-10-28 | 194.25 |
| 2014-10-27 | 187.30 |
| 2014-10-24 | 194.25 |
| 2014-10-23 | 191.93 |
| 2014-10-22 | 201.20 |
| 2014-10-21 | 198.88 |
| 2014-10-20 | 194.25 |
| 2014-10-17 | 194.25 |
| 2014-10-16 | 201.20 |
| 2014-10-15 | 217.42 |
| 2014-10-14 | 215.10 |
| 2014-10-13 | 215.10 |
| 2014-10-10 | 226.69 |
| 2014-10-09 | 191.93 |
| 2014-10-08 | 164.13 |
| 2014-10-07 | 150.23 |
| 2014-10-06 | 147.91 |
| 2014-10-03 | 143.28 |
| 2014-09-30 | 145.60 |
| 2014-09-29 | 150.23 |
| 2014-09-26 | 159.33 |
| 2014-09-25 | 152.50 |
| 2014-09-24 | 154.78 |
| 2014-09-23 | 152.50 |
| 2014-09-22 | 154.78 |
| 2014-09-19 | 157.05 |
| 2014-09-18 | 154.78 |
| 2014-09-17 | 157.05 |
| 2014-09-16 | 157.05 |
| 2014-09-15 | 159.33 |
| 2014-09-12 | 159.33 |
| 2014-09-11 | 161.60 |
| 2014-09-10 | 159.33 |
| 2014-09-08 | 161.60 |
| 2014-09-05 | 161.60 |
| 2014-09-04 | 154.78 |
| 2014-09-03 | 147.95 |
| 2014-09-02 | 143.40 |
| 2014-09-01 | 143.40 |
| 2014-08-29 | 147.95 |
| 2014-08-28 | 143.40 |
| 2014-08-27 | 145.68 |
| 2014-08-26 | 147.95 |
| 2014-08-25 | 147.95 |
| 2014-08-22 | 159.33 |
| 2014-08-21 | 157.05 |
| 2014-08-20 | 163.88 |
| 2014-08-19 | 163.88 |
| 2014-08-18 | 166.15 |
| 2014-08-15 | 166.15 |
| 2014-08-14 | 152.50 |
| 2014-08-13 | 157.05 |
| 2014-08-12 | 159.33 |
| 2014-08-11 | 161.60 |
| 2014-08-08 | 136.58 |
| 2014-08-07 | 136.58 |
| 2014-08-06 | 136.58 |
| 2014-08-05 | 136.58 |
| 2014-08-04 | 136.58 |
| 2014-08-01 | 134.31 |
| 2014-07-31 | 134.31 |
| 2014-07-30 | 134.31 |
| 2014-07-29 | 136.58 |
| 2014-07-28 | 136.58 |
| 2014-07-25 | 129.76 |
| 2014-07-24 | 132.03 |
| 2014-07-23 | 129.76 |
| 2014-07-22 | 129.76 |
| 2014-07-21 | 134.31 |
| 2014-07-18 | 132.03 |
| 2014-07-17 | 134.31 |
| 2014-07-16 | 129.76 |
| 2014-07-15 | 127.48 |
| 2014-07-14 | 129.76 |
| 2014-07-11 | 127.48 |
| 2014-07-10 | 127.48 |
| 2014-07-09 | 125.21 |
| 2014-07-08 | 127.48 |
| 2014-07-07 | 127.48 |
| 2014-07-04 | 125.21 |
| 2014-07-03 | 127.48 |
| 2014-07-02 | 125.21 |
| 2014-06-30 | 127.48 |
| 2014-06-27 | 127.48 |
| 2014-06-26 | 127.48 |
| 2014-06-25 | 125.21 |
| 2014-06-24 | 125.21 |
| 2014-06-23 | 127.48 |
| 2014-06-20 | 127.48 |
| 2014-06-19 | 127.48 |
| 2014-06-18 | 127.48 |
| 2014-06-17 | 127.48 |
| 2014-06-16 | 125.21 |
| 2014-06-13 | 122.93 |
| 2014-06-12 | 120.66 |
| 2014-06-11 | 122.93 |
| 2014-06-10 | 120.66 |
| 2014-06-09 | 122.93 |
| 2014-06-06 | 118.38 |
| 2014-06-05 | 118.38 |
| 2014-06-04 | 118.38 |
| 2014-06-03 | 120.61 |
| 2014-05-30 | 118.38 |
| 2014-05-29 | 120.61 |
| 2014-05-28 | 120.61 |
| 2014-05-27 | 120.61 |
| 2014-05-26 | 120.61 |
| 2014-05-23 | 120.61 |
| 2014-05-22 | 120.61 |
| 2014-05-21 | 116.15 |
| 2014-05-20 | 120.61 |
| 2014-05-19 | 116.15 |
| 2014-05-16 | 120.61 |
| 2014-05-15 | 120.61 |
| 2014-05-14 | 122.84 |
| 2014-05-13 | 120.61 |
| 2014-05-12 | 118.38 |
| 2014-05-09 | 120.61 |
| 2014-05-08 | 120.61 |
| 2014-05-07 | 116.15 |
| 2014-05-05 | 122.84 |
| 2014-05-02 | 125.07 |
| 2014-04-30 | 125.07 |
| 2014-04-29 | 127.30 |
| 2014-04-28 | 127.30 |
| 2014-04-25 | 127.30 |
| 2014-04-24 | 127.30 |
| 2014-04-23 | 125.07 |
| 2014-04-22 | 127.30 |
| 2014-04-17 | 131.75 |
| 2014-04-16 | 129.52 |
| 2014-04-15 | 127.30 |
| 2014-04-14 | 131.75 |
| 2014-04-11 | 127.30 |
| 2014-04-10 | 129.52 |
| 2014-04-09 | 129.52 |
| 2014-04-08 | 127.30 |
| 2014-04-07 | 127.30 |
| 2014-04-04 | 127.30 |
| 2014-04-03 | 129.52 |
| 2014-04-02 | 127.30 |
| 2014-04-01 | 127.30 |
| 2014-03-31 | 127.30 |
| 2014-03-28 | 127.30 |
| 2014-03-27 | 127.30 |
| 2014-03-26 | 127.30 |
| 2014-03-25 | 125.07 |
| 2014-03-24 | 122.84 |
| 2014-03-21 | 127.30 |
| 2014-03-20 | 122.84 |
| 2014-03-19 | 122.84 |
| 2014-03-18 | 122.84 |
| 2014-03-17 | 120.61 |
| 2014-03-14 | 118.38 |
| 2014-03-13 | 125.07 |
| 2014-03-12 | 125.07 |
| 2014-03-11 | 125.07 |
| 2014-03-10 | 129.52 |
| 2014-03-07 | 131.75 |
| 2014-03-06 | 131.75 |
| 2014-03-05 | 127.30 |
| 2014-03-04 | 129.52 |
| 2014-03-03 | 131.75 |
| 2014-02-28 | 133.98 |
| 2014-02-27 | 136.21 |
| 2014-02-26 | 131.75 |
| 2014-02-25 | 129.52 |
| 2014-02-24 | 133.98 |
| 2014-02-21 | 133.98 |
| 2014-02-20 | 136.21 |
| 2014-02-19 | 138.44 |
| 2014-02-18 | 133.98 |
| 2014-02-17 | 133.98 |
| 2014-02-14 | 131.75 |
| 2014-02-13 | 131.75 |
| 2014-02-12 | 133.98 |
| 2014-02-11 | 131.75 |
| 2014-02-10 | 131.75 |
| 2014-02-07 | 122.84 |
| 2014-02-06 | 127.30 |
| 2014-02-05 | 127.30 |
| 2014-02-04 | 127.30 |
| 2014-01-30 | 127.30 |
