Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-12-24 | 148.53 |
| 2025-12-23 | 148.53 |
| 2025-12-22 | 148.53 |
| 2025-12-19 | 148.53 |
| 2025-12-18 | 148.53 |
| 2025-12-17 | 148.53 |
| 2025-12-16 | 148.53 |
| 2025-12-15 | 148.53 |
| 2025-12-12 | 148.53 |
| 2025-12-11 | 148.53 |
| 2025-12-10 | 148.53 |
| 2025-12-09 | 148.53 |
| 2025-12-08 | 148.53 |
| 2025-12-05 | 148.53 |
| 2025-12-04 | 148.53 |
| 2025-12-03 | 148.53 |
| 2025-12-02 | 148.53 |
| 2025-12-01 | 148.53 |
| 2025-11-28 | 141.29 |
| 2025-11-27 | 141.29 |
| 2025-11-26 | 141.29 |
| 2025-11-25 | 141.29 |
| 2025-11-24 | 141.29 |
| 2025-11-21 | 141.29 |
| 2025-11-20 | 141.29 |
| 2025-11-19 | 141.29 |
| 2025-11-18 | 141.29 |
| 2025-11-17 | 141.29 |
| 2025-11-14 | 141.29 |
| 2025-11-13 | 141.29 |
| 2025-11-12 | 141.29 |
| 2025-11-11 | 141.29 |
| 2025-11-10 | 138.88 |
| 2025-11-07 | 138.88 |
| 2025-11-06 | 138.88 |
| 2025-11-05 | 138.88 |
| 2025-11-04 | 138.88 |
| 2025-11-03 | 138.88 |
| 2025-10-31 | 138.88 |
| 2025-10-30 | 138.88 |
| 2025-10-28 | 138.88 |
| 2025-10-27 | 136.46 |
| 2025-10-24 | 131.64 |
| 2025-10-23 | 153.35 |
| 2025-10-22 | 153.35 |
| 2025-10-21 | 153.35 |
| 2025-10-20 | 153.35 |
| 2025-10-17 | 153.35 |
| 2025-10-16 | 129.22 |
| 2025-10-15 | 141.29 |
| 2025-10-14 | 141.29 |
| 2025-10-13 | 141.29 |
| 2025-10-10 | 141.29 |
| 2025-10-09 | 129.22 |
| 2025-10-08 | 129.22 |
| 2025-10-06 | 129.22 |
| 2025-10-03 | 129.22 |
| 2025-10-02 | 134.05 |
| 2025-09-30 | 117.16 |
| 2025-09-29 | 117.16 |
| 2025-09-26 | 117.16 |
| 2025-09-25 | 117.16 |
| 2025-09-24 | 117.16 |
| 2025-09-23 | 117.16 |
| 2025-09-22 | 117.16 |
| 2025-09-19 | 117.16 |
| 2025-09-18 | 117.16 |
| 2025-09-17 | 117.16 |
| 2025-09-16 | 117.16 |
| 2025-09-15 | 117.16 |
| 2025-09-12 | 117.16 |
| 2025-09-11 | 117.16 |
| 2025-09-10 | 121.99 |
| 2025-09-09 | 121.99 |
| 2025-09-08 | 121.99 |
| 2025-09-05 | 126.81 |
| 2025-09-04 | 129.22 |
| 2025-09-03 | 129.22 |
| 2025-09-02 | 129.22 |
| 2025-09-01 | 117.16 |
| 2025-08-29 | 105.10 |
| 2025-08-28 | 105.10 |
| 2025-08-27 | 112.33 |
| 2025-08-26 | 112.33 |
| 2025-08-25 | 105.10 |
| 2025-08-22 | 105.10 |
| 2025-08-21 | 105.10 |
| 2025-08-20 | 105.10 |
| 2025-08-19 | 105.10 |
| 2025-08-18 | 121.99 |
| 2025-08-15 | 114.75 |
| 2025-08-14 | 117.16 |
| 2025-08-13 | 117.16 |
| 2025-08-12 | 117.16 |
| 2025-08-11 | 117.16 |
| 2025-08-08 | 117.16 |
| 2025-08-07 | 117.16 |
| 2025-08-06 | 117.16 |
| 2025-08-05 | 105.10 |
| 2025-08-04 | 100.27 |
| 2025-08-01 | 97.86 |
| 2025-07-31 | 119.57 |
| 2025-07-30 | 119.57 |
| 2025-07-29 | 119.57 |
| 2025-07-28 | 119.57 |
| 2025-07-25 | 117.16 |
| 2025-07-24 | 119.57 |
| 2025-07-23 | 117.16 |
| 2025-07-22 | 97.86 |
| 2025-07-21 | 97.86 |
| 2025-07-18 | 131.64 |
| 2025-07-17 | 134.05 |
| 2025-07-16 | 165.42 |
| 2025-07-15 | 165.42 |
| 2025-07-14 | 150.94 |
| 2025-07-11 | 150.94 |
| 2025-07-10 | 150.94 |
| 2025-07-09 | 160.59 |
| 2025-07-08 | 160.59 |
| 2025-07-07 | 150.94 |
| 2025-07-04 | 150.94 |
| 2025-07-03 | 141.29 |
| 2025-07-02 | 175.07 |
| 2025-06-30 | 95.44 |
| 2025-06-27 | 95.44 |
| 2025-06-26 | 95.44 |
| 2025-06-25 | 93.03 |
| 2025-06-24 | 93.03 |
| 2025-06-23 | 93.03 |
| 2025-06-20 | 93.03 |
| 2025-06-19 | 93.03 |
| 2025-06-18 | 93.03 |
| 2025-06-17 | 93.03 |
| 2025-06-16 | 93.03 |
| 2025-06-13 | 93.03 |
| 2025-06-12 | 93.03 |
| 2025-06-11 | 93.03 |
| 2025-06-10 | 93.03 |
| 2025-06-09 | 93.03 |
| 2025-06-06 | 93.03 |
| 2025-06-05 | 88.21 |
| 2025-06-04 | 88.21 |
| 2025-06-03 | 85.79 |
| 2025-06-02 | 85.79 |
| 2025-05-30 | 80.97 |
| 2025-05-29 | 80.97 |
| 2025-05-28 | 80.97 |
| 2025-05-27 | 76.14 |
| 2025-05-26 | 76.14 |
| 2025-05-23 | 76.14 |
| 2025-05-22 | 76.14 |
| 2025-05-21 | 76.14 |
| 2025-05-20 | 66.75 |
| 2025-05-19 | 64.40 |
| 2025-05-16 | 71.44 |
| 2025-05-15 | 71.44 |
| 2025-05-14 | 71.44 |
| 2025-05-13 | 73.79 |
| 2025-05-12 | 73.79 |
| 2025-05-09 | 83.19 |
| 2025-05-08 | 83.19 |
| 2025-05-07 | 83.19 |
| 2025-05-06 | 83.19 |
| 2025-05-02 | 83.19 |
| 2025-04-30 | 83.19 |
| 2025-04-29 | 83.19 |
| 2025-04-28 | 83.19 |
| 2025-04-25 | 83.19 |
| 2025-04-24 | 83.19 |
| 2025-04-23 | 83.19 |
| 2025-04-22 | 83.19 |
| 2025-04-17 | 83.19 |
| 2025-04-16 | 83.19 |
| 2025-04-15 | 83.19 |
| 2025-04-14 | 83.19 |
| 2025-04-11 | 83.19 |
| 2025-04-10 | 83.19 |
| 2025-04-09 | 83.19 |
| 2025-04-08 | 83.19 |
| 2025-04-07 | 83.19 |
| 2025-04-03 | 83.19 |
| 2025-04-02 | 83.19 |
| 2025-04-01 | 80.84 |
| 2025-03-31 | 80.84 |
| 2025-03-28 | 80.84 |
| 2025-03-27 | 80.84 |
| 2025-03-26 | 80.84 |
| 2025-03-25 | 80.84 |
| 2025-03-24 | 80.84 |
| 2025-03-21 | 83.19 |
| 2025-03-20 | 83.19 |
| 2025-03-19 | 83.19 |
| 2025-03-18 | 83.19 |
| 2025-03-17 | 80.84 |
| 2025-03-14 | 80.84 |
| 2025-03-13 | 78.49 |
| 2025-03-12 | 78.49 |
| 2025-03-11 | 73.79 |
| 2025-03-10 | 71.44 |
| 2025-03-07 | 71.44 |
| 2025-03-06 | 69.10 |
| 2025-03-05 | 69.10 |
| 2025-03-04 | 69.10 |
| 2025-03-03 | 66.75 |
| 2025-02-28 | 66.75 |
| 2025-02-27 | 66.75 |
| 2025-02-26 | 66.75 |
| 2025-02-25 | 76.14 |
| 2025-02-24 | 66.75 |
| 2025-02-21 | 76.14 |
| 2025-02-20 | 83.19 |
| 2025-02-19 | 83.19 |
| 2025-02-18 | 83.19 |
| 2025-02-17 | 83.19 |
| 2025-02-14 | 57.35 |
| 2025-02-13 | 57.35 |
| 2025-02-12 | 64.40 |
| 2025-02-11 | 69.10 |
| 2025-02-10 | 69.10 |
| 2025-02-07 | 87.88 |
| 2025-02-06 | 87.88 |
| 2025-02-05 | 87.88 |
| 2025-02-04 | 87.88 |
| 2025-02-03 | 87.88 |
| 2025-01-28 | 87.88 |
| 2025-01-27 | 87.88 |
| 2025-01-24 | 87.88 |
| 2025-01-23 | 55.00 |
| 2025-01-22 | 55.00 |
| 2025-01-21 | 55.00 |
| 2025-01-20 | 55.00 |
| 2025-01-17 | 55.00 |
| 2025-01-16 | 55.00 |
| 2025-01-15 | 55.00 |
| 2025-01-14 | 55.00 |
| 2025-01-13 | 55.00 |
| 2025-01-10 | 55.00 |
| 2025-01-09 | 62.05 |
| 2025-01-08 | 62.05 |
| 2025-01-07 | 62.05 |
| 2025-01-06 | 71.44 |
| 2025-01-03 | 71.44 |
| 2025-01-02 | 71.44 |
| 2024-12-31 | 71.44 |
| 2024-12-30 | 71.44 |
| 2024-12-27 | 71.44 |
| 2024-12-24 | 71.44 |
| 2024-12-23 | 71.44 |
| 2024-12-20 | 71.44 |
| 2024-12-19 | 71.44 |
| 2024-12-18 | 59.70 |
| 2024-12-17 | 59.70 |
| 2024-12-16 | 80.84 |
| 2024-12-13 | 80.84 |
| 2024-12-12 | 80.84 |
| 2024-12-11 | 80.84 |
| 2024-12-10 | 78.49 |
| 2024-12-09 | 59.70 |
| 2024-12-06 | 59.70 |
| 2024-12-05 | 59.70 |
| 2024-12-04 | 59.70 |
| 2024-12-03 | 69.10 |
| 2024-12-02 | 69.10 |
| 2024-11-29 | 69.10 |
| 2024-11-28 | 69.10 |
| 2024-11-27 | 69.10 |
| 2024-11-26 | 76.14 |
| 2024-11-25 | 76.14 |
| 2024-11-22 | 76.14 |
| 2024-11-21 | 92.58 |
| 2024-11-20 | 92.58 |
| 2024-11-19 | 83.19 |
| 2024-11-18 | 62.05 |
| 2024-11-15 | 62.05 |
| 2024-11-14 | 83.19 |
| 2024-11-13 | 83.19 |
| 2024-11-12 | 83.19 |
| 2024-11-11 | 83.19 |
| 2024-11-08 | 83.19 |
| 2024-11-07 | 83.19 |
| 2024-11-06 | 78.49 |
| 2024-11-05 | 78.49 |
| 2024-11-04 | 78.49 |
| 2024-11-01 | 78.49 |
| 2024-10-31 | 78.49 |
| 2024-10-30 | 78.49 |
| 2024-10-29 | 78.49 |
| 2024-10-28 | 78.49 |
| 2024-10-25 | 78.49 |
| 2024-10-24 | 78.49 |
| 2024-10-23 | 64.40 |
| 2024-10-22 | 55.00 |
| 2024-10-21 | 55.00 |
| 2024-10-18 | 55.00 |
| 2024-10-17 | 55.00 |
| 2024-10-16 | 57.35 |
| 2024-10-15 | 57.35 |
| 2024-10-14 | 57.35 |
| 2024-10-10 | 57.35 |
| 2024-10-09 | 57.35 |
| 2024-10-08 | 62.05 |
| 2024-10-07 | 62.05 |
| 2024-10-04 | 64.40 |
| 2024-10-03 | 64.40 |
| 2024-10-02 | 69.10 |
| 2024-09-30 | 69.10 |
| 2024-09-27 | 76.14 |
| 2024-09-26 | 76.14 |
| 2024-09-25 | 76.14 |
| 2024-09-24 | 76.14 |
| 2024-09-23 | 85.54 |
| 2024-09-20 | 85.54 |
| 2024-09-19 | 85.54 |
| 2024-09-17 | 85.54 |
| 2024-09-16 | 85.54 |
| 2024-09-13 | 87.88 |
| 2024-09-12 | 87.88 |
| 2024-09-11 | 87.88 |
| 2024-09-10 | 87.88 |
| 2024-09-09 | 87.88 |
| 2024-09-05 | 87.88 |
| 2024-09-04 | 87.88 |
| 2024-09-03 | 87.88 |
| 2024-09-02 | 99.63 |
| 2024-08-30 | 99.63 |
| 2024-08-29 | 99.63 |
| 2024-08-28 | 99.63 |
| 2024-08-27 | 99.63 |
| 2024-08-26 | 99.63 |
| 2024-08-23 | 97.28 |
| 2024-08-22 | 111.37 |
| 2024-08-21 | 111.37 |
| 2024-08-20 | 111.37 |
| 2024-08-19 | 111.37 |
| 2024-08-16 | 111.37 |
| 2024-08-15 | 111.37 |
| 2024-08-14 | 111.37 |
| 2024-08-13 | 111.37 |
| 2024-08-12 | 134.86 |
| 2024-08-09 | 111.37 |
| 2024-08-08 | 76.14 |
| 2024-08-07 | 76.14 |
| 2024-08-06 | 76.14 |
| 2024-08-05 | 76.14 |
| 2024-08-02 | 76.14 |
| 2024-08-01 | 76.14 |
| 2024-07-31 | 76.14 |
| 2024-07-30 | 76.14 |
| 2024-07-29 | 76.14 |
| 2024-07-26 | 76.14 |
| 2024-07-25 | 76.14 |
| 2024-07-24 | 76.14 |
| 2024-07-23 | 76.14 |
| 2024-07-22 | 76.14 |
| 2024-07-19 | 76.14 |
| 2024-07-18 | 76.14 |
| 2024-07-17 | 76.14 |
| 2024-07-16 | 76.14 |
| 2024-07-15 | 78.49 |
| 2024-07-12 | 78.49 |
| 2024-07-11 | 76.14 |
| 2024-07-10 | 76.14 |
| 2024-07-09 | 59.70 |
| 2024-07-08 | 62.05 |
| 2024-07-05 | 62.05 |
| 2024-07-04 | 62.05 |
| 2024-07-03 | 62.05 |
| 2024-07-02 | 62.05 |
| 2024-06-28 | 62.05 |
| 2024-06-27 | 62.05 |
| 2024-06-26 | 62.05 |
| 2024-06-25 | 50.31 |
| 2024-06-24 | 62.05 |
| 2024-06-21 | 62.05 |
| 2024-06-20 | 62.05 |
| 2024-06-19 | 62.05 |
| 2024-06-18 | 62.05 |
| 2024-06-17 | 62.05 |
| 2024-06-14 | 62.05 |
| 2024-06-13 | 62.05 |
| 2024-06-12 | 62.05 |
| 2024-06-11 | 62.05 |
| 2024-06-07 | 62.05 |
| 2024-06-06 | 62.05 |
| 2024-06-05 | 62.05 |
| 2024-06-04 | 62.05 |
| 2024-06-03 | 62.05 |
| 2024-05-31 | 62.05 |
| 2024-05-30 | 62.05 |
| 2024-05-29 | 62.05 |
| 2024-05-28 | 62.05 |
| 2024-05-27 | 57.42 |
| 2024-05-24 | 57.42 |
| 2024-05-23 | 57.42 |
| 2024-05-22 | 62.05 |
| 2024-05-21 | 62.05 |
| 2024-05-20 | 62.05 |
| 2024-05-17 | 62.05 |
| 2024-05-16 | 62.05 |
| 2024-05-14 | 62.05 |
| 2024-05-13 | 62.05 |
| 2024-05-10 | 62.05 |
| 2024-05-09 | 62.05 |
| 2024-05-08 | 57.42 |
| 2024-05-07 | 57.42 |
| 2024-05-06 | 57.42 |
| 2024-05-03 | 57.42 |
| 2024-05-02 | 57.42 |
| 2024-04-30 | 57.42 |
| 2024-04-29 | 57.42 |
| 2024-04-26 | 57.42 |
| 2024-04-25 | 57.42 |
| 2024-04-24 | 57.42 |
| 2024-04-23 | 57.42 |
| 2024-04-22 | 57.42 |
| 2024-04-19 | 57.42 |
| 2024-04-18 | 57.42 |
| 2024-04-17 | 55.10 |
| 2024-04-16 | 57.42 |
| 2024-04-15 | 57.42 |