| 2014-01-29 | 127.30 |
| 2014-01-28 | 129.52 |
| 2014-01-27 | 127.30 |
| 2014-01-24 | 131.75 |
| 2014-01-23 | 133.98 |
| 2014-01-22 | 131.75 |
| 2014-01-21 | 129.52 |
| 2014-01-20 | 125.07 |
| 2014-01-17 | 127.30 |
| 2014-01-16 | 127.30 |
| 2014-01-15 | 118.38 |
| 2014-01-14 | 116.15 |
| 2014-01-13 | 118.38 |
| 2014-01-10 | 118.38 |
| 2014-01-09 | 116.15 |
| 2014-01-08 | 116.15 |
| 2014-01-07 | 116.15 |
| 2014-01-06 | 113.92 |
| 2014-01-03 | 116.15 |
| 2014-01-02 | 118.38 |
| 2013-12-31 | 118.38 |
| 2013-12-30 | 118.38 |
| 2013-12-27 | 118.38 |
| 2013-12-24 | 118.38 |
| 2013-12-23 | 118.38 |
| 2013-12-20 | 116.15 |
| 2013-12-19 | 118.38 |
| 2013-12-18 | 122.84 |
| 2013-12-17 | 118.38 |
| 2013-12-16 | 120.61 |
| 2013-12-13 | 122.84 |
| 2013-12-12 | 120.61 |
| 2013-12-11 | 120.61 |
| 2013-12-10 | 122.84 |
| 2013-12-09 | 120.61 |
| 2013-12-06 | 122.84 |
| 2013-12-05 | 125.07 |
| 2013-12-04 | 120.61 |
| 2013-12-03 | 125.07 |
| 2013-12-02 | 120.61 |
| 2013-11-29 | 120.61 |
| 2013-11-28 | 116.15 |
| 2013-11-27 | 118.38 |
| 2013-11-26 | 120.61 |
| 2013-11-25 | 120.61 |
| 2013-11-22 | 120.61 |
| 2013-11-21 | 120.61 |
| 2013-11-20 | 120.61 |
| 2013-11-19 | 118.38 |
| 2013-11-18 | 118.38 |
| 2013-11-15 | 116.15 |
| 2013-11-14 | 116.15 |
| 2013-11-13 | 116.15 |
| 2013-11-12 | 120.61 |
| 2013-11-11 | 118.38 |
| 2013-11-08 | 120.61 |
| 2013-11-07 | 116.15 |
| 2013-11-06 | 118.38 |
| 2013-11-05 | 116.15 |
| 2013-11-04 | 118.38 |
| 2013-11-01 | 120.61 |
| 2013-10-31 | 118.38 |
| 2013-10-30 | 118.38 |
| 2013-10-29 | 118.38 |
| 2013-10-28 | 118.38 |
| 2013-10-25 | 118.38 |
| 2013-10-24 | 120.61 |
| 2013-10-23 | 122.84 |
| 2013-10-22 | 122.84 |
| 2013-10-21 | 122.84 |
| 2013-10-18 | 118.38 |
| 2013-10-17 | 118.38 |
| 2013-10-16 | 118.38 |
| 2013-10-15 | 116.15 |
| 2013-10-11 | 116.15 |
| 2013-10-10 | 116.15 |
| 2013-10-09 | 116.15 |
| 2013-10-08 | 116.15 |
| 2013-10-07 | 113.92 |
| 2013-10-04 | 113.92 |
| 2013-10-03 | 113.92 |
| 2013-10-02 | 111.70 |
| 2013-09-30 | 111.70 |
| 2013-09-27 | 111.70 |
| 2013-09-26 | 109.51 |
| 2013-09-25 | 111.70 |
| 2013-09-24 | 111.70 |
| 2013-09-23 | 113.88 |
| 2013-09-19 | 113.88 |
| 2013-09-18 | 109.51 |
| 2013-09-17 | 109.51 |
| 2013-09-16 | 109.51 |
| 2013-09-13 | 113.88 |
| 2013-09-12 | 116.06 |
| 2013-09-11 | 113.88 |
| 2013-09-10 | 113.88 |
| 2013-09-09 | 113.88 |
| 2013-09-06 | 111.70 |
| 2013-09-05 | 111.70 |
| 2013-09-04 | 109.51 |
| 2013-09-03 | 111.70 |
| 2013-09-02 | 109.51 |
| 2013-08-30 | 109.51 |
| 2013-08-29 | 107.33 |
| 2013-08-28 | 107.33 |
| 2013-08-27 | 109.51 |
| 2013-08-26 | 111.70 |
| 2013-08-23 | 109.51 |
| 2013-08-22 | 107.33 |
| 2013-08-21 | 107.33 |
| 2013-08-20 | 107.33 |
| 2013-08-19 | 109.51 |
| 2013-08-16 | 111.70 |
| 2013-08-15 | 109.51 |
| 2013-08-13 | 109.51 |
| 2013-08-12 | 105.15 |
| 2013-08-09 | 107.33 |
| 2013-08-08 | 98.60 |
| 2013-08-07 | 100.78 |
| 2013-08-06 | 98.60 |
| 2013-08-05 | 100.78 |
| 2013-08-02 | 100.78 |
| 2013-08-01 | 100.78 |
| 2013-07-31 | 98.60 |
| 2013-07-30 | 98.60 |
| 2013-07-29 | 98.60 |
| 2013-07-26 | 98.60 |
| 2013-07-25 | 96.42 |
| 2013-07-24 | 96.42 |
| 2013-07-23 | 94.24 |
| 2013-07-22 | 92.05 |
| 2013-07-19 | 92.05 |
| 2013-07-18 | 89.87 |
| 2013-07-17 | 92.05 |
| 2013-07-16 | 92.05 |
| 2013-07-15 | 87.69 |
| 2013-07-12 | 89.87 |
| 2013-07-11 | 89.87 |
| 2013-07-10 | 89.87 |
| 2013-07-09 | 87.69 |
| 2013-07-08 | 85.51 |
| 2013-07-05 | 87.69 |
| 2013-07-04 | 85.51 |
| 2013-07-03 | 85.51 |
| 2013-07-02 | 89.87 |
| 2013-06-28 | 92.05 |
| 2013-06-27 | 89.87 |
| 2013-06-26 | 85.51 |
| 2013-06-25 | 87.69 |
| 2013-06-24 | 89.87 |
| 2013-06-21 | 89.87 |
| 2013-06-20 | 85.51 |
| 2013-06-19 | 94.24 |
| 2013-06-18 | 96.42 |
| 2013-06-17 | 92.05 |
| 2013-06-14 | 94.24 |
| 2013-06-13 | 92.05 |
| 2013-06-11 | 96.42 |
| 2013-06-10 | 96.42 |
| 2013-06-07 | 96.42 |
| 2013-06-06 | 96.42 |
| 2013-06-05 | 98.60 |
| 2013-06-04 | 97.51 |
| 2013-06-03 | 95.36 |
| 2013-05-31 | 97.51 |
| 2013-05-30 | 95.36 |
| 2013-05-29 | 95.36 |
| 2013-05-28 | 93.22 |
| 2013-05-27 | 93.22 |
| 2013-05-24 | 95.36 |
| 2013-05-23 | 93.22 |
| 2013-05-22 | 93.22 |
| 2013-05-21 | 97.51 |
| 2013-05-20 | 99.66 |
| 2013-05-16 | 97.51 |
| 2013-05-15 | 97.51 |
| 2013-05-14 | 95.36 |
| 2013-05-13 | 95.36 |
| 2013-05-10 | 97.51 |
| 2013-05-09 | 95.36 |
| 2013-05-08 | 95.36 |
| 2013-05-07 | 93.22 |
| 2013-05-06 | 93.22 |
| 2013-05-03 | 93.22 |
| 2013-05-02 | 93.22 |
| 2013-04-30 | 93.22 |