| 2024-04-12 | 57.42 |
| 2024-04-11 | 57.42 |
| 2024-04-10 | 57.42 |
| 2024-04-09 | 57.42 |
| 2024-04-08 | 57.42 |
| 2024-04-05 | 52.79 |
| 2024-04-03 | 62.05 |
| 2024-04-02 | 62.05 |
| 2024-03-28 | 62.05 |
| 2024-03-27 | 57.42 |
| 2024-03-26 | 57.42 |
| 2024-03-25 | 57.42 |
| 2024-03-22 | 57.42 |
| 2024-03-21 | 57.42 |
| 2024-03-20 | 57.42 |
| 2024-03-19 | 57.42 |
| 2024-03-18 | 57.42 |
| 2024-03-15 | 57.42 |
| 2024-03-14 | 57.42 |
| 2024-03-13 | 52.79 |
| 2024-03-12 | 52.79 |
| 2024-03-11 | 52.79 |
| 2024-03-08 | 62.05 |
| 2024-03-07 | 62.05 |
| 2024-03-06 | 62.05 |
| 2024-03-05 | 62.05 |
| 2024-03-04 | 62.05 |
| 2024-03-01 | 62.05 |
| 2024-02-29 | 62.05 |
| 2024-02-28 | 62.05 |
| 2024-02-27 | 62.05 |
| 2024-02-26 | 62.05 |
| 2024-02-23 | 62.05 |
| 2024-02-22 | 59.73 |
| 2024-02-21 | 59.73 |
| 2024-02-20 | 59.73 |
| 2024-02-19 | 62.05 |
| 2024-02-16 | 62.05 |
| 2024-02-15 | 62.05 |
| 2024-02-14 | 62.05 |
| 2024-02-09 | 62.05 |
| 2024-02-08 | 62.05 |
| 2024-02-07 | 62.05 |
| 2024-02-06 | 62.05 |
| 2024-02-05 | 68.99 |
| 2024-02-02 | 73.62 |
| 2024-02-01 | 73.62 |
| 2024-01-31 | 73.62 |
| 2024-01-30 | 73.62 |
| 2024-01-29 | 73.62 |
| 2024-01-26 | 73.62 |
| 2024-01-25 | 85.20 |
| 2024-01-24 | 85.20 |
| 2024-01-23 | 85.20 |
| 2024-01-22 | 85.20 |
| 2024-01-19 | 115.29 |
| 2024-01-18 | 99.09 |
| 2024-01-17 | 99.09 |
| 2024-01-16 | 99.09 |
| 2024-01-15 | 99.09 |
| 2024-01-12 | 99.09 |
| 2024-01-11 | 99.09 |
| 2024-01-10 | 99.09 |
| 2024-01-09 | 94.46 |
| 2024-01-08 | 85.20 |
| 2024-01-05 | 85.20 |
| 2024-01-04 | 85.20 |
| 2024-01-03 | 85.20 |
| 2024-01-02 | 85.20 |
| 2023-12-29 | 85.20 |
| 2023-12-28 | 85.20 |
| 2023-12-27 | 87.51 |
| 2023-12-22 | 87.51 |
| 2023-12-21 | 87.51 |
| 2023-12-20 | 87.51 |
| 2023-12-19 | 87.51 |
| 2023-12-18 | 87.51 |
| 2023-12-15 | 87.51 |
| 2023-12-14 | 87.51 |
| 2023-12-13 | 87.51 |
| 2023-12-12 | 87.51 |
| 2023-12-11 | 87.51 |
| 2023-12-08 | 87.51 |
| 2023-12-07 | 87.51 |
| 2023-12-06 | 87.51 |
| 2023-12-05 | 87.51 |
| 2023-12-04 | 85.20 |
| 2023-12-01 | 85.20 |
| 2023-11-30 | 85.20 |
| 2023-11-29 | 85.20 |
| 2023-11-28 | 85.20 |
| 2023-11-27 | 85.20 |
| 2023-11-24 | 85.20 |
| 2023-11-23 | 85.20 |
| 2023-11-22 | 85.20 |
| 2023-11-21 | 85.20 |
| 2023-11-20 | 85.20 |
| 2023-11-17 | 85.20 |
| 2023-11-16 | 85.20 |
| 2023-11-15 | 85.20 |
| 2023-11-14 | 85.20 |
| 2023-11-13 | 85.20 |
| 2023-11-10 | 87.51 |
| 2023-11-09 | 87.51 |
| 2023-11-08 | 87.51 |
| 2023-11-07 | 87.51 |
| 2023-11-06 | 87.51 |
| 2023-11-03 | 87.51 |
| 2023-11-02 | 85.20 |
| 2023-11-01 | 85.20 |
| 2023-10-31 | 85.20 |
| 2023-10-30 | 85.20 |
| 2023-10-27 | 85.20 |
| 2023-10-26 | 85.20 |
| 2023-10-25 | 85.20 |
| 2023-10-24 | 85.20 |
| 2023-10-20 | 85.20 |
| 2023-10-19 | 85.20 |
| 2023-10-18 | 85.20 |
| 2023-10-17 | 85.20 |
| 2023-10-16 | 87.51 |
| 2023-10-13 | 87.51 |
| 2023-10-12 | 87.51 |
| 2023-10-11 | 96.77 |
| 2023-10-10 | 85.20 |
| 2023-10-09 | 94.46 |
| 2023-10-06 | 94.46 |
| 2023-10-05 | 101.40 |
| 2023-10-04 | 108.35 |
| 2023-10-03 | 108.35 |
| 2023-09-29 | 101.40 |
| 2023-09-28 | 101.40 |
| 2023-09-27 | 108.35 |
| 2023-09-26 | 103.72 |
| 2023-09-25 | 103.72 |
| 2023-09-22 | 103.72 |
| 2023-09-21 | 103.72 |
| 2023-09-20 | 101.40 |
| 2023-09-19 | 101.40 |
| 2023-09-18 | 101.40 |
| 2023-09-15 | 101.40 |
| 2023-09-14 | 101.40 |
| 2023-09-13 | 101.40 |
| 2023-09-12 | 101.40 |
| 2023-09-11 | 101.40 |
| 2023-09-07 | 106.03 |
| 2023-09-06 | 101.40 |
| 2023-09-05 | 99.09 |
| 2023-09-04 | 99.09 |
| 2023-08-31 | 99.09 |
| 2023-08-30 | 99.09 |
| 2023-08-29 | 99.09 |
| 2023-08-28 | 101.40 |
| 2023-08-25 | 101.40 |
| 2023-08-24 | 101.40 |
| 2023-08-23 | 101.40 |
| 2023-08-22 | 101.40 |
| 2023-08-21 | 101.40 |
| 2023-08-18 | 101.40 |
| 2023-08-17 | 101.40 |
| 2023-08-16 | 101.40 |
| 2023-08-15 | 101.40 |
| 2023-08-14 | 101.40 |
| 2023-08-11 | 101.40 |
| 2023-08-10 | 106.03 |
| 2023-08-09 | 106.03 |
| 2023-08-08 | 106.03 |
| 2023-08-07 | 106.03 |
| 2023-08-04 | 106.03 |
| 2023-08-03 | 106.03 |
| 2023-08-02 | 106.03 |
| 2023-08-01 | 101.40 |
| 2023-07-31 | 101.40 |
| 2023-07-28 | 101.40 |
| 2023-07-27 | 99.09 |
| 2023-07-26 | 101.40 |
| 2023-07-25 | 101.40 |
| 2023-07-24 | 101.40 |
| 2023-07-21 | 101.40 |
| 2023-07-20 | 101.40 |
| 2023-07-19 | 101.40 |
| 2023-07-18 | 103.72 |
| 2023-07-14 | 101.40 |
| 2023-07-13 | 101.40 |
| 2023-07-12 | 101.40 |
| 2023-07-11 | 101.40 |
| 2023-07-10 | 106.03 |
| 2023-07-07 | 101.40 |
| 2023-07-06 | 101.40 |
| 2023-07-05 | 101.40 |
| 2023-07-04 | 101.40 |
| 2023-07-03 | 101.40 |
| 2023-06-30 | 101.40 |
| 2023-06-29 | 101.40 |
| 2023-06-28 | 101.40 |
| 2023-06-27 | 101.40 |
| 2023-06-26 | 99.09 |
| 2023-06-23 | 101.40 |
| 2023-06-21 | 101.40 |
| 2023-06-20 | 108.35 |
| 2023-06-19 | 108.35 |
| 2023-06-16 | 108.35 |
| 2023-06-15 | 108.35 |
| 2023-06-14 | 108.35 |
| 2023-06-13 | 108.35 |
| 2023-06-12 | 108.35 |
| 2023-06-09 | 108.35 |
| 2023-06-08 | 108.35 |
| 2023-06-07 | 108.35 |
| 2023-06-06 | 106.03 |
| 2023-06-05 | 103.72 |
| 2023-06-02 | 103.72 |
| 2023-06-01 | 103.72 |
| 2023-05-31 | 101.40 |
| 2023-05-30 | 101.40 |
| 2023-05-29 | 110.66 |
| 2023-05-25 | 96.77 |
| 2023-05-24 | 94.46 |
| 2023-05-23 | 99.09 |
| 2023-05-22 | 103.72 |
| 2023-05-19 | 115.29 |
| 2023-05-18 | 112.98 |
| 2023-05-17 | 108.35 |
| 2023-05-16 | 106.03 |
| 2023-05-15 | 108.35 |
| 2023-05-12 | 108.35 |
| 2023-05-11 | 108.35 |
| 2023-05-10 | 110.64 |
| 2023-05-09 | 128.96 |
| 2023-05-08 | 138.11 |
| 2023-05-05 | 138.11 |
| 2023-05-04 | 138.11 |
| 2023-05-03 | 133.54 |
| 2023-05-02 | 147.27 |
| 2023-04-28 | 147.27 |
| 2023-04-27 | 147.27 |
| 2023-04-26 | 147.27 |
| 2023-04-25 | 142.69 |
| 2023-04-24 | 142.69 |
| 2023-04-21 | 140.40 |
| 2023-04-20 | 138.11 |
| 2023-04-19 | 140.40 |
| 2023-04-18 | 138.11 |
| 2023-04-17 | 135.82 |
| 2023-04-14 | 117.51 |
| 2023-04-13 | 106.06 |
| 2023-04-12 | 106.06 |
| 2023-04-11 | 106.06 |
| 2023-04-06 | 94.61 |
| 2023-04-04 | 106.06 |
| 2023-04-03 | 124.38 |
| 2023-03-31 | 124.38 |
| 2023-03-30 | 124.38 |
| 2023-03-29 | 124.38 |
| 2023-03-28 | 124.38 |
| 2023-03-27 | 124.38 |
| 2023-03-24 | 124.38 |
| 2023-03-23 | 128.96 |
| 2023-03-22 | 122.09 |
| 2023-03-21 | 138.11 |
| 2023-03-20 | 138.11 |
| 2023-03-17 | 140.40 |
| 2023-03-16 | 140.40 |
| 2023-03-15 | 140.40 |
| 2023-03-14 | 135.82 |
| 2023-03-13 | 128.96 |
| 2023-03-10 | 158.72 |
| 2023-03-09 | 158.72 |
| 2023-03-08 | 151.85 |
| 2023-03-07 | 151.85 |
| 2023-03-06 | 151.85 |
| 2023-03-03 | 163.30 |
| 2023-03-02 | 163.30 |
| 2023-03-01 | 151.85 |
| 2023-02-28 | 149.56 |
| 2023-02-27 | 151.85 |
| 2023-02-24 | 151.85 |
| 2023-02-23 | 156.43 |
| 2023-02-22 | 147.27 |
| 2023-02-21 | 147.27 |
| 2023-02-20 | 147.27 |
| 2023-02-17 | 151.85 |
| 2023-02-16 | 151.85 |
| 2023-02-15 | 147.27 |
| 2023-02-14 | 156.43 |
| 2023-02-13 | 156.43 |
| 2023-02-10 | 174.75 |
| 2023-02-09 | 174.75 |
| 2023-02-08 | 188.48 |
| 2023-02-07 | 156.43 |
| 2023-02-06 | 142.69 |
| 2023-02-03 | 165.59 |
| 2023-02-02 | 156.43 |
| 2023-02-01 | 151.85 |
| 2023-01-31 | 147.27 |
| 2023-01-30 | 151.85 |
| 2023-01-27 | 151.85 |
| 2023-01-26 | 161.01 |
| 2023-01-20 | 238.85 |
| 2023-01-19 | 161.01 |
| 2023-01-18 | 161.01 |
| 2023-01-17 | 161.01 |
| 2023-01-16 | 138.11 |
| 2023-01-13 | 142.69 |
| 2023-01-12 | 161.01 |
| 2023-01-11 | 161.01 |
| 2023-01-10 | 161.01 |
| 2023-01-09 | 188.48 |
| 2023-01-06 | 183.91 |
| 2023-01-05 | 183.91 |
| 2023-01-04 | 151.85 |
| 2023-01-03 | 151.85 |
| 2022-12-30 | 151.85 |
| 2022-12-29 | 142.69 |
| 2022-12-28 | 151.85 |
| 2022-12-23 | 161.01 |
| 2022-12-22 | 165.59 |
| 2022-12-21 | 165.59 |
| 2022-12-20 | 151.85 |
| 2022-12-19 | 151.85 |
| 2022-12-16 | 161.01 |
| 2022-12-15 | 161.01 |
| 2022-12-14 | 161.01 |
| 2022-12-13 | 147.27 |
| 2022-12-12 | 151.85 |
| 2022-12-09 | 151.85 |
| 2022-12-08 | 151.85 |
| 2022-12-07 | 151.85 |
| 2022-12-06 | 151.85 |
| 2022-12-05 | 119.80 |
| 2022-12-02 | 151.85 |
| 2022-12-01 | 142.69 |
| 2022-11-30 | 147.27 |
| 2022-11-29 | 183.91 |
| 2022-11-28 | 183.91 |
| 2022-11-25 | 193.06 |
| 2022-11-24 | 110.64 |
| 2022-11-23 | 92.32 |
| 2022-11-22 | 92.32 |
| 2022-11-21 | 83.16 |
| 2022-11-18 | 96.90 |
| 2022-11-17 | 96.90 |
| 2022-11-16 | 101.48 |
| 2022-11-15 | 96.90 |
| 2022-11-14 | 96.90 |
| 2022-11-11 | 96.90 |
| 2022-11-10 | 101.48 |
| 2022-11-09 | 96.90 |
| 2022-11-08 | 96.90 |
| 2022-11-07 | 96.90 |
| 2022-11-04 | 96.90 |
| 2022-11-03 | 87.74 |
| 2022-11-02 | 87.74 |
| 2022-11-01 | 87.74 |
| 2022-10-31 | 74.01 |
| 2022-10-28 | 74.01 |
| 2022-10-27 | 74.01 |
| 2022-10-26 | 78.59 |
| 2022-10-25 | 74.01 |
| 2022-10-24 | 87.74 |
| 2022-10-21 | 119.80 |
| 2022-10-20 | 128.96 |
| 2022-10-19 | 115.22 |
| 2022-10-18 | 128.96 |
| 2022-10-17 | 128.96 |
| 2022-10-14 | 128.96 |
| 2022-10-13 | 128.96 |
| 2022-10-12 | 128.96 |
| 2022-10-11 | 133.54 |
| 2022-10-10 | 133.54 |
| 2022-10-07 | 147.27 |
| 2022-10-06 | 147.27 |
| 2022-10-05 | 147.27 |
| 2022-10-03 | 151.85 |
| 2022-09-30 | 156.43 |
| 2022-09-29 | 174.75 |
| 2022-09-28 | 183.91 |
| 2022-09-27 | 197.64 |
| 2022-09-26 | 202.22 |
| 2022-09-23 | 211.38 |
| 2022-09-22 | 211.38 |
| 2022-09-21 | 211.38 |
| 2022-09-20 | 211.38 |
| 2022-09-19 | 211.38 |
| 2022-09-16 | 211.38 |
| 2022-09-15 | 211.38 |
| 2022-09-14 | 211.38 |
| 2022-09-13 | 215.96 |
| 2022-09-09 | 215.96 |
| 2022-09-08 | 215.96 |
| 2022-09-07 | 215.96 |
| 2022-09-06 | 220.54 |
| 2022-09-05 | 220.54 |
| 2022-09-02 | 215.96 |
| 2022-09-01 | 211.38 |
| 2022-08-31 | 220.54 |
| 2022-08-30 | 225.12 |
| 2022-08-29 | 248.01 |
| 2022-08-26 | 248.01 |
| 2022-08-25 | 248.01 |
| 2022-08-24 | 248.01 |
| 2022-08-23 | 248.01 |
| 2022-08-22 | 248.01 |
| 2022-08-19 | 248.01 |
| 2022-08-18 | 257.17 |
| 2022-08-17 | 257.17 |
| 2022-08-16 | 248.01 |
| 2022-08-15 | 248.01 |
| 2022-08-12 | 266.33 |
| 2022-08-11 | 266.33 |
| 2022-08-10 | 266.33 |
| 2022-08-09 | 266.33 |
| 2022-08-08 | 266.33 |
| 2022-08-05 | 266.33 |
| 2022-08-04 | 266.33 |
| 2022-08-03 | 266.33 |