| 2013-04-29 | 91.07 |
| 2013-04-26 | 93.22 |
| 2013-04-25 | 95.36 |
| 2013-04-24 | 93.22 |
| 2013-04-23 | 88.92 |
| 2013-04-22 | 93.22 |
| 2013-04-19 | 91.07 |
| 2013-04-18 | 88.92 |
| 2013-04-17 | 91.07 |
| 2013-04-16 | 93.22 |
| 2013-04-15 | 93.22 |
| 2013-04-12 | 95.36 |
| 2013-04-11 | 97.51 |
| 2013-04-10 | 93.22 |
| 2013-04-09 | 93.22 |
| 2013-04-08 | 95.36 |
| 2013-04-05 | 97.51 |
| 2013-04-03 | 103.95 |
| 2013-04-02 | 101.80 |
| 2013-03-28 | 103.95 |
| 2013-03-27 | 108.24 |
| 2013-03-26 | 108.24 |
| 2013-03-25 | 103.95 |
| 2013-03-22 | 106.10 |
| 2013-03-21 | 110.39 |
| 2013-03-20 | 110.39 |
| 2013-03-19 | 103.95 |
| 2013-03-18 | 103.95 |
| 2013-03-15 | 103.95 |
| 2013-03-14 | 106.10 |
| 2013-03-13 | 106.10 |
| 2013-03-12 | 106.10 |
| 2013-03-11 | 110.39 |
| 2013-03-08 | 112.54 |
| 2013-03-07 | 110.39 |
| 2013-03-06 | 110.39 |
| 2013-03-05 | 108.24 |
| 2013-03-04 | 108.24 |
| 2013-03-01 | 112.54 |
| 2013-02-28 | 112.54 |
| 2013-02-27 | 110.39 |
| 2013-02-26 | 110.39 |
| 2013-02-25 | 110.39 |
| 2013-02-22 | 110.39 |
| 2013-02-21 | 108.24 |
| 2013-02-20 | 114.69 |
| 2013-02-19 | 114.69 |
| 2013-02-18 | 116.83 |
| 2013-02-15 | 114.69 |
| 2013-02-14 | 114.69 |
| 2013-02-08 | 112.54 |
| 2013-02-07 | 114.69 |
| 2013-02-06 | 114.69 |
| 2013-02-05 | 112.54 |
| 2013-02-04 | 114.69 |
| 2013-02-01 | 114.69 |
| 2013-01-31 | 114.69 |
| 2013-01-30 | 114.69 |
| 2013-01-29 | 114.69 |
| 2013-01-28 | 114.69 |
| 2013-01-25 | 114.69 |
| 2013-01-24 | 114.69 |
| 2013-01-23 | 116.83 |
| 2013-01-22 | 118.98 |
| 2013-01-21 | 118.98 |
| 2013-01-18 | 116.83 |
| 2013-01-17 | 116.83 |
| 2013-01-16 | 118.98 |
| 2013-01-15 | 118.98 |
| 2013-01-14 | 118.98 |
| 2013-01-11 | 121.13 |
| 2013-01-10 | 123.27 |
| 2013-01-09 | 116.83 |
| 2013-01-08 | 121.13 |
| 2013-01-07 | 129.71 |
| 2013-01-04 | 123.27 |
| 2013-01-03 | 123.27 |
| 2013-01-02 | 123.27 |
| 2012-12-31 | 114.69 |
| 2012-12-28 | 114.69 |
| 2012-12-27 | 110.39 |
| 2012-12-24 | 110.39 |
| 2012-12-21 | 110.39 |
| 2012-12-20 | 110.39 |
| 2012-12-19 | 108.24 |
| 2012-12-18 | 110.39 |
| 2012-12-17 | 108.24 |
| 2012-12-14 | 112.54 |
| 2012-12-13 | 106.10 |
| 2012-12-12 | 108.24 |
| 2012-12-11 | 108.24 |
| 2012-12-10 | 106.10 |
| 2012-12-07 | 108.24 |
| 2012-12-06 | 103.95 |
| 2012-12-05 | 101.80 |
| 2012-12-04 | 99.66 |
| 2012-12-03 | 99.66 |
| 2012-11-30 | 103.95 |
| 2012-11-29 | 101.80 |
| 2012-11-28 | 97.51 |
| 2012-11-27 | 101.80 |
| 2012-11-26 | 101.80 |
| 2012-11-23 | 101.80 |
| 2012-11-22 | 99.66 |
| 2012-11-21 | 99.66 |
| 2012-11-20 | 97.51 |
| 2012-11-19 | 101.80 |
| 2012-11-16 | 101.80 |
| 2012-11-15 | 99.66 |
| 2012-11-14 | 99.66 |
| 2012-11-13 | 99.66 |
| 2012-11-12 | 103.95 |
| 2012-11-09 | 101.80 |
| 2012-11-08 | 101.80 |
| 2012-11-07 | 106.10 |
| 2012-11-06 | 103.95 |
| 2012-11-05 | 103.95 |
| 2012-11-02 | 106.10 |
| 2012-11-01 | 101.80 |
| 2012-10-31 | 99.66 |
| 2012-10-30 | 101.80 |
| 2012-10-29 | 101.80 |
| 2012-10-26 | 101.80 |
| 2012-10-25 | 103.95 |
| 2012-10-24 | 108.24 |
| 2012-10-22 | 101.80 |
| 2012-10-19 | 103.95 |
| 2012-10-18 | 101.80 |
| 2012-10-17 | 95.36 |
| 2012-10-16 | 99.66 |
| 2012-10-15 | 95.36 |
| 2012-10-12 | 95.36 |
| 2012-10-11 | 93.22 |
| 2012-10-10 | 95.36 |
| 2012-10-09 | 91.07 |
| 2012-10-08 | 88.92 |
| 2012-10-05 | 91.07 |
| 2012-10-04 | 88.92 |
| 2012-10-03 | 88.92 |
| 2012-09-28 | 88.92 |
| 2012-09-27 | 87.85 |
| 2012-09-26 | 83.63 |
| 2012-09-25 | 85.74 |
| 2012-09-24 | 87.85 |
| 2012-09-21 | 89.96 |
| 2012-09-20 | 83.63 |
| 2012-09-19 | 83.63 |
| 2012-09-18 | 83.63 |
| 2012-09-17 | 85.74 |
| 2012-09-14 | 87.85 |
| 2012-09-13 | 81.52 |
| 2012-09-12 | 85.74 |
| 2012-09-11 | 83.63 |
| 2012-09-10 | 83.63 |
| 2012-09-07 | 81.52 |
| 2012-09-06 | 79.41 |
| 2012-09-05 | 77.30 |
| 2012-09-04 | 77.30 |
| 2012-09-03 | 77.30 |
| 2012-08-31 | 79.41 |
| 2012-08-30 | 79.41 |
| 2012-08-29 | 85.74 |
| 2012-08-28 | 85.74 |
| 2012-08-27 | 85.74 |
| 2012-08-24 | 81.52 |
| 2012-08-23 | 83.63 |
| 2012-08-22 | 83.63 |
| 2012-08-21 | 85.74 |
| 2012-08-20 | 85.74 |
| 2012-08-17 | 87.85 |
| 2012-08-16 | 85.74 |
| 2012-08-15 | 89.96 |
| 2012-08-14 | 89.96 |
| 2012-08-13 | 89.96 |
| 2012-08-10 | 89.96 |
| 2012-08-09 | 92.07 |
| 2012-08-08 | 92.07 |
| 2012-08-07 | 87.85 |
| 2012-08-06 | 87.85 |
| 2012-08-03 | 87.85 |
| 2012-08-02 | 85.74 |
| 2012-08-01 | 85.74 |
| 2012-07-31 | 87.85 |
| 2012-07-30 | 87.85 |
| 2012-07-27 | 85.74 |
| 2012-07-26 | 85.74 |
| 2012-07-25 | 83.63 |
| 2012-07-24 | 85.74 |
| 2012-07-23 | 85.74 |
| 2012-07-20 | 89.96 |
| 2012-07-19 | 87.85 |
| 2012-07-18 | 85.74 |
| 2012-07-17 | 85.74 |
| 2012-07-16 | 83.63 |
| 2012-07-13 | 83.63 |
| 2012-07-12 | 83.63 |
| 2012-07-11 | 83.63 |
| 2012-07-10 | 85.74 |
| 2012-07-09 | 85.74 |
| 2012-07-06 | 87.85 |
| 2012-07-05 | 89.96 |
| 2012-07-04 | 92.07 |
| 2012-07-03 | 96.29 |
| 2012-06-29 | 94.18 |
| 2012-06-28 | 96.29 |
| 2012-06-27 | 94.18 |
| 2012-06-26 | 96.29 |
| 2012-06-25 | 96.29 |
| 2012-06-22 | 96.29 |
| 2012-06-21 | 98.40 |
| 2012-06-20 | 100.51 |
| 2012-06-19 | 100.51 |
| 2012-06-18 | 100.51 |
| 2012-06-15 | 102.62 |
| 2012-06-14 | 102.62 |
| 2012-06-13 | 104.74 |
| 2012-06-12 | 104.74 |
| 2012-06-11 | 104.74 |
| 2012-06-08 | 104.74 |
| 2012-06-07 | 102.62 |
| 2012-06-06 | 102.62 |
| 2012-06-05 | 98.40 |
| 2012-06-04 | 100.51 |
| 2012-06-01 | 111.07 |
| 2012-05-31 | 108.96 |
| 2012-05-30 | 111.07 |
| 2012-05-29 | 108.96 |
| 2012-05-28 | 104.74 |
| 2012-05-25 | 105.79 |
| 2012-05-24 | 105.79 |
| 2012-05-23 | 109.91 |
| 2012-05-22 | 107.85 |
| 2012-05-21 | 107.85 |
| 2012-05-18 | 107.85 |
| 2012-05-17 | 114.02 |
| 2012-05-16 | 109.91 |
| 2012-05-15 | 118.14 |
| 2012-05-14 | 120.20 |
| 2012-05-11 | 118.14 |
| 2012-05-10 | 120.20 |
| 2012-05-09 | 124.31 |
| 2012-05-08 | 124.31 |
| 2012-05-07 | 122.25 |
| 2012-05-04 | 126.37 |
| 2012-05-03 | 124.31 |
| 2012-05-02 | 130.49 |
| 2012-04-30 | 132.54 |
| 2012-04-27 | 128.43 |
| 2012-04-26 | 132.54 |
| 2012-04-25 | 130.49 |
| 2012-04-24 | 128.43 |
| 2012-04-23 | 126.37 |
| 2012-04-20 | 126.37 |
| 2012-04-19 | 126.37 |
| 2012-04-18 | 126.37 |
| 2012-04-17 | 126.37 |
| 2012-04-16 | 130.49 |
| 2012-04-13 | 130.49 |
| 2012-04-12 | 130.49 |
| 2012-04-11 | 126.37 |
| 2012-04-10 | 130.49 |
| 2012-04-05 | 132.54 |
| 2012-04-03 | 130.49 |
| 2012-04-02 | 128.43 |
| 2012-03-30 | 130.49 |
| 2012-03-29 | 134.60 |
| 2012-03-28 | 134.60 |
| 2012-03-27 | 136.66 |
| 2012-03-26 | 136.66 |
| 2012-03-23 | 132.54 |
| 2012-03-22 | 132.54 |
| 2012-03-21 | 130.49 |
| 2012-03-20 | 134.60 |
| 2012-03-19 | 134.60 |
| 2012-03-16 | 134.60 |
| 2012-03-15 | 142.83 |
| 2012-03-14 | 142.83 |
| 2012-03-13 | 142.83 |
| 2012-03-12 | 140.77 |
| 2012-03-09 | 144.89 |
| 2012-03-08 | 146.95 |
| 2012-03-07 | 144.89 |
| 2012-03-06 | 136.66 |
| 2012-03-05 | 144.89 |
| 2012-03-02 | 132.54 |
| 2012-03-01 | 128.43 |
| 2012-02-29 | 130.49 |
| 2012-02-28 | 130.49 |
| 2012-02-27 | 130.49 |
| 2012-02-24 | 132.54 |
| 2012-02-23 | 130.49 |
| 2012-02-22 | 134.60 |
| 2012-02-21 | 128.43 |
| 2012-02-20 | 128.43 |
| 2012-02-17 | 130.49 |
| 2012-02-16 | 132.54 |
| 2012-02-15 | 130.49 |
| 2012-02-14 | 126.37 |
| 2012-02-13 | 120.20 |
| 2012-02-10 | 120.20 |
| 2012-02-09 | 118.14 |
| 2012-02-08 | 126.37 |
| 2012-02-07 | 114.02 |
| 2012-02-06 | 116.08 |
| 2012-02-03 | 116.08 |
| 2012-02-02 | 111.96 |
| 2012-02-01 | 107.85 |
| 2012-01-31 | 107.85 |
| 2012-01-30 | 103.73 |
| 2012-01-27 | 109.91 |
| 2012-01-26 | 116.08 |
| 2012-01-20 | 111.96 |
| 2012-01-19 | 111.96 |
| 2012-01-18 | 114.02 |
| 2012-01-17 | 114.02 |
| 2012-01-16 | 107.85 |
| 2012-01-13 | 107.85 |
| 2012-01-12 | 105.79 |
| 2012-01-11 | 111.96 |
| 2012-01-10 | 109.91 |
| 2012-01-09 | 105.79 |
| 2012-01-06 | 105.79 |
| 2012-01-05 | 105.79 |
| 2012-01-04 | 107.85 |
| 2012-01-03 | 109.91 |
| 2011-12-30 | 105.79 |
| 2011-12-29 | 105.79 |
| 2011-12-28 | 105.79 |
| 2011-12-23 | 107.85 |
| 2011-12-22 | 105.79 |
| 2011-12-21 | 105.79 |
| 2011-12-20 | 105.79 |
| 2011-12-19 | 105.79 |
| 2011-12-16 | 105.79 |
| 2011-12-15 | 105.79 |
| 2011-12-14 | 105.79 |
| 2011-12-13 | 101.67 |
| 2011-12-12 | 105.79 |
| 2011-12-09 | 105.79 |
| 2011-12-08 | 107.85 |
| 2011-12-07 | 109.91 |
| 2011-12-06 | 105.79 |
| 2011-12-05 | 107.85 |
| 2011-12-02 | 105.79 |
| 2011-12-01 | 107.85 |
| 2011-11-30 | 99.62 |
| 2011-11-29 | 99.62 |
| 2011-11-28 | 97.56 |
| 2011-11-25 | 99.62 |
| 2011-11-24 | 103.73 |
| 2011-11-23 | 105.79 |
| 2011-11-22 | 107.85 |
| 2011-11-21 | 111.96 |
| 2011-11-18 | 116.08 |
| 2011-11-17 | 109.91 |
| 2011-11-16 | 109.91 |
| 2011-11-15 | 114.02 |
| 2011-11-14 | 111.96 |
| 2011-11-11 | 109.91 |
| 2011-11-10 | 107.85 |
| 2011-11-09 | 116.08 |
| 2011-11-08 | 111.96 |
| 2011-11-07 | 114.02 |
| 2011-11-04 | 118.14 |
| 2011-11-03 | 111.96 |
| 2011-11-02 | 111.96 |
| 2011-11-01 | 111.96 |
| 2011-10-31 | 116.08 |
| 2011-10-28 | 111.96 |
| 2011-10-27 | 116.08 |
| 2011-10-26 | 103.73 |