| 2022-08-02 | 266.33 |
| 2022-08-01 | 280.07 |
| 2022-07-29 | 284.65 |
| 2022-07-28 | 289.23 |
| 2022-07-27 | 289.23 |
| 2022-07-26 | 234.28 |
| 2022-07-25 | 234.28 |
| 2022-07-22 | 252.59 |
| 2022-07-21 | 252.59 |
| 2022-07-20 | 252.59 |
| 2022-07-19 | 238.85 |
| 2022-07-18 | 252.59 |
| 2022-07-15 | 243.43 |
| 2022-07-14 | 243.43 |
| 2022-07-13 | 243.43 |
| 2022-07-12 | 252.59 |
| 2022-07-11 | 229.70 |
| 2022-07-08 | 234.28 |
| 2022-07-07 | 238.85 |
| 2022-07-06 | 243.43 |
| 2022-07-05 | 243.43 |
| 2022-07-04 | 243.43 |
| 2022-06-30 | 248.01 |
| 2022-06-29 | 248.01 |
| 2022-06-28 | 252.59 |
| 2022-06-27 | 252.59 |
| 2022-06-24 | 238.85 |
| 2022-06-23 | 238.85 |
| 2022-06-22 | 238.85 |
| 2022-06-21 | 238.85 |
| 2022-06-20 | 248.01 |
| 2022-06-17 | 248.01 |
| 2022-06-16 | 248.01 |
| 2022-06-15 | 248.01 |
| 2022-06-14 | 243.43 |
| 2022-06-13 | 243.43 |
| 2022-06-10 | 257.17 |
| 2022-06-09 | 257.17 |
| 2022-06-08 | 257.17 |
| 2022-06-07 | 257.17 |
| 2022-06-06 | 257.17 |
| 2022-06-02 | 257.17 |
| 2022-06-01 | 257.17 |
| 2022-05-31 | 252.59 |
| 2022-05-30 | 252.59 |
| 2022-05-27 | 238.85 |
| 2022-05-26 | 238.85 |
| 2022-05-25 | 238.85 |
| 2022-05-24 | 238.85 |
| 2022-05-23 | 238.85 |
| 2022-05-20 | 243.43 |
| 2022-05-19 | 243.43 |
| 2022-05-18 | 243.43 |
| 2022-05-17 | 243.43 |
| 2022-05-16 | 243.43 |
| 2022-05-13 | 238.85 |
| 2022-05-12 | 248.01 |
| 2022-05-11 | 248.01 |
| 2022-05-10 | 248.01 |
| 2022-05-06 | 248.01 |
| 2022-05-05 | 248.01 |
| 2022-05-04 | 252.59 |
| 2022-05-03 | 252.59 |
| 2022-04-29 | 252.59 |
| 2022-04-28 | 248.01 |
| 2022-04-27 | 248.01 |
| 2022-04-26 | 238.85 |
| 2022-04-25 | 234.28 |
| 2022-04-22 | 261.75 |
| 2022-04-21 | 257.17 |
| 2022-04-20 | 252.59 |
| 2022-04-19 | 266.33 |
| 2022-04-14 | 266.33 |
| 2022-04-13 | 266.33 |
| 2022-04-12 | 266.33 |
| 2022-04-11 | 266.33 |
| 2022-04-08 | 266.33 |
| 2022-04-07 | 266.33 |
| 2022-04-06 | 266.33 |
| 2022-04-04 | 275.49 |
| 2022-04-01 | 275.49 |
| 2022-03-31 | 275.49 |
| 2022-03-30 | 257.17 |
| 2022-03-29 | 257.17 |
| 2022-03-28 | 252.59 |
| 2022-03-25 | 252.59 |
| 2022-03-24 | 252.59 |
| 2022-03-23 | 252.59 |
| 2022-03-22 | 243.43 |
| 2022-03-21 | 243.43 |
| 2022-03-18 | 248.01 |
| 2022-03-17 | 252.59 |
| 2022-03-16 | 252.59 |
| 2022-03-15 | 252.59 |
| 2022-03-14 | 257.17 |
| 2022-03-11 | 266.33 |
| 2022-03-10 | 266.33 |
| 2022-03-09 | 266.33 |
| 2022-03-08 | 257.17 |
| 2022-03-07 | 261.75 |
| 2022-03-04 | 257.17 |
| 2022-03-03 | 257.17 |
| 2022-03-02 | 257.17 |
| 2022-03-01 | 257.17 |
| 2022-02-28 | 266.33 |
| 2022-02-25 | 266.33 |
| 2022-02-24 | 266.33 |
| 2022-02-23 | 257.17 |
| 2022-02-22 | 248.01 |
| 2022-02-21 | 248.01 |
| 2022-02-18 | 248.01 |
| 2022-02-17 | 266.33 |
| 2022-02-16 | 266.33 |
| 2022-02-15 | 266.33 |
| 2022-02-14 | 266.33 |
| 2022-02-11 | 257.17 |
| 2022-02-10 | 257.17 |
| 2022-02-09 | 252.59 |
| 2022-02-08 | 243.43 |
| 2022-02-07 | 225.12 |
| 2022-02-04 | 211.38 |
| 2022-01-31 | 215.96 |
| 2022-01-28 | 215.96 |
| 2022-01-27 | 215.96 |
| 2022-01-26 | 220.54 |
| 2022-01-25 | 220.54 |
| 2022-01-24 | 202.22 |
| 2022-01-21 | 165.59 |
| 2022-01-20 | 165.59 |
| 2022-01-19 | 165.59 |
| 2022-01-18 | 179.33 |
| 2022-01-17 | 179.33 |
| 2022-01-14 | 179.33 |
| 2022-01-13 | 179.33 |
| 2022-01-12 | 193.06 |
| 2022-01-11 | 193.06 |
| 2022-01-10 | 193.06 |
| 2022-01-07 | 188.48 |
| 2022-01-06 | 220.54 |
| 2022-01-05 | 220.54 |
| 2022-01-04 | 220.54 |
| 2022-01-03 | 229.70 |
| 2021-12-31 | 215.96 |
| 2021-12-30 | 215.96 |
| 2021-12-29 | 248.01 |
| 2021-12-28 | 248.01 |
| 2021-12-24 | 238.85 |
| 2021-12-23 | 238.85 |
| 2021-12-22 | 243.43 |
| 2021-12-21 | 238.85 |
| 2021-12-20 | 289.23 |
| 2021-12-17 | 289.23 |
| 2021-12-16 | 289.23 |
| 2021-12-15 | 289.23 |
| 2021-12-14 | 289.23 |
| 2021-12-13 | 307.54 |
| 2021-12-10 | 307.54 |
| 2021-12-09 | 266.33 |
| 2021-12-08 | 280.07 |
| 2021-12-07 | 257.17 |
| 2021-12-06 | 257.17 |
| 2021-12-03 | 257.17 |
| 2021-12-02 | 252.59 |
| 2021-12-01 | 289.23 |
| 2021-11-30 | 275.49 |
| 2021-11-29 | 266.33 |
| 2021-11-26 | 266.33 |
| 2021-11-25 | 266.33 |
| 2021-11-24 | 266.33 |
| 2021-11-23 | 266.33 |
| 2021-11-22 | 275.49 |
| 2021-11-19 | 280.07 |
| 2021-11-18 | 293.80 |
| 2021-11-17 | 293.80 |
| 2021-11-16 | 316.70 |
| 2021-11-15 | 316.70 |
| 2021-11-12 | 321.28 |
| 2021-11-11 | 321.28 |
| 2021-11-10 | 330.44 |
| 2021-11-09 | 335.02 |
| 2021-11-08 | 339.60 |
| 2021-11-05 | 339.60 |
| 2021-11-04 | 348.75 |
| 2021-11-03 | 348.75 |
| 2021-11-02 | 348.75 |
| 2021-11-01 | 348.75 |
| 2021-10-29 | 357.91 |
| 2021-10-28 | 357.91 |
| 2021-10-27 | 357.91 |
| 2021-10-26 | 357.91 |
| 2021-10-25 | 357.91 |
| 2021-10-22 | 362.49 |
| 2021-10-21 | 357.91 |
| 2021-10-20 | 357.91 |
| 2021-10-19 | 357.91 |
| 2021-10-18 | 357.91 |
| 2021-10-15 | 357.91 |
| 2021-10-12 | 357.91 |
| 2021-10-11 | 357.91 |
| 2021-10-08 | 357.91 |
| 2021-10-07 | 362.49 |
| 2021-10-06 | 362.49 |
| 2021-10-05 | 357.91 |
| 2021-10-04 | 357.91 |
| 2021-09-30 | 367.07 |
| 2021-09-29 | 371.65 |
| 2021-09-28 | 394.55 |
| 2021-09-27 | 371.65 |
| 2021-09-24 | 371.65 |
| 2021-09-23 | 376.23 |
| 2021-09-21 | 385.39 |
| 2021-09-20 | 385.39 |
| 2021-09-17 | 389.97 |
| 2021-09-16 | 362.49 |
| 2021-09-15 | 362.49 |
| 2021-09-14 | 371.65 |
| 2021-09-13 | 357.91 |
| 2021-09-10 | 362.49 |
| 2021-09-09 | 362.49 |
| 2021-09-08 | 362.49 |
| 2021-09-07 | 362.49 |
| 2021-09-06 | 385.39 |
| 2021-09-03 | 376.23 |
| 2021-09-02 | 357.91 |
| 2021-09-01 | 357.91 |
| 2021-08-31 | 362.49 |
| 2021-08-30 | 371.65 |
| 2021-08-27 | 394.55 |
| 2021-08-26 | 403.70 |
| 2021-08-25 | 403.70 |
| 2021-08-24 | 399.12 |
| 2021-08-23 | 408.28 |
| 2021-08-20 | 408.28 |
| 2021-08-19 | 408.28 |
| 2021-08-18 | 403.70 |
| 2021-08-17 | 403.70 |
| 2021-08-16 | 403.70 |
| 2021-08-13 | 403.70 |
| 2021-08-12 | 403.70 |
| 2021-08-11 | 403.70 |
| 2021-08-10 | 417.44 |
| 2021-08-09 | 417.44 |
| 2021-08-06 | 422.02 |
| 2021-08-05 | 417.44 |
| 2021-08-04 | 417.44 |
| 2021-08-03 | 403.70 |
| 2021-08-02 | 408.28 |
| 2021-07-30 | 412.86 |
| 2021-07-29 | 412.86 |
| 2021-07-28 | 412.86 |
| 2021-07-27 | 412.86 |
| 2021-07-26 | 444.92 |
| 2021-07-23 | 403.70 |
| 2021-07-22 | 403.70 |
| 2021-07-21 | 403.70 |
| 2021-07-20 | 403.70 |
| 2021-07-19 | 403.70 |
| 2021-07-16 | 431.18 |
| 2021-07-15 | 403.70 |
| 2021-07-14 | 422.02 |
| 2021-07-13 | 403.70 |
| 2021-07-12 | 403.70 |
| 2021-07-09 | 403.70 |
| 2021-07-08 | 403.70 |
| 2021-07-07 | 403.70 |
| 2021-07-06 | 403.70 |
| 2021-07-05 | 403.70 |
| 2021-07-02 | 408.28 |
| 2021-06-30 | 408.28 |
| 2021-06-29 | 403.70 |
| 2021-06-28 | 403.70 |
| 2021-06-25 | 403.70 |
| 2021-06-24 | 403.70 |
| 2021-06-23 | 403.70 |
| 2021-06-22 | 408.28 |
| 2021-06-21 | 408.28 |
| 2021-06-18 | 408.28 |
| 2021-06-17 | 412.86 |
| 2021-06-16 | 426.60 |
| 2021-06-15 | 408.28 |
| 2021-06-11 | 408.28 |
| 2021-06-10 | 412.86 |
| 2021-06-09 | 444.92 |
| 2021-06-08 | 449.49 |
| 2021-06-07 | 449.49 |
| 2021-06-04 | 467.81 |
| 2021-06-03 | 472.39 |
| 2021-06-02 | 472.39 |
| 2021-06-01 | 426.60 |
| 2021-05-31 | 463.23 |
| 2021-05-28 | 449.49 |
| 2021-05-27 | 408.28 |
| 2021-05-26 | 449.49 |
| 2021-05-25 | 458.65 |
| 2021-05-24 | 403.70 |
| 2021-05-21 | 403.70 |
| 2021-05-20 | 403.70 |
| 2021-05-18 | 403.70 |
| 2021-05-17 | 403.70 |
| 2021-05-14 | 403.70 |
| 2021-05-13 | 403.70 |
| 2021-05-12 | 408.28 |
| 2021-05-11 | 408.28 |
| 2021-05-10 | 408.28 |
| 2021-05-07 | 408.28 |
| 2021-05-06 | 408.28 |
| 2021-05-05 | 408.28 |
| 2021-05-04 | 422.02 |
| 2021-05-03 | 422.02 |
| 2021-04-30 | 422.02 |
| 2021-04-29 | 422.02 |
| 2021-04-28 | 403.70 |
| 2021-04-27 | 403.70 |
| 2021-04-26 | 403.70 |
| 2021-04-23 | 403.70 |
| 2021-04-22 | 403.70 |
| 2021-04-21 | 412.86 |
| 2021-04-20 | 417.44 |
| 2021-04-19 | 403.70 |
| 2021-04-16 | 403.70 |
| 2021-04-15 | 403.70 |
| 2021-04-14 | 408.28 |
| 2021-04-13 | 403.70 |
| 2021-04-12 | 408.28 |
| 2021-04-09 | 403.70 |
| 2021-04-08 | 376.23 |
| 2021-04-07 | 376.23 |
| 2021-04-01 | 403.70 |
| 2021-03-31 | 408.28 |
| 2021-03-30 | 403.70 |
| 2021-03-29 | 403.70 |
| 2021-03-26 | 403.70 |
| 2021-03-25 | 408.28 |
| 2021-03-24 | 385.39 |
| 2021-03-23 | 412.86 |
| 2021-03-22 | 412.86 |
| 2021-03-19 | 408.28 |
| 2021-03-18 | 362.49 |
| 2021-03-17 | 362.49 |
| 2021-03-16 | 376.23 |
| 2021-03-15 | 357.91 |
| 2021-03-12 | 385.39 |
| 2021-03-11 | 362.49 |
| 2021-03-10 | 371.65 |
| 2021-03-09 | 367.07 |
| 2021-03-08 | 371.65 |
| 2021-03-05 | 399.12 |
| 2021-03-04 | 357.91 |
| 2021-03-03 | 371.65 |
| 2021-03-02 | 371.65 |
| 2021-03-01 | 371.65 |
| 2021-02-26 | 380.81 |
| 2021-02-25 | 399.12 |
| 2021-02-24 | 376.23 |
| 2021-02-23 | 394.55 |
| 2021-02-22 | 403.70 |
| 2021-02-19 | 385.39 |
| 2021-02-18 | 385.39 |
| 2021-02-17 | 403.70 |
| 2021-02-16 | 367.07 |
| 2021-02-11 | 371.65 |
| 2021-02-10 | 371.65 |
| 2021-02-09 | 412.86 |
| 2021-02-08 | 371.65 |
| 2021-02-05 | 376.23 |
| 2021-02-04 | 376.23 |
| 2021-02-03 | 376.23 |
| 2021-02-02 | 403.70 |
| 2021-02-01 | 367.07 |
| 2021-01-29 | 376.23 |
| 2021-01-28 | 394.55 |
| 2021-01-27 | 385.39 |
| 2021-01-26 | 385.39 |
| 2021-01-25 | 399.12 |
| 2021-01-22 | 408.28 |
| 2021-01-21 | 412.86 |
| 2021-01-20 | 412.86 |
| 2021-01-19 | 440.34 |
| 2021-01-18 | 417.44 |
| 2021-01-15 | 403.70 |
| 2021-01-14 | 412.86 |
| 2021-01-13 | 417.44 |
| 2021-01-12 | 417.44 |
| 2021-01-11 | 422.02 |
| 2021-01-08 | 431.18 |
| 2021-01-07 | 444.92 |
| 2021-01-06 | 444.92 |
| 2021-01-05 | 426.60 |
| 2021-01-04 | 426.60 |
| 2020-12-31 | 435.76 |
| 2020-12-30 | 426.60 |
| 2020-12-29 | 426.60 |
| 2020-12-28 | 458.65 |
| 2020-12-24 | 449.49 |
| 2020-12-23 | 467.81 |
| 2020-12-22 | 449.49 |
| 2020-12-21 | 472.39 |
| 2020-12-18 | 449.49 |
| 2020-12-17 | 454.07 |
| 2020-12-16 | 449.49 |
| 2020-12-15 | 454.07 |
| 2020-12-14 | 467.81 |
| 2020-12-11 | 463.23 |
| 2020-12-10 | 481.55 |
| 2020-12-09 | 449.49 |
| 2020-12-08 | 426.60 |
| 2020-12-07 | 344.17 |
| 2020-12-04 | 353.33 |
| 2020-12-03 | 357.91 |
| 2020-12-02 | 357.91 |