| 2011-10-25 | 101.67 |
| 2011-10-24 | 103.73 |
| 2011-10-21 | 97.56 |
| 2011-10-20 | 95.50 |
| 2011-10-19 | 103.73 |
| 2011-10-18 | 95.50 |
| 2011-10-17 | 107.85 |
| 2011-10-14 | 107.85 |
| 2011-10-13 | 107.85 |
| 2011-10-12 | 97.56 |
| 2011-10-11 | 91.39 |
| 2011-10-10 | 85.21 |
| 2011-10-07 | 85.21 |
| 2011-10-06 | 83.15 |
| 2011-10-04 | 81.10 |
| 2011-10-03 | 85.21 |
| 2011-09-30 | 92.41 |
| 2011-09-28 | 96.42 |
| 2011-09-27 | 96.42 |
| 2011-09-26 | 88.41 |
| 2011-09-23 | 94.42 |
| 2011-09-22 | 100.43 |
| 2011-09-21 | 110.45 |
| 2011-09-20 | 110.45 |
| 2011-09-19 | 114.46 |
| 2011-09-16 | 120.47 |
| 2011-09-15 | 118.47 |
| 2011-09-14 | 118.47 |
| 2011-09-12 | 120.47 |
| 2011-09-09 | 130.50 |
| 2011-09-08 | 132.50 |
| 2011-09-07 | 130.50 |
| 2011-09-06 | 130.50 |
| 2011-09-05 | 134.50 |
| 2011-09-02 | 130.50 |
| 2011-09-01 | 134.50 |
| 2011-08-31 | 132.50 |
| 2011-08-30 | 126.49 |
| 2011-08-29 | 126.49 |
| 2011-08-26 | 116.47 |
| 2011-08-25 | 120.47 |
| 2011-08-24 | 114.46 |
| 2011-08-23 | 120.47 |
| 2011-08-22 | 118.47 |
| 2011-08-19 | 124.48 |
| 2011-08-18 | 128.49 |
| 2011-08-17 | 134.50 |
| 2011-08-16 | 138.51 |
| 2011-08-15 | 140.52 |
| 2011-08-12 | 130.50 |
| 2011-08-11 | 124.48 |
| 2011-08-10 | 122.48 |
| 2011-08-09 | 118.47 |
| 2011-08-08 | 126.49 |
| 2011-08-05 | 144.53 |
| 2011-08-04 | 160.56 |
| 2011-08-03 | 154.55 |
| 2011-08-02 | 162.57 |
| 2011-08-01 | 164.57 |
| 2011-07-29 | 164.57 |
| 2011-07-28 | 158.56 |
| 2011-07-27 | 160.56 |
| 2011-07-26 | 162.57 |
| 2011-07-25 | 160.56 |
| 2011-07-22 | 162.57 |
| 2011-07-21 | 162.57 |
| 2011-07-20 | 164.57 |
| 2011-07-19 | 162.57 |
| 2011-07-18 | 164.57 |
| 2011-07-15 | 164.57 |
| 2011-07-14 | 162.57 |
| 2011-07-13 | 164.57 |
| 2011-07-12 | 160.56 |
| 2011-07-11 | 172.59 |
| 2011-07-08 | 174.59 |
| 2011-07-07 | 174.59 |
| 2011-07-06 | 170.58 |
| 2011-07-05 | 174.59 |
| 2011-07-04 | 174.59 |
| 2011-06-30 | 176.60 |
| 2011-06-29 | 162.57 |
| 2011-06-28 | 164.57 |
| 2011-06-27 | 168.58 |
| 2011-06-24 | 164.57 |
| 2011-06-23 | 166.57 |
| 2011-06-22 | 158.56 |
| 2011-06-21 | 152.54 |
| 2011-06-20 | 146.53 |
| 2011-06-17 | 150.54 |
| 2011-06-16 | 154.55 |
| 2011-06-15 | 164.57 |
| 2011-06-14 | 166.57 |
| 2011-06-13 | 166.57 |
| 2011-06-10 | 168.58 |
| 2011-06-09 | 168.58 |
| 2011-06-08 | 174.59 |
| 2011-06-07 | 178.60 |
| 2011-06-03 | 180.60 |
| 2011-06-02 | 182.61 |
| 2011-06-01 | 184.61 |
| 2011-05-31 | 180.60 |
| 2011-05-30 | 178.60 |
| 2011-05-27 | 188.62 |
| 2011-05-26 | 184.61 |
| 2011-05-25 | 190.63 |
| 2011-05-24 | 192.63 |
| 2011-05-23 | 194.61 |
| 2011-05-20 | 196.58 |
| 2011-05-19 | 198.56 |
| 2011-05-18 | 198.56 |
| 2011-05-17 | 200.54 |
| 2011-05-16 | 200.54 |
| 2011-05-13 | 202.52 |
| 2011-05-12 | 204.49 |
| 2011-05-11 | 212.40 |
| 2011-05-09 | 216.36 |
| 2011-05-06 | 216.36 |
| 2011-05-05 | 216.36 |
| 2011-05-04 | 218.33 |
| 2011-05-03 | 218.33 |
| 2011-04-29 | 214.38 |
| 2011-04-28 | 214.38 |
| 2011-04-27 | 216.36 |
| 2011-04-26 | 218.33 |
| 2011-04-21 | 218.33 |
| 2011-04-20 | 220.31 |
| 2011-04-19 | 218.33 |
| 2011-04-18 | 214.38 |
| 2011-04-15 | 214.38 |
| 2011-04-14 | 216.36 |
| 2011-04-13 | 218.33 |
| 2011-04-12 | 218.33 |
| 2011-04-11 | 220.31 |
| 2011-04-08 | 220.31 |
| 2011-04-07 | 218.33 |
| 2011-04-06 | 218.33 |
| 2011-04-04 | 218.33 |
| 2011-04-01 | 218.33 |
| 2011-03-31 | 220.31 |
| 2011-03-30 | 220.31 |
| 2011-03-29 | 216.36 |
| 2011-03-28 | 214.38 |
| 2011-03-25 | 220.31 |
| 2011-03-24 | 257.88 |
| 2011-03-23 | 259.86 |
| 2011-03-22 | 257.88 |
| 2011-03-21 | 261.83 |
| 2011-03-18 | 246.01 |
| 2011-03-17 | 242.06 |
| 2011-03-16 | 247.99 |
| 2011-03-15 | 249.97 |
| 2011-03-14 | 259.86 |
| 2011-03-11 | 257.88 |
| 2011-03-10 | 263.81 |
| 2011-03-09 | 263.81 |
| 2011-03-08 | 263.81 |
| 2011-03-07 | 255.90 |
| 2011-03-04 | 257.88 |
| 2011-03-03 | 255.90 |
| 2011-03-02 | 253.92 |
| 2011-03-01 | 257.88 |
| 2011-02-28 | 253.92 |
| 2011-02-25 | 247.99 |
| 2011-02-24 | 244.04 |
| 2011-02-23 | 251.95 |
| 2011-02-22 | 257.88 |
| 2011-02-21 | 267.76 |
| 2011-02-18 | 269.74 |
| 2011-02-17 | 273.70 |
| 2011-02-16 | 271.72 |
| 2011-02-15 | 273.70 |
| 2011-02-14 | 275.67 |
| 2011-02-11 | 263.81 |
| 2011-02-10 | 269.74 |
| 2011-02-09 | 277.65 |
| 2011-02-08 | 281.60 |
| 2011-02-07 | 281.60 |
| 2011-02-02 | 281.60 |
| 2011-02-01 | 277.65 |
| 2011-01-31 | 279.63 |
| 2011-01-28 | 271.72 |
| 2011-01-27 | 275.67 |
| 2011-01-26 | 275.67 |
| 2011-01-25 | 273.70 |
| 2011-01-24 | 277.65 |
| 2011-01-21 | 283.58 |
| 2011-01-20 | 279.63 |
| 2011-01-19 | 287.54 |
| 2011-01-18 | 295.45 |
| 2011-01-17 | 299.40 |
| 2011-01-14 | 257.88 |
| 2011-01-13 | 263.81 |
| 2011-01-12 | 261.83 |
| 2011-01-11 | 255.90 |
| 2011-01-10 | 261.83 |
| 2011-01-07 | 253.92 |
| 2011-01-06 | 259.86 |
| 2011-01-05 | 242.06 |
| 2011-01-04 | 242.06 |
| 2011-01-03 | 238.11 |
| 2010-12-31 | 236.13 |
| 2010-12-30 | 240.08 |
| 2010-12-29 | 236.13 |
| 2010-12-28 | 236.13 |
| 2010-12-24 | 240.08 |
| 2010-12-23 | 240.08 |
| 2010-12-22 | 240.08 |
| 2010-12-21 | 240.08 |
| 2010-12-20 | 240.08 |
| 2010-12-17 | 244.04 |
| 2010-12-16 | 240.08 |
| 2010-12-15 | 242.06 |
| 2010-12-14 | 244.04 |
| 2010-12-13 | 240.08 |
| 2010-12-10 | 236.13 |
| 2010-12-09 | 236.13 |
| 2010-12-08 | 238.11 |
| 2010-12-07 | 240.08 |
| 2010-12-06 | 238.11 |
| 2010-12-03 | 236.13 |
| 2010-12-02 | 236.13 |
| 2010-12-01 | 236.13 |
| 2010-11-30 | 232.17 |
| 2010-11-29 | 232.17 |
| 2010-11-26 | 230.20 |
| 2010-11-25 | 232.17 |
| 2010-11-24 | 230.20 |
| 2010-11-23 | 232.17 |
| 2010-11-22 | 240.08 |
| 2010-11-19 | 234.15 |
| 2010-11-18 | 234.15 |
| 2010-11-17 | 228.22 |
| 2010-11-16 | 240.08 |
| 2010-11-15 | 246.01 |
| 2010-11-12 | 249.97 |
| 2010-11-11 | 261.83 |
| 2010-11-10 | 261.83 |
| 2010-11-09 | 261.83 |
| 2010-11-08 | 265.79 |
| 2010-11-05 | 263.81 |
| 2010-11-04 | 255.90 |
| 2010-11-03 | 255.90 |
| 2010-11-02 | 247.99 |
| 2010-11-01 | 246.01 |
| 2010-10-29 | 246.01 |
| 2010-10-28 | 251.95 |
| 2010-10-27 | 251.95 |
| 2010-10-26 | 257.88 |
| 2010-10-25 | 261.83 |
| 2010-10-22 | 257.88 |
| 2010-10-21 | 257.88 |
| 2010-10-20 | 257.88 |
| 2010-10-19 | 263.81 |
| 2010-10-18 | 263.81 |
| 2010-10-15 | 263.81 |
| 2010-10-14 | 267.76 |
| 2010-10-13 | 269.74 |
| 2010-10-12 | 269.74 |
| 2010-10-11 | 267.76 |
| 2010-10-08 | 259.86 |
| 2010-10-07 | 265.79 |
| 2010-10-06 | 273.70 |
| 2010-10-05 | 273.70 |
| 2010-10-04 | 271.72 |
| 2010-09-30 | 246.42 |
| 2010-09-29 | 240.58 |
| 2010-09-28 | 238.63 |
| 2010-09-27 | 248.36 |
| 2010-09-24 | 232.80 |
| 2010-09-22 | 232.80 |
| 2010-09-21 | 226.96 |
| 2010-09-20 | 225.01 |
| 2010-09-17 | 228.90 |
| 2010-09-16 | 230.85 |
| 2010-09-15 | 232.80 |
| 2010-09-14 | 230.85 |
| 2010-09-13 | 236.69 |
| 2010-09-10 | 226.96 |
| 2010-09-09 | 223.06 |
| 2010-09-08 | 223.06 |
| 2010-09-07 | 226.96 |
| 2010-09-06 | 223.06 |
| 2010-09-03 | 223.06 |
| 2010-09-02 | 223.06 |
| 2010-09-01 | 213.33 |
| 2010-08-31 | 213.33 |
| 2010-08-30 | 211.39 |
| 2010-08-27 | 209.44 |
| 2010-08-26 | 211.39 |
| 2010-08-25 | 215.28 |
| 2010-08-24 | 215.28 |
| 2010-08-23 | 219.17 |
| 2010-08-20 | 217.23 |
| 2010-08-19 | 219.17 |
| 2010-08-18 | 219.17 |
| 2010-08-17 | 219.17 |
| 2010-08-16 | 219.17 |
| 2010-08-13 | 215.28 |
| 2010-08-12 | 211.39 |
| 2010-08-11 | 217.23 |
| 2010-08-10 | 217.23 |
| 2010-08-09 | 225.01 |
| 2010-08-06 | 223.06 |
| 2010-08-05 | 219.17 |
| 2010-08-04 | 219.17 |
| 2010-08-03 | 221.12 |
| 2010-08-02 | 221.12 |
| 2010-07-30 | 213.33 |
| 2010-07-29 | 215.28 |
| 2010-07-28 | 211.39 |
| 2010-07-27 | 207.50 |
| 2010-07-26 | 207.50 |
| 2010-07-23 | 188.03 |
| 2010-07-22 | 186.09 |
| 2010-07-21 | 186.09 |
| 2010-07-20 | 186.09 |
| 2010-07-19 | 186.09 |
| 2010-07-16 | 188.03 |
| 2010-07-15 | 189.98 |
| 2010-07-14 | 191.93 |
| 2010-07-13 | 188.03 |
| 2010-07-12 | 189.98 |
| 2010-07-09 | 188.03 |
| 2010-07-08 | 182.19 |
| 2010-07-07 | 182.19 |
| 2010-07-06 | 182.19 |
| 2010-07-05 | 182.19 |
| 2010-07-02 | 180.25 |
| 2010-06-30 | 182.19 |
| 2010-06-29 | 182.19 |
| 2010-06-28 | 186.09 |
| 2010-06-25 | 180.25 |
| 2010-06-24 | 182.19 |
| 2010-06-23 | 180.25 |
| 2010-06-22 | 188.03 |
| 2010-06-21 | 195.82 |
| 2010-06-18 | 184.14 |
| 2010-06-17 | 180.25 |
| 2010-06-15 | 182.19 |
| 2010-06-14 | 182.19 |
| 2010-06-11 | 182.19 |
| 2010-06-10 | 180.25 |
| 2010-06-09 | 180.25 |
| 2010-06-08 | 182.19 |
| 2010-06-07 | 180.25 |
| 2010-06-04 | 186.09 |
| 2010-06-03 | 184.14 |
| 2010-06-02 | 178.30 |
| 2010-06-01 | 178.30 |
| 2010-05-31 | 178.30 |
| 2010-05-28 | 178.30 |
| 2010-05-27 | 186.09 |
| 2010-05-26 | 174.41 |
| 2010-05-25 | 180.25 |
| 2010-05-24 | 188.03 |
| 2010-05-20 | 180.25 |
| 2010-05-19 | 185.97 |
| 2010-05-18 | 191.69 |
| 2010-05-17 | 201.22 |
| 2010-05-14 | 205.03 |
| 2010-05-13 | 206.94 |
| 2010-05-12 | 201.22 |
| 2010-05-11 | 201.22 |
| 2010-05-10 | 199.31 |
| 2010-05-07 | 185.97 |
| 2010-05-06 | 195.50 |
| 2010-05-05 | 203.13 |