| 2020-12-01 | 371.65 |
| 2020-11-30 | 357.91 |
| 2020-11-27 | 367.07 |
| 2020-11-26 | 371.65 |
| 2020-11-25 | 357.91 |
| 2020-11-24 | 380.81 |
| 2020-11-23 | 380.81 |
| 2020-11-20 | 385.39 |
| 2020-11-19 | 399.12 |
| 2020-11-18 | 403.70 |
| 2020-11-17 | 408.28 |
| 2020-11-16 | 403.70 |
| 2020-11-13 | 431.18 |
| 2020-11-12 | 431.18 |
| 2020-11-11 | 403.70 |
| 2020-11-10 | 454.07 |
| 2020-11-09 | 467.81 |
| 2020-11-06 | 490.71 |
| 2020-11-05 | 518.18 |
| 2020-11-04 | 541.08 |
| 2020-11-03 | 541.08 |
| 2020-11-02 | 559.39 |
| 2020-10-30 | 559.39 |
| 2020-10-29 | 559.39 |
| 2020-10-28 | 531.92 |
| 2020-10-27 | 568.55 |
| 2020-10-23 | 586.87 |
| 2020-10-22 | 591.45 |
| 2020-10-21 | 586.87 |
| 2020-10-20 | 605.18 |
| 2020-10-19 | 605.18 |
| 2020-10-16 | 618.92 |
| 2020-10-15 | 614.34 |
| 2020-10-14 | 614.34 |
| 2020-10-12 | 586.87 |
| 2020-10-09 | 605.18 |
| 2020-10-08 | 605.18 |
| 2020-10-07 | 596.03 |
| 2020-10-06 | 596.03 |
| 2020-10-05 | 609.76 |
| 2020-09-30 | 609.76 |
| 2020-09-29 | 609.76 |
| 2020-09-28 | 609.76 |
| 2020-09-25 | 596.03 |
| 2020-09-24 | 600.61 |
| 2020-09-23 | 632.66 |
| 2020-09-22 | 655.55 |
| 2020-09-21 | 586.87 |
| 2020-09-18 | 600.61 |
| 2020-09-17 | 600.61 |
| 2020-09-16 | 586.87 |
| 2020-09-15 | 586.87 |
| 2020-09-14 | 586.87 |
| 2020-09-11 | 586.87 |
| 2020-09-10 | 609.76 |
| 2020-09-09 | 586.87 |
| 2020-09-08 | 573.13 |
| 2020-09-07 | 609.76 |
| 2020-09-04 | 609.76 |
| 2020-09-03 | 605.18 |
| 2020-09-02 | 614.34 |
| 2020-09-01 | 596.03 |
| 2020-08-31 | 596.03 |
| 2020-08-28 | 591.45 |
| 2020-08-27 | 605.18 |
| 2020-08-26 | 605.18 |
| 2020-08-25 | 591.45 |
| 2020-08-24 | 591.45 |
| 2020-08-21 | 591.45 |
| 2020-08-20 | 600.61 |
| 2020-08-19 | 637.24 |
| 2020-08-18 | 586.87 |
| 2020-08-17 | 568.55 |
| 2020-08-14 | 596.03 |
| 2020-08-13 | 591.45 |
| 2020-08-12 | 596.03 |
| 2020-08-11 | 614.34 |
| 2020-08-10 | 605.18 |
| 2020-08-07 | 632.66 |
| 2020-08-06 | 655.55 |
| 2020-08-05 | 692.19 |
| 2020-08-04 | 605.18 |
| 2020-08-03 | 614.34 |
| 2020-07-31 | 637.24 |
| 2020-07-30 | 628.08 |
| 2020-07-29 | 628.08 |
| 2020-07-28 | 618.92 |
| 2020-07-27 | 618.92 |
| 2020-07-24 | 618.92 |
| 2020-07-23 | 641.82 |
| 2020-07-22 | 618.92 |
| 2020-07-21 | 605.18 |
| 2020-07-20 | 609.76 |
| 2020-07-17 | 641.82 |
| 2020-07-16 | 637.24 |
| 2020-07-15 | 683.03 |
| 2020-07-14 | 683.03 |
| 2020-07-13 | 696.77 |
| 2020-07-10 | 701.35 |
| 2020-07-09 | 701.35 |
| 2020-07-08 | 705.93 |
| 2020-07-07 | 719.66 |
| 2020-07-06 | 710.50 |
| 2020-07-03 | 710.50 |
| 2020-07-02 | 696.77 |
| 2020-06-30 | 692.19 |
| 2020-06-29 | 687.61 |
| 2020-06-26 | 692.19 |
| 2020-06-24 | 692.19 |
| 2020-06-23 | 701.35 |
| 2020-06-22 | 710.50 |
| 2020-06-19 | 728.82 |
| 2020-06-18 | 765.45 |
| 2020-06-17 | 765.45 |
| 2020-06-16 | 760.87 |
| 2020-06-15 | 751.72 |
| 2020-06-12 | 747.14 |
| 2020-06-11 | 724.24 |
| 2020-06-10 | 751.72 |
| 2020-06-09 | 756.30 |
| 2020-06-08 | 774.61 |
| 2020-06-05 | 770.03 |
| 2020-06-04 | 770.03 |
| 2020-06-03 | 779.19 |
| 2020-06-02 | 756.30 |
| 2020-06-01 | 774.61 |
| 2020-05-29 | 765.45 |
| 2020-05-28 | 770.03 |
| 2020-05-27 | 765.45 |
| 2020-05-26 | 774.61 |
| 2020-05-25 | 779.19 |
| 2020-05-22 | 756.30 |
| 2020-05-21 | 779.19 |
| 2020-05-20 | 770.03 |
| 2020-05-19 | 815.82 |
| 2020-05-18 | 815.82 |
| 2020-05-15 | 788.35 |
| 2020-05-14 | 811.24 |
| 2020-05-13 | 815.82 |
| 2020-05-12 | 806.67 |
| 2020-05-11 | 783.77 |
| 2020-05-08 | 770.03 |
| 2020-05-07 | 806.67 |
| 2020-05-06 | 1,035.62 |
| 2020-05-05 | 870.77 |
| 2020-05-04 | 820.40 |
| 2020-04-29 | 843.30 |
| 2020-04-28 | 824.98 |
| 2020-04-27 | 806.67 |
| 2020-04-24 | 806.67 |
| 2020-04-23 | 802.09 |
| 2020-04-22 | 797.51 |
| 2020-04-21 | 770.03 |
| 2020-04-20 | 770.03 |
| 2020-04-17 | 696.77 |
| 2020-04-16 | 591.45 |
| 2020-04-15 | 573.13 |
| 2020-04-14 | 591.45 |
| 2020-04-09 | 573.13 |
| 2020-04-08 | 527.34 |
| 2020-04-07 | 527.34 |
| 2020-04-06 | 527.34 |
| 2020-04-03 | 518.18 |
| 2020-04-02 | 504.44 |
| 2020-04-01 | 472.39 |
| 2020-03-31 | 504.44 |
| 2020-03-30 | 509.02 |
| 2020-03-27 | 531.92 |
| 2020-03-26 | 518.18 |
| 2020-03-25 | 518.18 |
| 2020-03-24 | 509.02 |
| 2020-03-23 | 495.29 |
| 2020-03-20 | 513.60 |
| 2020-03-19 | 531.92 |
| 2020-03-18 | 545.66 |
| 2020-03-17 | 476.97 |
| 2020-03-16 | 499.86 |
| 2020-03-13 | 550.24 |
| 2020-03-12 | 527.34 |
| 2020-03-11 | 559.39 |
| 2020-03-10 | 568.55 |
| 2020-03-09 | 596.03 |
| 2020-03-06 | 618.92 |
| 2020-03-05 | 596.03 |
| 2020-03-04 | 623.50 |
| 2020-03-03 | 646.40 |
| 2020-03-02 | 655.55 |
| 2020-02-28 | 650.98 |
| 2020-02-27 | 641.82 |
| 2020-02-26 | 641.82 |
| 2020-02-25 | 628.08 |
| 2020-02-24 | 650.98 |
| 2020-02-21 | 660.13 |
| 2020-02-20 | 646.40 |
| 2020-02-19 | 660.13 |
| 2020-02-18 | 655.55 |
| 2020-02-17 | 664.71 |
| 2020-02-14 | 646.40 |
| 2020-02-13 | 641.82 |
| 2020-02-12 | 614.34 |
| 2020-02-11 | 582.29 |
| 2020-02-10 | 591.45 |
| 2020-02-07 | 618.92 |
| 2020-02-06 | 614.34 |
| 2020-02-05 | 623.50 |
| 2020-02-04 | 673.87 |
| 2020-02-03 | 573.13 |
| 2020-01-31 | 687.61 |
| 2020-01-30 | 980.67 |
| 2020-01-29 | 559.39 |
| 2020-01-24 | 563.97 |
| 2020-01-23 | 563.97 |
| 2020-01-22 | 577.71 |
| 2020-01-21 | 563.97 |
| 2020-01-20 | 582.29 |
| 2020-01-17 | 582.29 |
| 2020-01-16 | 582.29 |
| 2020-01-15 | 577.71 |
| 2020-01-14 | 586.87 |
| 2020-01-13 | 586.87 |
| 2020-01-10 | 582.29 |
| 2020-01-09 | 582.29 |
| 2020-01-08 | 582.29 |
| 2020-01-07 | 605.18 |
| 2020-01-06 | 609.76 |
| 2020-01-03 | 609.76 |
| 2020-01-02 | 586.87 |
| 2019-12-31 | 614.34 |
| 2019-12-30 | 577.71 |
| 2019-12-27 | 586.87 |
| 2019-12-24 | 568.55 |
| 2019-12-23 | 586.87 |
| 2019-12-20 | 568.55 |
| 2019-12-19 | 545.66 |
| 2019-12-18 | 568.55 |
| 2019-12-17 | 568.55 |
| 2019-12-16 | 586.87 |
| 2019-12-13 | 586.87 |
| 2019-12-12 | 591.45 |
| 2019-12-11 | 586.87 |
| 2019-12-10 | 586.87 |
| 2019-12-09 | 600.61 |
| 2019-12-06 | 586.87 |
| 2019-12-05 | 586.87 |
| 2019-12-04 | 596.03 |
| 2019-12-03 | 609.76 |
| 2019-12-02 | 586.87 |
| 2019-11-29 | 586.87 |
| 2019-11-28 | 591.45 |
| 2019-11-27 | 609.76 |
| 2019-11-26 | 600.61 |
| 2019-11-25 | 600.61 |
| 2019-11-22 | 609.76 |
| 2019-11-21 | 614.34 |
| 2019-11-20 | 618.92 |
| 2019-11-19 | 614.34 |
| 2019-11-18 | 609.76 |
| 2019-11-15 | 614.34 |
| 2019-11-14 | 614.34 |
| 2019-11-13 | 614.34 |
| 2019-11-12 | 618.92 |
| 2019-11-11 | 632.66 |
| 2019-11-08 | 641.82 |
| 2019-11-07 | 637.24 |
| 2019-11-06 | 632.66 |
| 2019-11-05 | 637.24 |
| 2019-11-04 | 632.66 |
| 2019-11-01 | 669.29 |
| 2019-10-31 | 650.98 |
| 2019-10-30 | 623.50 |
| 2019-10-29 | 609.76 |
| 2019-10-28 | 609.76 |
| 2019-10-25 | 609.76 |
| 2019-10-24 | 609.76 |
| 2019-10-23 | 609.76 |
| 2019-10-22 | 609.76 |
| 2019-10-21 | 623.50 |
| 2019-10-18 | 609.76 |
| 2019-10-17 | 609.76 |
| 2019-10-16 | 614.34 |
| 2019-10-15 | 609.76 |
| 2019-10-14 | 614.34 |
| 2019-10-11 | 632.66 |
| 2019-10-10 | 605.18 |
| 2019-10-09 | 655.55 |
| 2019-10-08 | 655.55 |
| 2019-10-04 | 650.98 |
| 2019-10-03 | 632.66 |
| 2019-10-02 | 669.29 |
| 2019-09-30 | 596.03 |
| 2019-09-27 | 628.08 |
| 2019-09-26 | 628.08 |
| 2019-09-25 | 623.50 |
| 2019-09-24 | 628.08 |
| 2019-09-23 | 632.66 |
| 2019-09-20 | 609.76 |
| 2019-09-19 | 632.66 |
| 2019-09-18 | 618.92 |
| 2019-09-17 | 623.50 |
| 2019-09-16 | 623.50 |
| 2019-09-13 | 646.40 |
| 2019-09-12 | 655.55 |
| 2019-09-11 | 637.24 |
| 2019-09-10 | 623.50 |
| 2019-09-09 | 628.08 |
| 2019-09-06 | 618.92 |
| 2019-09-05 | 623.50 |
| 2019-09-04 | 623.50 |
| 2019-09-03 | 632.66 |
| 2019-09-02 | 692.19 |
| 2019-08-30 | 591.45 |
| 2019-08-29 | 586.87 |
| 2019-08-28 | 605.18 |
| 2019-08-27 | 596.03 |
| 2019-08-26 | 596.03 |
| 2019-08-23 | 609.76 |
| 2019-08-22 | 609.76 |
| 2019-08-21 | 609.76 |
| 2019-08-20 | 618.92 |
| 2019-08-19 | 600.61 |
| 2019-08-16 | 605.18 |
| 2019-08-15 | 609.76 |
| 2019-08-14 | 609.76 |
| 2019-08-13 | 596.03 |
| 2019-08-12 | 605.18 |
| 2019-08-09 | 609.76 |
| 2019-08-08 | 609.76 |
| 2019-08-07 | 650.98 |
| 2019-08-06 | 628.08 |
| 2019-08-05 | 637.24 |
| 2019-08-02 | 650.98 |
| 2019-08-01 | 655.55 |
| 2019-07-31 | 678.45 |
| 2019-07-30 | 678.45 |
| 2019-07-29 | 678.45 |
| 2019-07-26 | 669.29 |
| 2019-07-25 | 678.45 |
| 2019-07-24 | 646.40 |
| 2019-07-23 | 669.29 |
| 2019-07-22 | 678.45 |
| 2019-07-19 | 678.45 |
| 2019-07-18 | 678.45 |
| 2019-07-17 | 696.77 |
| 2019-07-16 | 715.08 |
| 2019-07-15 | 701.35 |
| 2019-07-12 | 696.77 |
| 2019-07-11 | 683.03 |
| 2019-07-10 | 701.35 |
| 2019-07-09 | 705.93 |
| 2019-07-08 | 724.24 |
| 2019-07-05 | 715.08 |
| 2019-07-04 | 724.24 |
| 2019-07-03 | 701.35 |
| 2019-07-02 | 696.77 |
| 2019-06-28 | 678.45 |
| 2019-06-27 | 683.03 |
| 2019-06-26 | 628.08 |
| 2019-06-25 | 605.18 |
| 2019-06-24 | 632.66 |
| 2019-06-21 | 573.13 |
| 2019-06-20 | 568.55 |
| 2019-06-19 | 545.66 |
| 2019-06-18 | 545.66 |
| 2019-06-17 | 545.66 |
| 2019-06-14 | 541.08 |
| 2019-06-13 | 541.08 |
| 2019-06-12 | 536.50 |
| 2019-06-11 | 541.08 |
| 2019-06-10 | 541.08 |
| 2019-06-06 | 545.66 |
| 2019-06-05 | 559.39 |
| 2019-06-04 | 573.13 |
| 2019-06-03 | 577.71 |
| 2019-05-31 | 550.24 |
| 2019-05-30 | 554.81 |
| 2019-05-29 | 577.71 |
| 2019-05-28 | 577.71 |
| 2019-05-27 | 573.13 |
| 2019-05-24 | 605.18 |
| 2019-05-23 | 632.66 |
| 2019-05-22 | 655.55 |
| 2019-05-21 | 596.03 |
| 2019-05-20 | 582.29 |
| 2019-05-17 | 628.08 |
| 2019-05-16 | 637.24 |
| 2019-05-15 | 650.98 |
| 2019-05-14 | 669.29 |
| 2019-05-10 | 660.13 |
| 2019-05-09 | 641.82 |
| 2019-05-08 | 660.13 |
| 2019-05-07 | 655.55 |
| 2019-05-06 | 660.13 |
| 2019-05-03 | 724.24 |
| 2019-05-02 | 724.24 |
| 2019-04-30 | 724.24 |
| 2019-04-29 | 705.93 |
| 2019-04-26 | 715.08 |
| 2019-04-25 | 701.35 |
| 2019-04-24 | 701.35 |
| 2019-04-23 | 724.24 |
| 2019-04-18 | 724.24 |
| 2019-04-17 | 728.82 |
| 2019-04-16 | 728.82 |
| 2019-04-15 | 733.40 |
| 2019-04-12 | 765.45 |
| 2019-04-11 | 737.98 |
| 2019-04-10 | 728.82 |
| 2019-04-09 | 737.98 |
| 2019-04-08 | 728.82 |
| 2019-04-04 | 751.72 |
| 2019-04-03 | 774.61 |
| 2019-04-02 | 770.03 |
| 2019-04-01 | 728.82 |
| 2019-03-29 | 715.08 |
| 2019-03-28 | 747.14 |
| 2019-03-27 | 728.82 |
| 2019-03-26 | 724.24 |
| 2019-03-25 | 719.66 |
| 2019-03-22 | 728.82 |
| 2019-03-21 | 715.08 |
| 2019-03-20 | 710.50 |
| 2019-03-19 | 742.56 |
| 2019-03-18 | 742.56 |
| 2019-03-15 | 756.30 |
| 2019-03-14 | 751.72 |
| 2019-03-13 | 742.56 |
| 2019-03-12 | 774.61 |
| 2019-03-11 | 806.67 |
| 2019-03-08 | 824.98 |
| 2019-03-07 | 770.03 |
| 2019-03-06 | 770.03 |
| 2019-03-05 | 788.35 |
| 2019-03-04 | 861.62 |
| 2019-03-01 | 939.46 |
| 2019-02-28 | 797.51 |
| 2019-02-27 | 811.24 |
| 2019-02-26 | 779.19 |
| 2019-02-25 | 792.93 |
| 2019-02-22 | 774.61 |
| 2019-02-21 | 779.19 |
| 2019-02-20 | 770.03 |
| 2019-02-19 | 779.19 |
| 2019-02-18 | 737.98 |
| 2019-02-15 | 760.87 |
| 2019-02-14 | 770.03 |
| 2019-02-13 | 792.93 |
| 2019-02-12 | 770.03 |
| 2019-02-11 | 770.03 |
| 2019-02-08 | 792.93 |
| 2019-02-04 | 783.77 |
| 2019-02-01 | 783.77 |
| 2019-01-31 | 774.61 |
| 2019-01-30 | 770.03 |
| 2019-01-29 | 779.19 |
| 2019-01-28 | 770.03 |
| 2019-01-25 | 765.45 |
| 2019-01-24 | 792.93 |
| 2019-01-23 | 774.61 |
| 2019-01-22 | 788.35 |
| 2019-01-21 | 765.45 |
| 2019-01-18 | 792.93 |
| 2019-01-17 | 783.77 |
| 2019-01-16 | 792.93 |
| 2019-01-15 | 788.35 |
| 2019-01-14 | 788.35 |
| 2019-01-11 | 779.19 |
| 2019-01-10 | 802.09 |
| 2019-01-09 | 802.09 |
| 2019-01-08 | 779.19 |
| 2019-01-07 | 779.19 |
| 2019-01-04 | 774.61 |
| 2019-01-03 | 797.51 |
| 2019-01-02 | 797.51 |
| 2018-12-31 | 806.67 |
| 2018-12-28 | 783.77 |
| 2018-12-27 | 797.51 |
| 2018-12-24 | 742.56 |
| 2018-12-21 | 783.77 |
| 2018-12-20 | 774.61 |
| 2018-12-19 | 765.45 |
| 2018-12-18 | 701.35 |
| 2018-12-17 | 742.56 |
| 2018-12-14 | 788.35 |
| 2018-12-13 | 788.35 |
| 2018-12-12 | 788.35 |
| 2018-12-11 | 737.98 |
| 2018-12-10 | 765.45 |
| 2018-12-07 | 728.82 |
| 2018-12-06 | 765.45 |
| 2018-12-05 | 765.45 |
| 2018-12-04 | 770.03 |
| 2018-12-03 | 788.35 |
| 2018-11-30 | 783.77 |
| 2018-11-29 | 802.09 |
| 2018-11-28 | 806.67 |
| 2018-11-27 | 747.14 |
| 2018-11-26 | 774.61 |
| 2018-11-23 | 792.93 |
| 2018-11-22 | 811.24 |
| 2018-11-21 | 770.03 |
| 2018-11-20 | 783.77 |
| 2018-11-19 | 770.03 |
| 2018-11-16 | 788.35 |
| 2018-11-15 | 802.09 |
| 2018-11-14 | 783.77 |
| 2018-11-13 | 815.82 |
| 2018-11-12 | 861.62 |
| 2018-11-09 | 811.24 |
| 2018-11-08 | 820.40 |
| 2018-11-07 | 820.40 |
| 2018-11-06 | 820.40 |
| 2018-11-05 | 815.82 |
| 2018-11-02 | 829.56 |
| 2018-11-01 | 815.82 |
| 2018-10-31 | 815.82 |
| 2018-10-30 | 811.24 |
| 2018-10-29 | 857.04 |
| 2018-10-26 | 902.83 |
| 2018-10-25 | 884.51 |
| 2018-10-24 | 866.19 |
| 2018-10-23 | 902.83 |
| 2018-10-22 | 939.46 |
| 2018-10-19 | 911.99 |
| 2018-10-18 | 921.14 |
| 2018-10-16 | 921.14 |
| 2018-10-15 | 948.62 |
| 2018-10-12 | 875.35 |
| 2018-10-11 | 907.41 |
| 2018-10-10 | 953.20 |
| 2018-10-09 | 953.20 |
| 2018-10-08 | 1,021.88 |
| 2018-10-05 | 1,031.04 |
| 2018-10-04 | 1,067.68 |
| 2018-10-03 | 1,044.78 |
| 2018-10-02 | 1,090.57 |
| 2018-09-28 | 1,067.68 |
| 2018-09-27 | 1,090.57 |
| 2018-09-26 | 1,090.57 |
| 2018-09-24 | 1,136.36 |
| 2018-09-21 | 1,090.57 |
| 2018-09-20 | 1,113.47 |
| 2018-09-19 | 1,044.78 |
| 2018-09-18 | 1,040.20 |
| 2018-09-17 | 1,040.20 |
| 2018-09-14 | 994.41 |
| 2018-09-13 | 939.46 |
| 2018-09-12 | 907.41 |
| 2018-09-11 | 902.83 |
| 2018-09-10 | 976.09 |
| 2018-09-07 | 976.09 |
| 2018-09-06 | 976.09 |
| 2018-09-05 | 1,008.15 |
| 2018-09-04 | 1,021.88 |
| 2018-09-03 | 902.83 |
| 2018-08-31 | 925.72 |
| 2018-08-30 | 907.41 |
| 2018-08-29 | 866.19 |
| 2018-08-28 | 884.51 |
| 2018-08-27 | 893.67 |
| 2018-08-24 | 893.67 |
| 2018-08-23 | 893.67 |
| 2018-08-22 | 907.41 |
| 2018-08-21 | 852.46 |
| 2018-08-20 | 847.88 |
| 2018-08-17 | 847.88 |
| 2018-08-16 | 907.41 |
| 2018-08-15 | 966.94 |
| 2018-08-14 | 966.94 |
| 2018-08-13 | 976.09 |
| 2018-08-10 | 976.09 |
| 2018-08-09 | 994.41 |
| 2018-08-08 | 998.99 |
| 2018-08-07 | 930.30 |
| 2018-08-06 | 930.30 |
| 2018-08-03 | 907.41 |
| 2018-08-02 | 884.51 |
| 2018-08-01 | 953.20 |
| 2018-07-31 | 1,044.78 |
| 2018-07-30 | 998.99 |
| 2018-07-27 | 994.41 |
| 2018-07-26 | 1,044.78 |
| 2018-07-25 | 1,067.68 |
| 2018-07-24 | 1,044.78 |
| 2018-07-23 | 1,040.20 |
| 2018-07-20 | 1,044.78 |
| 2018-07-19 | 1,044.78 |
| 2018-07-18 | 875.35 |
| 2018-07-17 | 916.56 |
| 2018-07-16 | 934.88 |
| 2018-07-13 | 934.88 |
| 2018-07-12 | 916.56 |
| 2018-07-11 | 934.88 |
| 2018-07-10 | 989.83 |
| 2018-07-09 | 980.67 |
| 2018-07-06 | 998.99 |
| 2018-07-05 | 994.41 |
| 2018-07-04 | 1,021.88 |
| 2018-07-03 | 1,012.73 |
| 2018-06-29 | 1,035.62 |
| 2018-06-28 | 1,067.68 |
| 2018-06-27 | 1,035.62 |
| 2018-06-26 | 1,067.68 |
| 2018-06-25 | 1,090.57 |
| 2018-06-22 | 1,067.68 |
| 2018-06-21 | 1,044.78 |
| 2018-06-20 | 1,067.68 |
| 2018-06-19 | 1,044.78 |
| 2018-06-15 | 1,067.68 |
| 2018-06-14 | 1,067.68 |
| 2018-06-13 | 1,044.78 |
| 2018-06-12 | 1,090.57 |
| 2018-06-11 | 1,044.78 |
| 2018-06-08 | 1,113.47 |
| 2018-06-07 | 1,113.47 |
| 2018-06-06 | 1,113.47 |
| 2018-06-05 | 1,136.36 |
| 2018-06-04 | 1,227.94 |
| 2018-06-01 | 1,227.94 |
| 2018-05-31 | 1,090.57 |
| 2018-05-30 | 1,182.15 |
| 2018-05-29 | 1,227.94 |
| 2018-05-28 | 1,273.74 |
| 2018-05-25 | 1,411.11 |
| 2018-05-24 | 1,365.32 |
| 2018-05-23 | 1,159.26 |
| 2018-05-21 | 1,182.15 |
| 2018-05-18 | 1,182.15 |
| 2018-05-17 | 1,136.36 |
| 2018-05-16 | 1,182.15 |
| 2018-05-15 | 1,227.94 |
| 2018-05-14 | 1,136.36 |
| 2018-05-11 | 1,136.36 |
| 2018-05-10 | 1,182.15 |
| 2018-05-09 | 1,113.47 |
| 2018-05-08 | 1,205.05 |
| 2018-05-07 | 1,021.88 |
| 2018-05-04 | 1,090.57 |
| 2018-05-03 | 1,159.26 |
| 2018-05-02 | 1,205.05 |
| 2018-04-30 | 1,250.84 |
| 2018-04-27 | 1,250.84 |
| 2018-04-26 | 1,227.94 |
| 2018-04-25 | 1,227.94 |
| 2018-04-24 | 1,273.74 |
| 2018-04-23 | 1,411.11 |
| 2018-04-20 | 1,456.90 |
| 2018-04-19 | 1,640.07 |
| 2018-04-18 | 1,502.69 |
| 2018-04-17 | 1,411.11 |
| 2018-04-16 | 1,182.15 |
| 2018-04-13 | 1,205.05 |
| 2018-04-12 | 1,250.84 |
| 2018-04-11 | 1,273.74 |
| 2018-04-10 | 1,205.05 |
| 2018-04-09 | 1,205.05 |
| 2018-04-06 | 1,136.36 |
| 2018-04-04 | 1,067.68 |
| 2018-04-03 | 1,044.78 |
| 2018-03-29 | 998.99 |
| 2018-03-28 | 994.41 |
| 2018-03-27 | 998.99 |
| 2018-03-26 | 998.99 |
| 2018-03-23 | 980.67 |
| 2018-03-22 | 976.09 |
| 2018-03-21 | 989.83 |
| 2018-03-20 | 957.78 |
| 2018-03-19 | 966.94 |
| 2018-03-16 | 966.94 |
| 2018-03-15 | 1,021.88 |
| 2018-03-14 | 1,031.04 |
| 2018-03-13 | 1,040.20 |
| 2018-03-12 | 1,044.78 |
| 2018-03-09 | 1,044.78 |
| 2018-03-08 | 1,040.20 |
| 2018-03-07 | 1,040.20 |
| 2018-03-06 | 1,026.46 |
| 2018-03-05 | 1,021.88 |
| 2018-03-02 | 1,021.88 |
| 2018-03-01 | 998.99 |
| 2018-02-28 | 980.67 |
| 2018-02-27 | 998.99 |
| 2018-02-26 | 998.99 |
| 2018-02-23 | 980.67 |
| 2018-02-22 | 1,003.57 |
| 2018-02-21 | 1,003.57 |
| 2018-02-20 | 1,008.15 |
| 2018-02-15 | 1,008.15 |
| 2018-02-14 | 971.51 |
| 2018-02-13 | 971.51 |
| 2018-02-12 | 875.35 |
| 2018-02-09 | 870.77 |
| 2018-02-08 | 962.36 |
| 2018-02-07 | 998.99 |
| 2018-02-06 | 1,017.31 |
| 2018-02-05 | 1,044.78 |
| 2018-02-02 | 1,035.62 |
| 2018-02-01 | 1,067.68 |
| 2018-01-31 | 1,090.57 |
| 2018-01-30 | 1,044.78 |
| 2018-01-29 | 1,044.78 |
| 2018-01-26 | 1,090.57 |
| 2018-01-25 | 1,067.68 |
| 2018-01-24 | 1,067.68 |
| 2018-01-23 | 1,067.68 |
| 2018-01-22 | 1,044.78 |
| 2018-01-19 | 1,067.68 |
| 2018-01-18 | 1,067.68 |
| 2018-01-17 | 1,090.57 |
| 2018-01-16 | 1,067.68 |
| 2018-01-15 | 1,008.15 |
| 2018-01-12 | 930.30 |
| 2018-01-11 | 916.56 |
| 2018-01-10 | 916.56 |
| 2018-01-09 | 944.04 |
| 2018-01-08 | 916.56 |
| 2018-01-05 | 861.62 |
| 2018-01-04 | 907.41 |
| 2018-01-03 | 898.25 |
| 2018-01-02 | 925.72 |
| 2017-12-29 | 861.62 |
| 2017-12-28 | 907.41 |
| 2017-12-27 | 957.78 |
| 2017-12-22 | 1,044.78 |
| 2017-12-21 | 1,044.78 |
| 2017-12-20 | 1,040.20 |
| 2017-12-19 | 1,012.73 |
| 2017-12-18 | 1,012.73 |
| 2017-12-15 | 1,044.78 |
| 2017-12-14 | 1,044.78 |
| 2017-12-13 | 1,044.78 |
| 2017-12-12 | 1,044.78 |
| 2017-12-11 | 1,067.68 |
| 2017-12-08 | 1,044.78 |
| 2017-12-07 | 1,044.78 |
| 2017-12-06 | 1,090.57 |
| 2017-12-05 | 1,067.68 |
| 2017-12-04 | 1,044.78 |
| 2017-12-01 | 1,044.78 |
| 2017-11-30 | 1,008.15 |
| 2017-11-29 | 1,044.78 |
| 2017-11-28 | 1,067.68 |
| 2017-11-27 | 1,067.68 |
| 2017-11-24 | 1,067.68 |
| 2017-11-23 | 1,090.57 |
| 2017-11-22 | 1,067.68 |
| 2017-11-21 | 1,136.36 |
| 2017-11-20 | 1,136.36 |
| 2017-11-17 | 1,159.26 |
| 2017-11-16 | 1,113.47 |
| 2017-11-15 | 1,136.36 |
| 2017-11-14 | 1,113.47 |
| 2017-11-13 | 1,113.47 |
| 2017-11-10 | 1,136.36 |
| 2017-11-09 | 1,159.26 |
| 2017-11-08 | 1,159.26 |
| 2017-11-07 | 1,136.36 |
| 2017-11-06 | 1,159.26 |
| 2017-11-03 | 1,227.94 |
| 2017-11-02 | 1,205.05 |
| 2017-11-01 | 1,205.05 |
| 2017-10-31 | 1,205.05 |
| 2017-10-30 | 1,250.84 |
| 2017-10-27 | 1,273.74 |
| 2017-10-26 | 1,227.94 |
| 2017-10-25 | 1,205.05 |
| 2017-10-24 | 1,182.15 |
| 2017-10-23 | 1,205.05 |
| 2017-10-20 | 1,205.05 |
| 2017-10-19 | 1,205.05 |
| 2017-10-18 | 1,273.74 |
| 2017-10-17 | 1,227.94 |
| 2017-10-16 | 1,227.94 |
| 2017-10-13 | 1,250.84 |
| 2017-10-12 | 1,182.15 |
| 2017-10-11 | 1,182.15 |
| 2017-10-10 | 1,250.84 |
| 2017-10-09 | 1,250.84 |
| 2017-10-06 | 1,273.74 |
| 2017-10-04 | 1,250.84 |
| 2017-10-03 | 1,227.94 |
| 2017-09-29 | 1,273.74 |
| 2017-09-28 | 1,250.84 |
| 2017-09-27 | 1,250.84 |
| 2017-09-26 | 1,227.94 |
| 2017-09-25 | 1,250.84 |
| 2017-09-22 | 1,296.63 |
| 2017-09-21 | 1,342.42 |
| 2017-09-20 | 1,365.32 |
| 2017-09-19 | 1,365.32 |
| 2017-09-18 | 1,319.53 |
| 2017-09-15 | 1,342.42 |
| 2017-09-14 | 1,342.42 |
| 2017-09-13 | 1,388.21 |
| 2017-09-12 | 1,319.53 |
| 2017-09-11 | 1,365.32 |
| 2017-09-08 | 1,365.32 |
| 2017-09-07 | 1,342.42 |
| 2017-09-06 | 1,365.32 |
| 2017-09-05 | 1,365.32 |
| 2017-09-04 | 1,342.42 |
| 2017-09-01 | 1,365.32 |
| 2017-08-31 | 1,388.21 |
| 2017-08-30 | 1,456.90 |
| 2017-08-29 | 1,434.01 |
| 2017-08-28 | 1,411.11 |
| 2017-08-25 | 1,388.21 |
| 2017-08-24 | 1,365.32 |
| 2017-08-22 | 1,411.11 |
| 2017-08-21 | 1,434.01 |
| 2017-08-18 | 1,479.80 |
| 2017-08-17 | 1,502.69 |
| 2017-08-16 | 1,479.80 |
| 2017-08-15 | 1,502.69 |
| 2017-08-14 | 1,525.59 |
| 2017-08-11 | 1,456.90 |
| 2017-08-10 | 1,411.11 |
| 2017-08-09 | 1,479.80 |
| 2017-08-08 | 1,502.69 |
| 2017-08-07 | 1,525.59 |
| 2017-08-04 | 1,548.48 |
| 2017-08-03 | 1,525.59 |
| 2017-08-02 | 1,548.48 |
| 2017-08-01 | 1,548.48 |
| 2017-07-31 | 1,571.38 |
| 2017-07-28 | 1,525.59 |
| 2017-07-27 | 1,502.69 |
| 2017-07-26 | 1,456.90 |
| 2017-07-25 | 1,456.90 |
| 2017-07-24 | 1,456.90 |
| 2017-07-21 | 1,411.11 |
| 2017-07-20 | 1,365.32 |
| 2017-07-19 | 1,365.32 |
| 2017-07-18 | 1,365.32 |
| 2017-07-17 | 1,342.42 |
| 2017-07-14 | 1,319.53 |
| 2017-07-13 | 1,319.53 |
| 2017-07-12 | 1,273.74 |
| 2017-07-11 | 1,273.74 |
| 2017-07-10 | 1,319.53 |
| 2017-07-07 | 1,296.63 |
| 2017-07-06 | 1,296.63 |
| 2017-07-05 | 1,273.74 |
| 2017-07-04 | 1,319.53 |
| 2017-07-03 | 1,342.42 |
| 2017-06-30 | 1,342.42 |
| 2017-06-29 | 1,319.53 |
| 2017-06-28 | 1,342.42 |
| 2017-06-27 | 1,319.53 |
| 2017-06-26 | 1,388.21 |
| 2017-06-23 | 1,411.11 |
| 2017-06-22 | 1,411.11 |
| 2017-06-21 | 1,388.21 |
| 2017-06-20 | 1,365.32 |
| 2017-06-19 | 1,388.21 |
| 2017-06-16 | 1,434.01 |
| 2017-06-15 | 1,456.90 |
| 2017-06-14 | 1,479.80 |
| 2017-06-13 | 1,502.69 |
| 2017-06-12 | 1,502.69 |
| 2017-06-09 | 1,502.69 |
| 2017-06-08 | 1,525.59 |
| 2017-06-07 | 1,525.59 |
| 2017-06-06 | 1,525.59 |
| 2017-06-05 | 1,502.69 |
| 2017-06-02 | 1,548.48 |
| 2017-06-01 | 1,525.59 |
| 2017-05-31 | 1,594.27 |
| 2017-05-29 | 1,594.27 |
| 2017-05-26 | 1,594.27 |
| 2017-05-25 | 1,640.07 |
| 2017-05-24 | 1,617.17 |
| 2017-05-23 | 1,594.27 |
| 2017-05-22 | 1,640.07 |
| 2017-05-19 | 1,617.17 |
| 2017-05-18 | 1,662.96 |
| 2017-05-17 | 1,640.07 |
| 2017-05-16 | 1,662.96 |
| 2017-05-15 | 1,640.07 |
| 2017-05-12 | 1,617.17 |
| 2017-05-11 | 1,617.17 |
| 2017-05-10 | 1,594.27 |
| 2017-05-09 | 1,594.27 |
| 2017-05-08 | 1,594.27 |
| 2017-05-05 | 1,640.07 |
| 2017-05-04 | 1,640.07 |
| 2017-05-02 | 1,662.96 |
| 2017-04-28 | 1,662.96 |
| 2017-04-27 | 1,617.17 |
| 2017-04-26 | 1,594.27 |
| 2017-04-25 | 1,662.96 |
| 2017-04-24 | 1,617.17 |
| 2017-04-21 | 1,708.75 |
| 2017-04-20 | 1,731.65 |
| 2017-04-19 | 1,731.65 |
| 2017-04-18 | 1,685.86 |
| 2017-04-13 | 1,685.86 |
| 2017-04-12 | 1,685.86 |
| 2017-04-11 | 1,685.86 |
| 2017-04-10 | 1,708.75 |
| 2017-04-07 | 1,662.96 |
| 2017-04-06 | 1,662.96 |
| 2017-04-05 | 1,662.96 |
| 2017-04-03 | 1,662.96 |
| 2017-03-31 | 1,685.86 |
| 2017-03-30 | 1,731.65 |
| 2017-03-29 | 1,685.86 |
| 2017-03-28 | 1,731.65 |
| 2017-03-27 | 1,731.65 |
| 2017-03-24 | 1,731.65 |
| 2017-03-23 | 1,731.65 |
| 2017-03-22 | 1,731.65 |
| 2017-03-21 | 1,777.44 |
| 2017-03-20 | 1,685.86 |
| 2017-03-17 | 1,594.27 |
| 2017-03-16 | 1,640.07 |
| 2017-03-15 | 1,640.07 |
| 2017-03-14 | 1,662.96 |
| 2017-03-13 | 1,685.86 |
| 2017-03-10 | 1,662.96 |
| 2017-03-09 | 1,662.96 |
| 2017-03-08 | 1,662.96 |
| 2017-03-07 | 1,685.86 |
| 2017-03-06 | 1,708.75 |
| 2017-03-03 | 1,685.86 |
| 2017-03-02 | 1,685.86 |
| 2017-03-01 | 1,708.75 |
| 2017-02-28 | 1,708.75 |
| 2017-02-27 | 1,685.86 |
| 2017-02-24 | 1,708.75 |
| 2017-02-23 | 1,708.75 |
| 2017-02-22 | 1,708.75 |
| 2017-02-21 | 1,708.75 |
| 2017-02-20 | 1,708.75 |
| 2017-02-17 | 1,731.65 |
| 2017-02-16 | 1,731.65 |
| 2017-02-15 | 1,708.75 |
| 2017-02-14 | 1,685.86 |
| 2017-02-13 | 1,731.65 |
| 2017-02-10 | 1,662.96 |
| 2017-02-09 | 1,731.65 |
| 2017-02-08 | 1,731.65 |
| 2017-02-07 | 1,731.65 |
| 2017-02-06 | 1,731.65 |
| 2017-02-03 | 1,731.65 |
| 2017-02-02 | 1,800.33 |
| 2017-02-01 | 1,731.65 |
| 2017-01-27 | 1,708.75 |
| 2017-01-26 | 1,685.86 |
| 2017-01-25 | 1,731.65 |
| 2017-01-24 | 1,708.75 |
| 2017-01-23 | 1,708.75 |
| 2017-01-20 | 1,708.75 |
| 2017-01-19 | 1,708.75 |
| 2017-01-18 | 1,754.54 |
| 2017-01-17 | 1,685.86 |
| 2017-01-16 | 1,640.07 |
| 2017-01-13 | 1,685.86 |
| 2017-01-12 | 1,685.86 |
| 2017-01-11 | 1,708.75 |
| 2017-01-10 | 1,708.75 |
| 2017-01-09 | 1,731.65 |
| 2017-01-06 | 1,800.33 |
| 2017-01-05 | 1,708.75 |
| 2017-01-04 | 1,685.86 |
| 2017-01-03 | 1,685.86 |
| 2016-12-30 | 1,685.86 |
| 2016-12-29 | 1,754.54 |
| 2016-12-28 | 1,754.54 |
| 2016-12-23 | 1,777.44 |
| 2016-12-22 | 1,846.13 |
| 2016-12-21 | 1,869.02 |
| 2016-12-20 | 1,869.02 |
| 2016-12-19 | 1,914.81 |
| 2016-12-16 | 1,914.81 |
| 2016-12-15 | 1,983.50 |
| 2016-12-14 | 1,914.81 |
| 2016-12-13 | 1,891.92 |
| 2016-12-12 | 1,869.02 |
| 2016-12-09 | 1,869.02 |
| 2016-12-08 | 1,891.92 |
| 2016-12-07 | 1,869.02 |
| 2016-12-06 | 1,869.02 |
| 2016-12-05 | 1,869.02 |
| 2016-12-02 | 1,891.92 |
| 2016-12-01 | 1,914.81 |
| 2016-11-30 | 1,891.92 |
| 2016-11-29 | 1,891.92 |
| 2016-11-28 | 1,891.92 |
| 2016-11-25 | 1,914.81 |
| 2016-11-24 | 1,891.92 |
| 2016-11-23 | 1,891.92 |
| 2016-11-22 | 1,891.92 |
| 2016-11-21 | 1,846.13 |
| 2016-11-18 | 1,869.02 |
| 2016-11-17 | 1,869.02 |
| 2016-11-16 | 1,846.13 |
| 2016-11-15 | 1,846.13 |
| 2016-11-14 | 1,869.02 |
| 2016-11-11 | 1,914.81 |
| 2016-11-10 | 1,869.02 |
| 2016-11-09 | 1,846.13 |
| 2016-11-08 | 1,869.02 |
| 2016-11-07 | 1,869.02 |
| 2016-11-04 | 1,869.02 |
| 2016-11-03 | 1,823.23 |
| 2016-11-02 | 1,823.23 |
| 2016-11-01 | 1,823.23 |
| 2016-10-31 | 1,937.71 |
| 2016-10-28 | 1,914.81 |
| 2016-10-27 | 1,914.81 |
| 2016-10-26 | 1,914.81 |
| 2016-10-25 | 1,891.92 |
| 2016-10-24 | 1,914.81 |
| 2016-10-20 | 1,869.02 |
| 2016-10-19 | 1,800.33 |
| 2016-10-18 | 1,777.44 |
| 2016-10-17 | 1,777.44 |
| 2016-10-14 | 1,617.17 |
| 2016-10-13 | 1,640.07 |
| 2016-10-12 | 1,617.17 |
| 2016-10-11 | 1,617.17 |
| 2016-10-07 | 1,640.07 |
| 2016-10-06 | 1,640.07 |
| 2016-10-05 | 1,662.96 |
| 2016-10-04 | 1,617.17 |
| 2016-10-03 | 1,617.17 |
| 2016-09-30 | 1,662.96 |
| 2016-09-29 | 1,685.86 |
| 2016-09-28 | 1,731.65 |
| 2016-09-27 | 1,640.07 |
| 2016-09-26 | 1,685.86 |
| 2016-09-23 | 1,708.75 |
| 2016-09-22 | 1,731.65 |
| 2016-09-21 | 1,731.65 |
| 2016-09-20 | 1,731.65 |
| 2016-09-19 | 1,708.75 |
| 2016-09-15 | 1,708.75 |
| 2016-09-14 | 1,731.65 |
| 2016-09-13 | 1,754.54 |
| 2016-09-12 | 1,708.75 |
| 2016-09-09 | 1,754.54 |
| 2016-09-08 | 1,777.44 |
| 2016-09-07 | 1,708.75 |
| 2016-09-06 | 1,777.44 |
| 2016-09-05 | 1,800.33 |
| 2016-09-02 | 1,754.54 |
| 2016-09-01 | 1,754.54 |
| 2016-08-31 | 1,891.92 |
| 2016-08-30 | 1,891.92 |
| 2016-08-29 | 1,846.13 |
| 2016-08-26 | 1,891.92 |
| 2016-08-25 | 1,869.02 |
| 2016-08-24 | 1,914.81 |
| 2016-08-23 | 1,960.60 |
| 2016-08-22 | 1,869.02 |
| 2016-08-19 | 1,891.92 |
| 2016-08-18 | 1,960.60 |
| 2016-08-17 | 1,983.50 |
| 2016-08-16 | 1,960.60 |
| 2016-08-15 | 2,097.98 |
| 2016-08-12 | 1,960.60 |
| 2016-08-11 | 1,823.23 |
| 2016-08-10 | 1,846.13 |
| 2016-08-09 | 1,846.13 |
| 2016-08-08 | 1,777.44 |
| 2016-08-05 | 1,777.44 |
| 2016-08-04 | 1,800.33 |
| 2016-08-03 | 1,800.33 |
| 2016-08-01 | 1,800.33 |
| 2016-07-29 | 1,777.44 |
| 2016-07-28 | 1,731.65 |
| 2016-07-27 | 1,731.65 |
| 2016-07-26 | 1,754.54 |
| 2016-07-25 | 1,754.54 |
| 2016-07-22 | 1,731.65 |
| 2016-07-21 | 1,731.65 |
| 2016-07-20 | 1,685.86 |
| 2016-07-19 | 1,708.75 |
| 2016-07-18 | 1,708.75 |
| 2016-07-15 | 1,731.65 |
| 2016-07-14 | 1,731.65 |
| 2016-07-13 | 1,777.44 |
| 2016-07-12 | 1,777.44 |
| 2016-07-11 | 1,777.44 |
| 2016-07-08 | 1,708.75 |
| 2016-07-07 | 1,891.92 |
| 2016-07-06 | 1,937.71 |
| 2016-07-05 | 2,006.40 |
| 2016-07-04 | 2,052.19 |
| 2016-06-30 | 2,601.68 |
| 2016-06-29 | 2,143.77 |
| 2016-06-28 | 2,075.08 |
| 2016-06-27 | 1,960.60 |
| 2016-06-24 | 1,869.02 |
| 2016-06-23 | 1,846.13 |
| 2016-06-22 | 1,800.33 |
| 2016-06-21 | 1,823.23 |
| 2016-06-20 | 1,891.92 |
| 2016-06-17 | 1,869.02 |
| 2016-06-16 | 1,891.92 |
| 2016-06-15 | 1,869.02 |
| 2016-06-14 | 1,846.13 |
| 2016-06-13 | 1,846.13 |
| 2016-06-10 | 1,869.02 |
| 2016-06-08 | 1,891.92 |
| 2016-06-07 | 1,914.81 |
| 2016-06-06 | 1,869.02 |
| 2016-06-03 | 1,869.02 |
| 2016-06-02 | 1,869.02 |
| 2016-06-01 | 1,914.81 |
| 2016-05-31 | 1,937.71 |
| 2016-05-30 | 1,846.13 |
| 2016-05-27 | 1,846.13 |
| 2016-05-26 | 1,869.02 |
| 2016-05-25 | 1,869.02 |
| 2016-05-24 | 1,869.02 |
| 2016-05-23 | 1,891.92 |
| 2016-05-20 | 1,869.02 |
| 2016-05-19 | 1,891.92 |
| 2016-05-18 | 1,914.81 |
| 2016-05-17 | 1,869.02 |
| 2016-05-16 | 1,891.92 |
| 2016-05-13 | 1,937.71 |
| 2016-05-12 | 2,075.08 |
| 2016-05-11 | 2,075.08 |
| 2016-05-10 | 2,075.08 |
| 2016-05-09 | 2,006.40 |
| 2016-05-06 | 1,960.60 |
| 2016-05-05 | 1,983.50 |
| 2016-05-04 | 1,960.60 |
| 2016-05-03 | 1,960.60 |
| 2016-04-29 | 1,960.60 |
| 2016-04-28 | 1,937.71 |
| 2016-04-27 | 1,983.50 |
| 2016-04-26 | 1,891.92 |
| 2016-04-25 | 1,914.81 |
| 2016-04-22 | 1,937.71 |
| 2016-04-21 | 1,983.50 |
| 2016-04-20 | 1,937.71 |
| 2016-04-19 | 2,006.40 |
| 2016-04-18 | 1,983.50 |
| 2016-04-15 | 2,029.29 |
| 2016-04-14 | 1,937.71 |
| 2016-04-13 | 1,914.81 |
| 2016-04-12 | 2,006.40 |
| 2016-04-11 | 2,075.08 |
| 2016-04-08 | 2,097.98 |
| 2016-04-07 | 2,120.87 |
| 2016-04-06 | 2,120.87 |
| 2016-04-05 | 2,029.29 |
| 2016-04-01 | 2,052.19 |
| 2016-03-31 | 2,052.19 |
| 2016-03-30 | 2,075.08 |
| 2016-03-29 | 2,029.29 |
| 2016-03-24 | 2,052.19 |
| 2016-03-23 | 2,052.19 |
| 2016-03-22 | 2,097.98 |
| 2016-03-21 | 2,075.08 |
| 2016-03-18 | 2,143.77 |
| 2016-03-17 | 2,143.77 |
| 2016-03-16 | 2,166.66 |
| 2016-03-15 | 2,120.87 |
| 2016-03-14 | 2,120.87 |
| 2016-03-11 | 2,097.98 |
| 2016-03-10 | 2,166.66 |
| 2016-03-09 | 2,075.08 |
| 2016-03-08 | 2,075.08 |
| 2016-03-07 | 2,052.19 |
| 2016-03-04 | 2,052.19 |
| 2016-03-03 | 1,983.50 |
| 2016-03-02 | 1,846.13 |
| 2016-03-01 | 1,777.44 |
| 2016-02-29 | 1,777.44 |
| 2016-02-26 | 1,777.44 |
| 2016-02-25 | 1,846.13 |
| 2016-02-24 | 1,869.02 |
| 2016-02-23 | 1,914.81 |
| 2016-02-22 | 1,869.02 |
| 2016-02-19 | 1,846.13 |
| 2016-02-18 | 1,869.02 |
| 2016-02-17 | 1,914.81 |
| 2016-02-16 | 1,960.60 |
| 2016-02-15 | 1,869.02 |
| 2016-02-12 | 1,800.33 |
| 2016-02-11 | 1,891.92 |
| 2016-02-05 | 1,937.71 |
| 2016-02-04 | 1,960.60 |
| 2016-02-03 | 1,937.71 |
| 2016-02-02 | 2,029.29 |
| 2016-02-01 | 2,029.29 |
| 2016-01-29 | 1,937.71 |
| 2016-01-28 | 1,914.81 |
| 2016-01-27 | 2,006.40 |
| 2016-01-26 | 1,960.60 |
| 2016-01-25 | 2,075.08 |
| 2016-01-22 | 2,006.40 |
| 2016-01-21 | 1,869.02 |
| 2016-01-20 | 1,800.33 |
| 2016-01-19 | 2,029.29 |
| 2016-01-18 | 2,052.19 |
| 2016-01-15 | 2,097.98 |
| 2016-01-14 | 2,097.98 |
| 2016-01-13 | 2,166.66 |
| 2016-01-12 | 2,143.77 |
| 2016-01-11 | 2,097.98 |
| 2016-01-08 | 2,235.35 |
| 2016-01-07 | 2,143.77 |
| 2016-01-06 | 2,235.35 |
| 2016-01-05 | 2,189.56 |
| 2016-01-04 | 2,235.35 |
| 2015-12-31 | 2,418.52 |
| 2015-12-30 | 2,326.93 |
| 2015-12-29 | 2,372.73 |
| 2015-12-28 | 2,326.93 |
| 2015-12-24 | 2,326.93 |
| 2015-12-23 | 2,326.93 |
| 2015-12-22 | 2,418.52 |
| 2015-12-21 | 2,418.52 |
| 2015-12-18 | 2,326.93 |
| 2015-12-17 | 2,418.52 |
| 2015-12-16 | 2,418.52 |
| 2015-12-15 | 2,555.89 |
| 2015-12-14 | 2,693.26 |
| 2015-12-11 | 2,601.68 |
| 2015-12-10 | 2,739.05 |
| 2015-12-09 | 2,372.73 |
| 2015-12-08 | 2,189.56 |
| 2015-12-07 | 2,120.87 |
| 2015-12-04 | 2,075.08 |
| 2015-12-03 | 2,097.98 |
| 2015-12-02 | 2,075.08 |
| 2015-12-01 | 2,075.08 |
| 2015-11-30 | 2,097.98 |
| 2015-11-27 | 2,029.29 |
| 2015-11-26 | 2,075.08 |
| 2015-11-25 | 2,120.87 |
| 2015-11-24 | 2,120.87 |
| 2015-11-23 | 2,097.98 |
| 2015-11-20 | 2,166.66 |
| 2015-11-19 | 2,166.66 |
| 2015-11-18 | 2,097.98 |
| 2015-11-17 | 2,097.98 |
| 2015-11-16 | 1,983.50 |
| 2015-11-13 | 2,075.08 |
| 2015-11-12 | 2,097.98 |
| 2015-11-11 | 2,097.98 |
| 2015-11-10 | 2,143.77 |
| 2015-11-09 | 2,189.56 |
| 2015-11-06 | 2,189.56 |
| 2015-11-05 | 2,120.87 |
| 2015-11-04 | 2,166.66 |
| 2015-11-03 | 2,189.56 |
| 2015-11-02 | 2,281.14 |
| 2015-10-30 | 2,235.35 |
| 2015-10-29 | 2,189.56 |
| 2015-10-28 | 2,281.14 |
| 2015-10-27 | 2,281.14 |
| 2015-10-26 | 2,189.56 |
| 2015-10-23 | 2,143.77 |
| 2015-10-22 | 2,075.08 |
| 2015-10-20 | 2,075.08 |
| 2015-10-19 | 2,120.87 |
| 2015-10-16 | 2,097.98 |
| 2015-10-15 | 2,097.98 |
| 2015-10-14 | 2,052.19 |
| 2015-10-13 | 2,120.87 |
| 2015-10-12 | 2,120.87 |
| 2015-10-09 | 2,097.98 |
| 2015-10-08 | 2,097.98 |
| 2015-10-07 | 2,120.87 |
| 2015-10-06 | 2,120.87 |
| 2015-10-05 | 2,120.87 |
| 2015-10-02 | 2,143.77 |
| 2015-09-30 | 2,052.19 |
| 2015-09-29 | 1,983.50 |
| 2015-09-25 | 2,052.19 |
| 2015-09-24 | 1,960.60 |
| 2015-09-23 | 2,006.40 |
| 2015-09-22 | 2,052.19 |
| 2015-09-21 | 2,006.40 |
| 2015-09-18 | 2,006.40 |
| 2015-09-17 | 1,960.60 |
| 2015-09-16 | 1,846.13 |
| 2015-09-15 | 1,731.65 |
| 2015-09-14 | 1,731.65 |
| 2015-09-11 | 1,640.07 |
| 2015-09-10 | 1,594.27 |
| 2015-09-09 | 1,662.96 |
| 2015-09-08 | 1,640.07 |
| 2015-09-07 | 1,571.38 |
| 2015-09-04 | 1,617.17 |
| 2015-09-02 | 1,640.07 |
| 2015-09-01 | 1,685.86 |
| 2015-08-31 | 1,617.17 |
| 2015-08-28 | 1,617.17 |
| 2015-08-27 | 1,640.07 |
| 2015-08-26 | 1,548.48 |
| 2015-08-25 | 1,502.69 |
| 2015-08-24 | 1,594.27 |
| 2015-08-21 | 1,777.44 |
| 2015-08-20 | 1,846.13 |
| 2015-08-19 | 1,846.13 |
| 2015-08-18 | 1,891.92 |
| 2015-08-17 | 1,937.71 |
| 2015-08-14 | 1,869.02 |
| 2015-08-13 | 1,869.02 |
| 2015-08-12 | 1,869.02 |
| 2015-08-11 | 2,029.29 |
| 2015-08-10 | 2,029.29 |
| 2015-08-07 | 1,846.13 |
| 2015-08-06 | 1,846.13 |
| 2015-08-05 | 1,869.02 |
| 2015-08-04 | 1,800.33 |
| 2015-08-03 | 1,571.38 |
| 2015-07-31 | 1,891.92 |
| 2015-07-30 | 1,960.60 |
| 2015-07-29 | 2,075.08 |
| 2015-07-28 | 2,029.29 |
| 2015-07-27 | 2,029.29 |
| 2015-07-24 | 2,189.56 |
| 2015-07-23 | 2,097.98 |
| 2015-07-22 | 2,166.66 |
| 2015-07-21 | 2,143.77 |
| 2015-07-20 | 2,235.35 |
| 2015-07-17 | 2,326.93 |
| 2015-07-16 | 2,326.93 |
| 2015-07-15 | 1,823.23 |
| 2015-07-14 | 1,869.02 |
| 2015-07-13 | 1,685.86 |
| 2015-07-10 | 1,319.53 |
| 2015-07-09 | 1,182.15 |
| 2015-07-08 | 522.76 |
| 2015-07-07 | 669.29 |
| 2015-07-06 | 797.51 |
| 2015-07-03 | 1,548.48 |
| 2015-07-02 | 1,777.44 |
| 2015-06-30 | 1,960.60 |
| 2015-06-29 | 2,326.93 |
| 2015-06-26 | 2,326.93 |
| 2015-06-25 | 2,418.52 |
| 2015-06-24 | 2,326.93 |
| 2015-06-23 | 2,372.73 |
| 2015-06-22 | 2,464.31 |
| 2015-06-19 | 2,464.31 |
| 2015-06-18 | 2,510.10 |
| 2015-06-17 | 2,647.47 |
| 2015-06-16 | 2,830.64 |
| 2015-06-15 | 2,075.08 |
| 2015-06-12 | 2,336.09 |
| 2015-06-11 | 2,395.62 |
| 2015-06-10 | 2,317.78 |
| 2015-06-09 | 2,267.41 |
| 2015-06-08 | 2,271.98 |
| 2015-06-05 | 2,620.00 |
| 2015-06-04 | 2,752.79 |
| 2015-06-03 | 2,881.01 |
| 2015-06-02 | 2,858.11 |
| 2015-06-01 | 2,716.16 |
| 2015-05-29 | 2,739.05 |
| 2015-05-28 | 1,974.34 |
| 2015-05-27 | 1,875.89 |
| 2015-05-26 | 1,958.31 |
| 2015-05-22 | 1,985.79 |
| 2015-05-21 | 1,891.92 |
| 2015-05-20 | 2,139.19 |
| 2015-05-19 | 1,010.44 |
| 2015-05-18 | 1,010.44 |
| 2015-05-15 | 1,010.44 |
| 2015-05-14 | 925.72 |
| 2015-05-13 | 859.33 |
| 2015-05-12 | 861.62 |
| 2015-05-11 | 845.59 |
| 2015-05-08 | 813.53 |
| 2015-05-07 | 815.82 |
| 2015-05-06 | 838.72 |
| 2015-05-05 | 808.96 |
| 2015-05-04 | 829.56 |
| 2015-04-30 | 799.80 |
| 2015-04-29 | 802.09 |
| 2015-04-28 | 792.93 |
| 2015-04-27 | 767.74 |
| 2015-04-24 | 767.74 |
| 2015-04-23 | 767.74 |
| 2015-04-22 | 774.61 |
| 2015-04-21 | 774.61 |
| 2015-04-20 | 767.74 |
| 2015-04-17 | 788.35 |
| 2015-04-16 | 770.03 |
| 2015-04-15 | 760.87 |
| 2015-04-14 | 783.77 |
| 2015-04-13 | 783.77 |
| 2015-04-10 | 774.61 |
| 2015-04-09 | 770.03 |
| 2015-04-08 | 751.72 |
| 2015-04-02 | 737.98 |
| 2015-04-01 | 724.24 |
| 2015-03-31 | 719.66 |
| 2015-03-30 | 715.08 |
| 2015-03-27 | 701.35 |
| 2015-03-26 | 703.64 |
| 2015-03-25 | 655.55 |
| 2015-03-24 | 609.76 |
| 2015-03-23 | 669.29 |
| 2015-03-20 | 671.58 |
| 2015-03-19 | 717.37 |
| 2015-03-18 | 703.64 |
| 2015-03-17 | 705.93 |
| 2015-03-16 | 712.79 |
| 2015-03-13 | 719.66 |
| 2015-03-12 | 724.24 |
| 2015-03-11 | 747.14 |
| 2015-03-10 | 758.59 |
| 2015-03-09 | 758.59 |
| 2015-03-06 | 747.14 |
| 2015-03-05 | 662.42 |
| 2015-03-04 | 662.42 |
| 2015-03-03 | 632.66 |
| 2015-03-02 | 634.95 |
| 2015-02-27 | 648.69 |
| 2015-02-26 | 641.82 |
| 2015-02-25 | 632.66 |
| 2015-02-24 | 609.76 |
| 2015-02-23 | 614.34 |
| 2015-02-18 | 621.21 |
| 2015-02-17 | 618.92 |
| 2015-02-16 | 614.34 |
| 2015-02-13 | 621.21 |
| 2015-02-12 | 614.34 |
| 2015-02-11 | 621.21 |
| 2015-02-10 | 614.34 |
| 2015-02-09 | 614.34 |
| 2015-02-06 | 612.05 |
| 2015-02-05 | 614.34 |
| 2015-02-04 | 618.92 |
| 2015-02-03 | 609.76 |
| 2015-02-02 | 609.76 |
| 2015-01-30 | 609.76 |
| 2015-01-29 | 612.05 |
| 2015-01-28 | 602.89 |
| 2015-01-27 | 612.05 |
| 2015-01-26 | 607.47 |
| 2015-01-23 | 607.47 |
| 2015-01-22 | 607.47 |
| 2015-01-21 | 600.61 |
| 2015-01-20 | 602.89 |
| 2015-01-19 | 602.89 |
| 2015-01-16 | 612.05 |
| 2015-01-15 | 605.18 |
| 2015-01-14 | 607.47 |
| 2015-01-13 | 605.18 |
| 2015-01-12 | 582.29 |
| 2015-01-09 | 609.76 |
| 2015-01-08 | 618.92 |
| 2015-01-07 | 632.66 |
| 2015-01-06 | 609.76 |
| 2015-01-05 | 623.50 |
| 2015-01-02 | 671.58 |
| 2014-12-31 | 703.64 |
| 2014-12-30 | 721.95 |
| 2014-12-29 | 735.69 |
| 2014-12-24 | 724.24 |
| 2014-12-23 | 724.24 |
| 2014-12-22 | 721.95 |
| 2014-12-19 | 735.69 |
| 2014-12-18 | 724.24 |
| 2014-12-17 | 724.24 |
| 2014-12-16 | 747.14 |
| 2014-12-15 | 763.16 |
| 2014-12-12 | 737.98 |
| 2014-12-11 | 744.85 |
| 2014-12-10 | 735.69 |
| 2014-12-09 | 735.69 |
| 2014-12-08 | 708.21 |
| 2014-12-05 | 742.56 |
| 2014-12-04 | 677.31 |
| 2014-12-03 | 673.44 |
| 2014-12-02 | 692.77 |
| 2014-12-01 | 596.09 |
| 2014-11-28 | 574.83 |
| 2014-11-27 | 538.09 |
| 2014-11-26 | 543.89 |
| 2014-11-25 | 518.75 |
| 2014-11-24 | 524.55 |
| 2014-11-21 | 503.28 |
| 2014-11-20 | 503.28 |
| 2014-11-19 | 511.02 |
| 2014-11-18 | 518.75 |
| 2014-11-17 | 528.42 |
| 2014-11-14 | 505.22 |
| 2014-11-13 | 516.82 |
| 2014-11-12 | 516.82 |
| 2014-11-11 | 526.49 |
| 2014-11-10 | 553.56 |
| 2014-11-07 | 489.75 |
| 2014-11-06 | 445.27 |
| 2014-11-05 | 447.21 |
| 2014-11-04 | 418.20 |
| 2014-11-03 | 406.60 |
| 2014-10-31 | 396.93 |
| 2014-10-30 | 410.47 |
| 2014-10-29 | 400.80 |
| 2014-10-28 | 406.60 |
| 2014-10-27 | 406.60 |
| 2014-10-24 | 422.07 |
| 2014-10-23 | 383.40 |
| 2014-10-22 | 383.40 |
| 2014-10-21 | 383.40 |
| 2014-10-20 | 373.73 |
| 2014-10-17 | 373.73 |
| 2014-10-16 | 373.73 |
| 2014-10-15 | 373.73 |
| 2014-10-14 | 373.73 |
| 2014-10-13 | 375.66 |
| 2014-10-10 | 393.07 |
| 2014-10-09 | 400.80 |
| 2014-10-08 | 400.80 |
| 2014-10-07 | 395.00 |
| 2014-10-06 | 400.80 |
| 2014-10-03 | 400.80 |
| 2014-09-30 | 398.87 |
| 2014-09-29 | 402.74 |
| 2014-09-26 | 422.07 |
| 2014-09-25 | 422.07 |
| 2014-09-24 | 422.07 |
| 2014-09-23 | 425.94 |
| 2014-09-22 | 420.14 |
| 2014-09-19 | 391.13 |
| 2014-09-18 | 385.33 |
| 2014-09-17 | 387.27 |
| 2014-09-16 | 383.40 |
| 2014-09-15 | 383.40 |
| 2014-09-12 | 383.40 |
| 2014-09-11 | 408.54 |
| 2014-09-10 | 352.46 |
| 2014-09-08 | 340.86 |
| 2014-09-05 | 340.86 |
| 2014-09-04 | 331.19 |
| 2014-09-03 | 329.26 |
| 2014-09-02 | 329.26 |
| 2014-09-01 | 329.26 |
| 2014-08-29 | 329.26 |
| 2014-08-28 | 325.39 |
| 2014-08-27 | 329.26 |
| 2014-08-26 | 329.26 |
| 2014-08-25 | 325.39 |
| 2014-08-22 | 315.72 |
| 2014-08-21 | 323.46 |
| 2014-08-20 | 306.06 |
| 2014-08-19 | 323.46 |
| 2014-08-18 | 323.46 |
| 2014-08-15 | 321.52 |
| 2014-08-14 | 309.92 |
| 2014-08-13 | 319.59 |
| 2014-08-12 | 317.66 |
| 2014-08-11 | 306.06 |
| 2014-08-08 | 304.12 |
| 2014-08-07 | 313.79 |
| 2014-08-06 | 271.25 |
| 2014-08-05 | 271.25 |
| 2014-08-04 | 271.25 |
| 2014-08-01 | 271.25 |
| 2014-07-31 | 271.25 |
| 2014-07-30 | 271.25 |
| 2014-07-29 | 271.25 |
| 2014-07-28 | 271.25 |
| 2014-07-25 | 271.25 |
| 2014-07-24 | 271.25 |
| 2014-07-23 | 271.25 |
| 2014-07-22 | 271.25 |
| 2014-07-21 | 271.25 |
| 2014-07-18 | 267.38 |
| 2014-07-17 | 263.52 |
| 2014-07-16 | 249.98 |
| 2014-07-15 | 249.98 |
| 2014-07-14 | 246.11 |
| 2014-07-11 | 246.11 |
| 2014-07-10 | 248.05 |
| 2014-07-09 | 248.05 |
| 2014-07-08 | 253.85 |
| 2014-07-07 | 253.85 |
| 2014-07-04 | 253.85 |
| 2014-07-03 | 248.05 |
| 2014-07-02 | 249.98 |
| 2014-06-30 | 249.98 |
| 2014-06-27 | 249.98 |
| 2014-06-26 | 249.98 |
| 2014-06-25 | 249.98 |
| 2014-06-24 | 249.98 |
| 2014-06-23 | 249.98 |
| 2014-06-20 | 249.98 |
| 2014-06-19 | 249.98 |
| 2014-06-18 | 249.98 |
| 2014-06-17 | 251.91 |
| 2014-06-16 | 251.91 |
| 2014-06-13 | 253.85 |
| 2014-06-12 | 248.05 |
| 2014-06-11 | 253.85 |
| 2014-06-10 | 253.85 |
| 2014-06-09 | 253.85 |
| 2014-06-06 | 251.91 |
| 2014-06-05 | 257.72 |
| 2014-06-04 | 248.05 |
| 2014-06-03 | 248.05 |
| 2014-05-30 | 248.05 |
| 2014-05-29 | 248.05 |
| 2014-05-28 | 248.05 |
| 2014-05-27 | 257.72 |
| 2014-05-26 | 263.52 |
| 2014-05-23 | 263.52 |
| 2014-05-22 | 261.58 |
| 2014-05-21 | 261.58 |
| 2014-05-20 | 261.58 |
| 2014-05-19 | 261.58 |
| 2014-05-16 | 267.38 |
| 2014-05-15 | 269.32 |
| 2014-05-14 | 277.05 |
| 2014-05-13 | 282.85 |
| 2014-05-12 | 286.72 |
| 2014-05-09 | 286.72 |
| 2014-05-08 | 292.52 |
| 2014-05-07 | 292.52 |
| 2014-05-05 | 292.52 |
| 2014-05-02 | 298.32 |
| 2014-04-30 | 298.32 |
| 2014-04-29 | 298.32 |
| 2014-04-28 | 298.32 |
| 2014-04-25 | 296.39 |
| 2014-04-24 | 290.59 |
| 2014-04-23 | 290.59 |
| 2014-04-22 | 290.59 |
| 2014-04-17 | 286.72 |
| 2014-04-16 | 294.45 |
| 2014-04-15 | 294.45 |
| 2014-04-14 | 294.45 |
| 2014-04-11 | 302.19 |
| 2014-04-10 | 302.19 |
| 2014-04-09 | 307.99 |
| 2014-04-08 | 307.99 |
| 2014-04-07 | 311.86 |
| 2014-04-04 | 311.86 |
| 2014-04-03 | 323.46 |
| 2014-04-02 | 323.46 |
| 2014-04-01 | 338.93 |
| 2014-03-31 | 325.39 |
| 2014-03-28 | 335.06 |
| 2014-03-27 | 336.99 |
| 2014-03-26 | 336.99 |
| 2014-03-25 | 342.79 |
| 2014-03-24 | 358.26 |
| 2014-03-21 | 362.13 |
| 2014-03-20 | 366.00 |
| 2014-03-19 | 367.93 |
| 2014-03-18 | 366.00 |
| 2014-03-17 | 367.93 |
| 2014-03-14 | 367.93 |
| 2014-03-13 | 367.93 |
| 2014-03-12 | 367.93 |
| 2014-03-11 | 358.26 |
| 2014-03-10 | 366.00 |
| 2014-03-07 | 362.13 |
| 2014-03-06 | 354.40 |
| 2014-03-05 | 344.73 |
| 2014-03-04 | 333.13 |
| 2014-03-03 | 335.06 |
| 2014-02-28 | 350.53 |
| 2014-02-27 | 311.86 |
| 2014-02-26 | 306.06 |
| 2014-02-25 | 288.65 |
| 2014-02-24 | 302.19 |
| 2014-02-21 | 321.52 |
| 2014-02-20 | 348.59 |
| 2014-02-19 | 249.98 |
| 2014-02-18 | 253.85 |
| 2014-02-17 | 255.78 |
| 2014-02-14 | 255.78 |
| 2014-02-13 | 253.85 |
| 2014-02-12 | 255.78 |
| 2014-02-11 | 249.98 |
| 2014-02-10 | 253.85 |
| 2014-02-07 | 255.78 |
| 2014-02-06 | 257.72 |
| 2014-02-05 | 255.78 |
| 2014-02-04 | 257.72 |
| 2014-01-30 | 265.45 |
| 2014-01-29 | 265.45 |
| 2014-01-28 | 265.45 |
| 2014-01-27 | 267.38 |
| 2014-01-24 | 273.18 |
| 2014-01-23 | 278.98 |
| 2014-01-22 | 259.65 |
| 2014-01-21 | 267.38 |
| 2014-01-20 | 267.38 |
| 2014-01-17 | 255.78 |
| 2014-01-16 | 255.78 |
| 2014-01-15 | 255.78 |
| 2014-01-14 | 255.78 |
| 2014-01-13 | 255.78 |
| 2014-01-10 | 257.72 |
| 2014-01-09 | 249.98 |
| 2014-01-08 | 257.72 |
| 2014-01-07 | 257.72 |
| 2014-01-06 | 259.65 |
| 2014-01-03 | 257.72 |
| 2014-01-02 | 257.72 |
| 2013-12-31 | 257.72 |
| 2013-12-30 | 253.85 |
| 2013-12-27 | 253.85 |
| 2013-12-24 | 253.85 |
| 2013-12-23 | 249.98 |
| 2013-12-20 | 253.85 |
| 2013-12-19 | 257.72 |
| 2013-12-18 | 253.85 |
| 2013-12-17 | 253.85 |
| 2013-12-16 | 253.85 |
| 2013-12-13 | 257.72 |
| 2013-12-12 | 257.72 |
| 2013-12-11 | 257.72 |
| 2013-12-10 | 257.72 |
| 2013-12-09 | 253.85 |
| 2013-12-06 | 255.78 |
| 2013-12-05 | 267.38 |
| 2013-12-04 | 273.18 |
| 2013-12-03 | 263.52 |
| 2013-12-02 | 267.38 |
| 2013-11-29 | 259.65 |
| 2013-11-28 | 277.05 |
| 2013-11-27 | 286.72 |
| 2013-11-26 | 296.39 |
| 2013-11-25 | 298.32 |
| 2013-11-22 | 307.99 |
| 2013-11-21 | 307.99 |
| 2013-11-20 | 325.39 |
| 2013-11-19 | 325.39 |
| 2013-11-18 | 321.52 |
| 2013-11-15 | 323.46 |
| 2013-11-14 | 323.46 |
| 2013-11-13 | 325.39 |
| 2013-11-12 | 344.73 |
| 2013-11-11 | 342.79 |
| 2013-11-08 | 344.73 |
| 2013-11-07 | 340.86 |
| 2013-11-06 | 344.73 |
| 2013-11-05 | 352.46 |
| 2013-11-04 | 352.46 |
| 2013-11-01 | 352.46 |
| 2013-10-31 | 358.26 |
| 2013-10-30 | 362.13 |
| 2013-10-29 | 356.33 |
| 2013-10-28 | 350.53 |
| 2013-10-25 | 360.20 |
| 2013-10-24 | 358.26 |
| 2013-10-23 | 350.53 |
| 2013-10-22 | 344.73 |
| 2013-10-21 | 340.86 |
| 2013-10-18 | 325.39 |
| 2013-10-17 | 325.39 |
| 2013-10-16 | 319.59 |
| 2013-10-15 | 311.86 |
| 2013-10-11 | 306.06 |
| 2013-10-10 | 307.99 |
| 2013-10-09 | 292.52 |
| 2013-10-08 | 288.65 |
| 2013-10-07 | 286.72 |
| 2013-10-04 | 277.05 |
| 2013-10-03 | 284.79 |
| 2013-10-02 | 284.79 |
| 2013-09-30 | 284.79 |
| 2013-09-27 | 284.79 |
| 2013-09-26 | 288.65 |
| 2013-09-25 | 296.39 |
| 2013-09-24 | 286.72 |
| 2013-09-23 | 292.52 |
| 2013-09-19 | 309.92 |
| 2013-09-18 | 309.92 |
| 2013-09-17 | 309.92 |
| 2013-09-16 | 306.06 |
| 2013-09-13 | 311.86 |
| 2013-09-12 | 306.06 |
| 2013-09-11 | 311.86 |
| 2013-09-10 | 313.79 |
| 2013-09-09 | 307.99 |
| 2013-09-06 | 311.86 |
| 2013-09-05 | 317.66 |
| 2013-09-04 | 306.06 |
| 2013-09-03 | 313.79 |
| 2013-09-02 | 309.92 |
| 2013-08-30 | 309.92 |
| 2013-08-29 | 309.92 |
| 2013-08-28 | 292.52 |
| 2013-08-27 | 278.98 |
| 2013-08-26 | 273.18 |
| 2013-08-23 | 271.25 |
| 2013-08-22 | 271.25 |
| 2013-08-21 | 267.38 |
| 2013-08-20 | 267.38 |
| 2013-08-19 | 269.32 |
| 2013-08-16 | 275.12 |
| 2013-08-15 | 271.25 |
| 2013-08-13 | 280.92 |
| 2013-08-12 | 277.05 |
| 2013-08-09 | 280.92 |
| 2013-08-08 | 277.05 |
| 2013-08-07 | 280.92 |
| 2013-08-06 | 277.05 |
| 2013-08-05 | 259.65 |
| 2013-08-02 | 265.45 |
| 2013-08-01 | 257.72 |
| 2013-07-31 | 248.05 |
| 2013-07-30 | 249.98 |
| 2013-07-29 | 238.38 |
| 2013-07-26 | 238.38 |
| 2013-07-25 | 228.71 |
| 2013-07-24 | 209.38 |
| 2013-07-23 | 199.71 |
| 2013-07-22 | 170.70 |
| 2013-07-19 | 161.04 |
| 2013-07-18 | 161.04 |
| 2013-07-17 | 161.04 |
| 2013-07-16 | 157.17 |
| 2013-07-15 | 161.04 |
| 2013-07-12 | 161.04 |
| 2013-07-11 | 157.17 |
| 2013-07-10 | 157.17 |
| 2013-07-09 | 157.17 |
| 2013-07-08 | 151.37 |
| 2013-07-05 | 153.30 |
| 2013-07-04 | 151.37 |
| 2013-07-03 | 149.43 |
| 2013-07-02 | 151.37 |
| 2013-06-28 | 161.04 |
| 2013-06-27 | 161.04 |
| 2013-06-26 | 161.04 |
| 2013-06-25 | 161.04 |
| 2013-06-24 | 161.04 |
| 2013-06-21 | 166.84 |
| 2013-06-20 | 166.84 |
| 2013-06-19 | 178.44 |
| 2013-06-18 | 178.44 |
| 2013-06-17 | 180.37 |
| 2013-06-14 | 176.50 |
| 2013-06-13 | 168.77 |
| 2013-06-11 | 180.37 |
| 2013-06-10 | 180.37 |
| 2013-06-07 | 182.31 |
| 2013-06-06 | 176.50 |
| 2013-06-05 | 176.50 |
| 2013-06-04 | 180.37 |
| 2013-06-03 | 180.37 |
| 2013-05-31 | 180.37 |
| 2013-05-30 | 180.37 |
| 2013-05-29 | 176.50 |
| 2013-05-28 | 176.50 |
| 2013-05-27 | 180.37 |
| 2013-05-24 | 180.37 |
| 2013-05-23 | 180.37 |
| 2013-05-22 | 182.31 |
| 2013-05-21 | 182.31 |
| 2013-05-20 | 176.50 |
| 2013-05-16 | 176.50 |
| 2013-05-15 | 176.50 |
| 2013-05-14 | 174.57 |
| 2013-05-13 | 178.44 |
| 2013-05-10 | 178.44 |
| 2013-05-09 | 170.70 |
| 2013-05-08 | 170.70 |
| 2013-05-07 | 170.70 |
| 2013-05-06 | 164.90 |
| 2013-05-03 | 170.70 |
| 2013-05-02 | 170.70 |
| 2013-04-30 | 162.97 |
| 2013-04-29 | 168.77 |
| 2013-04-26 | 162.97 |
| 2013-04-25 | 166.84 |
| 2013-04-24 | 166.84 |
| 2013-04-23 | 166.84 |
| 2013-04-22 | 166.84 |
| 2013-04-19 | 164.90 |
| 2013-04-18 | 164.90 |
| 2013-04-17 | 162.97 |
| 2013-04-16 | 162.97 |
| 2013-04-15 | 162.97 |
| 2013-04-12 | 168.77 |
| 2013-04-11 | 168.77 |
| 2013-04-10 | 166.84 |
| 2013-04-09 | 168.77 |
| 2013-04-08 | 162.97 |
| 2013-04-05 | 164.90 |
| 2013-04-03 | 168.77 |
| 2013-04-02 | 168.77 |
| 2013-03-28 | 164.90 |
| 2013-03-27 | 164.90 |
| 2013-03-26 | 161.04 |
| 2013-03-25 | 170.70 |
| 2013-03-22 | 164.90 |
| 2013-03-21 | 166.84 |
| 2013-03-20 | 172.64 |
| 2013-03-19 | 166.84 |
| 2013-03-18 | 159.10 |
| 2013-03-15 | 168.77 |
| 2013-03-14 | 162.97 |
| 2013-03-13 | 161.04 |
| 2013-03-12 | 170.70 |
| 2013-03-11 | 164.90 |
| 2013-03-08 | 170.70 |
| 2013-03-07 | 164.90 |
| 2013-03-06 | 170.70 |
| 2013-03-05 | 170.70 |
| 2013-03-04 | 161.04 |
| 2013-03-01 | 161.04 |
| 2013-02-28 | 164.90 |
| 2013-02-27 | 166.84 |
| 2013-02-26 | 166.84 |
| 2013-02-25 | 166.84 |
| 2013-02-22 | 166.84 |
| 2013-02-21 | 166.84 |
| 2013-02-20 | 174.57 |
| 2013-02-19 | 166.84 |
| 2013-02-18 | 174.57 |
| 2013-02-15 | 170.70 |
| 2013-02-14 | 172.64 |
| 2013-02-08 | 174.57 |
| 2013-02-07 | 174.57 |
| 2013-02-06 | 174.57 |
| 2013-02-05 | 164.90 |
| 2013-02-04 | 174.57 |
| 2013-02-01 | 162.97 |
| 2013-01-31 | 174.57 |
| 2013-01-30 | 178.44 |
| 2013-01-29 | 162.97 |
| 2013-01-28 | 172.64 |
| 2013-01-25 | 166.84 |
| 2013-01-24 | 174.57 |
| 2013-01-23 | 174.57 |
| 2013-01-22 | 172.64 |
| 2013-01-21 | 164.90 |
| 2013-01-18 | 151.37 |
| 2013-01-17 | 141.70 |
| 2013-01-16 | 143.63 |
| 2013-01-15 | 143.63 |
| 2013-01-14 | 143.63 |
| 2013-01-11 | 141.70 |
| 2013-01-10 | 130.10 |
| 2013-01-09 | 110.76 |
| 2013-01-08 | 114.63 |
| 2013-01-07 | 114.63 |
| 2013-01-04 | 110.76 |
| 2013-01-03 | 106.89 |
| 2013-01-02 | 106.89 |
| 2012-12-31 | 108.83 |
| 2012-12-28 | 108.83 |
| 2012-12-27 | 104.96 |
| 2012-12-24 | 104.96 |
| 2012-12-21 | 104.96 |
| 2012-12-20 | 106.89 |
| 2012-12-19 | 108.83 |
| 2012-12-18 | 93.36 |
| 2012-12-17 | 91.43 |
| 2012-12-14 | 89.49 |
| 2012-12-13 | 81.76 |
| 2012-12-12 | 75.96 |
| 2012-12-11 | 75.96 |
| 2012-12-10 | 74.02 |
| 2012-12-07 | 74.02 |
| 2012-12-06 | 74.02 |
| 2012-12-05 | 75.96 |
| 2012-12-04 | 75.96 |
| 2012-12-03 | 75.96 |
| 2012-11-30 | 77.89 |
| 2012-11-29 | 77.89 |
| 2012-11-28 | 77.89 |
| 2012-11-27 | 77.89 |
| 2012-11-26 | 77.89 |
| 2012-11-23 | 77.89 |
| 2012-11-22 | 77.89 |
| 2012-11-21 | 77.89 |
| 2012-11-20 | 77.89 |
| 2012-11-19 | 77.89 |
| 2012-11-16 | 79.82 |
| 2012-11-15 | 79.82 |
| 2012-11-14 | 79.82 |
| 2012-11-13 | 79.82 |
| 2012-11-12 | 79.82 |
| 2012-11-09 | 81.76 |
| 2012-11-08 | 81.76 |
| 2012-11-07 | 81.76 |
| 2012-11-06 | 81.76 |