| 2010-05-04 | 212.66 |
| 2010-05-03 | 216.47 |
| 2010-04-30 | 214.56 |
| 2010-04-29 | 208.85 |
| 2010-04-28 | 216.47 |
| 2010-04-27 | 220.28 |
| 2010-04-26 | 226.00 |
| 2010-04-23 | 237.44 |
| 2010-04-22 | 233.63 |
| 2010-04-21 | 214.56 |
| 2010-04-20 | 208.85 |
| 2010-04-19 | 205.03 |
| 2010-04-16 | 208.85 |
| 2010-04-15 | 199.31 |
| 2010-04-14 | 201.22 |
| 2010-04-13 | 197.41 |
| 2010-04-12 | 191.69 |
| 2010-04-09 | 195.50 |
| 2010-04-08 | 193.59 |
| 2010-04-07 | 197.41 |
| 2010-04-01 | 193.59 |
| 2010-03-31 | 189.78 |
| 2010-03-30 | 195.50 |
| 2010-03-29 | 199.31 |
| 2010-03-26 | 212.66 |
| 2010-03-25 | 210.75 |
| 2010-03-24 | 210.75 |
| 2010-03-23 | 206.94 |
| 2010-03-22 | 212.66 |
| 2010-03-19 | 189.78 |
| 2010-03-18 | 185.97 |
| 2010-03-17 | 189.78 |
| 2010-03-16 | 184.06 |
| 2010-03-15 | 182.16 |
| 2010-03-12 | 185.97 |
| 2010-03-11 | 182.16 |
| 2010-03-10 | 184.06 |
| 2010-03-09 | 191.69 |
| 2010-03-08 | 187.87 |
| 2010-03-05 | 185.97 |
| 2010-03-04 | 189.78 |
| 2010-03-03 | 184.06 |
| 2010-03-02 | 178.34 |
| 2010-03-01 | 182.16 |
| 2010-02-26 | 184.06 |
| 2010-02-25 | 182.16 |
| 2010-02-24 | 178.34 |
| 2010-02-23 | 174.53 |
| 2010-02-22 | 168.81 |
| 2010-02-19 | 163.09 |
| 2010-02-18 | 170.72 |
| 2010-02-17 | 174.53 |
| 2010-02-12 | 174.53 |
| 2010-02-11 | 176.44 |
| 2010-02-10 | 174.53 |
| 2010-02-09 | 168.81 |
| 2010-02-08 | 165.00 |
| 2010-02-05 | 168.81 |
| 2010-02-04 | 172.62 |
| 2010-02-03 | 176.44 |
| 2010-02-02 | 166.90 |
| 2010-02-01 | 170.72 |
| 2010-01-29 | 168.81 |
| 2010-01-28 | 182.16 |
| 2010-01-27 | 176.44 |
| 2010-01-26 | 182.16 |
| 2010-01-25 | 199.31 |
| 2010-01-22 | 205.03 |
| 2010-01-21 | 205.03 |
| 2010-01-20 | 214.56 |
| 2010-01-19 | 212.66 |
| 2010-01-18 | 224.10 |
| 2010-01-15 | 195.50 |
| 2010-01-14 | 195.50 |
| 2010-01-13 | 189.78 |
| 2010-01-12 | 197.41 |
| 2010-01-11 | 195.50 |
| 2010-01-08 | 203.13 |
| 2010-01-07 | 205.03 |
| 2010-01-06 | 203.13 |
| 2010-01-05 | 199.31 |
| 2010-01-04 | 203.13 |
| 2009-12-31 | 201.22 |
| 2009-12-30 | 201.22 |
| 2009-12-29 | 199.31 |
| 2009-12-28 | 193.59 |
| 2009-12-24 | 205.03 |
| 2009-12-23 | 199.31 |
| 2009-12-22 | 174.53 |
| 2009-12-21 | 172.62 |
| 2009-12-18 | 178.34 |
| 2009-12-17 | 185.97 |
| 2009-12-16 | 193.59 |
| 2009-12-15 | 203.13 |
| 2009-12-14 | 212.66 |
| 2009-12-11 | 206.94 |
| 2009-12-10 | 210.75 |
| 2009-12-09 | 216.47 |
| 2009-12-08 | 227.91 |
| 2009-12-07 | 224.10 |
| 2009-12-04 | 187.87 |
| 2009-12-03 | 161.18 |
| 2009-12-02 | 157.37 |
| 2009-12-01 | 161.18 |
| 2009-11-30 | 155.46 |
| 2009-11-27 | 147.84 |
| 2009-11-26 | 159.28 |
| 2009-11-25 | 163.09 |
| 2009-11-24 | 163.09 |
| 2009-11-23 | 168.81 |
| 2009-11-20 | 163.09 |
| 2009-11-19 | 151.65 |
| 2009-11-18 | 153.56 |
| 2009-11-17 | 163.09 |
| 2009-11-16 | 166.90 |
| 2009-11-13 | 178.34 |
| 2009-11-12 | 176.44 |
| 2009-11-11 | 161.18 |
| 2009-11-10 | 157.37 |
| 2009-11-09 | 163.09 |
| 2009-11-06 | 144.03 |
| 2009-11-05 | 147.84 |
| 2009-11-04 | 151.65 |
| 2009-11-03 | 119.24 |
| 2009-11-02 | 113.52 |
| 2009-10-30 | 109.71 |
| 2009-10-29 | 103.99 |
| 2009-10-28 | 107.80 |
| 2009-10-27 | 117.34 |
| 2009-10-23 | 119.24 |
| 2009-10-22 | 111.62 |
| 2009-10-21 | 113.52 |
| 2009-10-20 | 105.90 |
| 2009-10-19 | 109.71 |
| 2009-10-16 | 105.90 |
| 2009-10-15 | 103.99 |
| 2009-10-14 | 107.80 |
| 2009-10-13 | 107.80 |
| 2009-10-12 | 105.90 |
| 2009-10-09 | 96.36 |
| 2009-10-08 | 96.36 |
| 2009-10-07 | 100.18 |
| 2009-10-06 | 96.36 |
| 2009-10-05 | 93.51 |
| 2009-10-02 | 95.38 |
| 2009-09-30 | 101.02 |
| 2009-09-29 | 112.29 |
| 2009-09-28 | 87.87 |
| 2009-09-25 | 89.75 |
| 2009-09-24 | 89.75 |
| 2009-09-23 | 95.38 |
| 2009-09-22 | 87.87 |
| 2009-09-21 | 85.99 |
| 2009-09-18 | 89.75 |
| 2009-09-17 | 91.63 |
| 2009-09-16 | 89.75 |
| 2009-09-15 | 95.38 |
| 2009-09-14 | 97.26 |
| 2009-09-11 | 85.99 |
| 2009-09-10 | 85.99 |
| 2009-09-09 | 87.87 |
| 2009-09-08 | 85.99 |
| 2009-09-07 | 82.23 |
| 2009-09-04 | 78.48 |
| 2009-09-03 | 78.48 |
| 2009-09-02 | 76.60 |
| 2009-09-01 | 80.35 |
| 2009-08-31 | 76.60 |
| 2009-08-28 | 80.35 |
| 2009-08-27 | 80.35 |
| 2009-08-26 | 82.23 |
| 2009-08-25 | 82.23 |
| 2009-08-24 | 78.48 |
| 2009-08-21 | 78.48 |
| 2009-08-20 | 82.23 |
| 2009-08-19 | 78.48 |
| 2009-08-18 | 82.23 |
| 2009-08-17 | 82.23 |
| 2009-08-14 | 89.75 |
| 2009-08-13 | 89.75 |
| 2009-08-12 | 87.87 |
| 2009-08-11 | 91.63 |
| 2009-08-10 | 91.63 |
| 2009-08-07 | 91.63 |
| 2009-08-06 | 95.38 |
| 2009-08-05 | 95.38 |
| 2009-08-04 | 97.26 |
| 2009-08-03 | 99.14 |
| 2009-07-31 | 93.51 |
| 2009-07-30 | 95.38 |
| 2009-07-29 | 101.02 |
| 2009-07-28 | 99.14 |
| 2009-07-27 | 85.99 |
| 2009-07-24 | 80.35 |
| 2009-07-23 | 80.35 |
| 2009-07-22 | 80.35 |
| 2009-07-21 | 80.35 |
| 2009-07-20 | 82.23 |
| 2009-07-17 | 80.35 |
| 2009-07-16 | 78.48 |
| 2009-07-15 | 80.35 |
| 2009-07-14 | 70.96 |
| 2009-07-13 | 76.60 |
| 2009-07-10 | 78.48 |
| 2009-07-09 | 76.60 |
| 2009-07-08 | 70.96 |
| 2009-07-07 | 70.96 |
| 2009-07-06 | 74.72 |
| 2009-07-03 | 74.72 |
| 2009-07-02 | 76.60 |
| 2009-06-30 | 76.60 |
| 2009-06-29 | 78.48 |
| 2009-06-26 | 76.60 |
| 2009-06-25 | 74.72 |
| 2009-06-24 | 74.72 |
| 2009-06-23 | 80.35 |
| 2009-06-22 | 84.11 |
| 2009-06-19 | 76.60 |
| 2009-06-18 | 76.60 |
| 2009-06-17 | 74.72 |
| 2009-06-16 | 76.60 |
| 2009-06-15 | 85.99 |
| 2009-06-12 | 87.87 |
| 2009-06-11 | 89.75 |
| 2009-06-10 | 87.87 |
| 2009-06-09 | 91.63 |
| 2009-06-08 | 95.38 |
| 2009-06-05 | 95.38 |
| 2009-06-04 | 91.63 |
| 2009-06-03 | 93.51 |
| 2009-06-02 | 95.38 |
| 2009-06-01 | 99.14 |
| 2009-05-29 | 94.44 |
| 2009-05-27 | 92.59 |
| 2009-05-26 | 88.89 |
| 2009-05-25 | 90.74 |
| 2009-05-22 | 88.89 |
| 2009-05-21 | 92.59 |
| 2009-05-20 | 88.89 |
| 2009-05-19 | 88.89 |
| 2009-05-18 | 88.89 |
| 2009-05-15 | 90.74 |
| 2009-05-14 | 81.48 |
| 2009-05-13 | 66.67 |
| 2009-05-12 | 61.11 |
| 2009-05-11 | 59.26 |
| 2009-05-08 | 55.56 |
| 2009-05-07 | 51.85 |
| 2009-05-06 | 50.00 |
| 2009-05-05 | 50.00 |
| 2009-05-04 | 48.15 |
| 2009-04-30 | 40.74 |
| 2009-04-29 | 37.04 |
| 2009-04-28 | 33.33 |
| 2009-04-27 | 38.89 |
| 2009-04-24 | 50.00 |
| 2009-04-23 | 50.00 |
| 2009-04-22 | 44.44 |
| 2009-04-21 | 48.15 |
| 2009-04-20 | 51.85 |
| 2009-04-17 | 51.85 |
| 2009-04-16 | 48.15 |
| 2009-04-15 | 51.85 |
| 2009-04-14 | 46.30 |
| 2009-04-09 | 38.89 |
| 2009-04-08 | 33.33 |
| 2009-04-07 | 42.59 |
| 2009-04-06 | 37.04 |
| 2009-04-03 | 37.04 |
| 2009-04-02 | 48.15 |
| 2009-04-01 | 42.59 |
| 2009-03-31 | 40.74 |
| 2009-03-30 | 35.19 |
| 2009-03-27 | 40.74 |
| 2009-03-26 | 42.59 |
| 2009-03-25 | 37.04 |
| 2009-03-24 | 37.04 |
| 2009-03-23 | 37.04 |
| 2009-03-20 | 27.78 |
| 2009-03-19 | 29.63 |
| 2009-03-18 | 29.63 |
| 2009-03-17 | 27.78 |
| 2009-03-16 | 27.78 |
| 2009-03-13 | 25.93 |
| 2009-03-12 | 24.07 |
| 2009-03-11 | 22.22 |
| 2009-03-10 | 20.37 |
| 2009-03-09 | 22.22 |
| 2009-03-06 | 20.37 |
| 2009-03-05 | 20.37 |
| 2009-03-04 | 25.93 |
| 2009-03-03 | 20.37 |
| 2009-03-02 | 24.07 |
| 2009-02-27 | 25.93 |
| 2009-02-26 | 29.63 |
| 2009-02-25 | 29.63 |
| 2009-02-24 | 27.78 |
| 2009-02-23 | 27.78 |
| 2009-02-20 | 29.63 |
| 2009-02-19 | 29.63 |
| 2009-02-18 | 29.63 |
| 2009-02-17 | 25.93 |
| 2009-02-16 | 27.78 |
| 2009-02-13 | 25.93 |
| 2009-02-12 | 27.78 |
| 2009-02-11 | 25.93 |
| 2009-02-10 | 29.63 |
| 2009-02-09 | 33.33 |
| 2009-02-06 | 33.33 |
| 2009-02-05 | 27.78 |
| 2009-02-04 | 31.48 |
| 2009-02-03 | 31.48 |
| 2009-02-02 | 31.48 |
| 2009-01-30 | 38.89 |
| 2009-01-29 | 24.07 |
| 2009-01-23 | 24.07 |
| 2009-01-22 | 25.93 |
| 2009-01-21 | 25.93 |
| 2009-01-20 | 29.63 |
| 2009-01-19 | 29.63 |
| 2009-01-16 | 29.63 |
| 2009-01-15 | 37.04 |
| 2009-01-14 | 35.19 |
| 2009-01-13 | 35.19 |
| 2009-01-12 | 33.33 |
| 2009-01-09 | 40.74 |
| 2009-01-08 | 40.74 |
| 2009-01-07 | 46.30 |
| 2009-01-06 | 46.30 |
| 2009-01-05 | 44.44 |
| 2009-01-02 | 44.44 |
| 2008-12-31 | 46.30 |
| 2008-12-30 | 37.04 |
| 2008-12-29 | 37.04 |
| 2008-12-24 | 37.04 |
| 2008-12-23 | 35.19 |
| 2008-12-22 | 40.74 |
| 2008-12-19 | 44.44 |
| 2008-12-18 | 42.59 |
| 2008-12-17 | 46.30 |
| 2008-12-16 | 50.00 |
| 2008-12-15 | 44.44 |
| 2008-12-12 | 37.04 |
| 2008-12-11 | 42.59 |
| 2008-12-10 | 33.33 |
| 2008-12-09 | 29.63 |
| 2008-12-08 | 31.48 |
| 2008-12-05 | 25.93 |
| 2008-12-04 | 25.93 |
| 2008-12-03 | 27.78 |
| 2008-12-02 | 24.07 |
| 2008-12-01 | 20.37 |
| 2008-11-28 | 20.37 |
| 2008-11-27 | 24.07 |
| 2008-11-26 | 24.07 |
| 2008-11-25 | 16.67 |
| 2008-11-24 | 12.96 |
| 2008-11-21 | 11.11 |
| 2008-11-20 | 9.26 |
| 2008-11-19 | 14.81 |
| 2008-11-18 | 16.67 |
| 2008-11-17 | 22.22 |
| 2008-11-14 | 18.52 |
| 2008-11-13 | 16.67 |
| 2008-11-12 | 18.52 |
| 2008-11-11 | 18.52 |
| 2008-11-10 | 20.37 |
| 2008-11-07 | 14.81 |
| 2008-11-06 | 12.96 |
| 2008-11-05 | 18.52 |
| 2008-11-04 | 12.96 |
| 2008-11-03 | 11.11 |
| 2008-10-31 | 7.41 |
| 2008-10-30 | 7.41 |
| 2008-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy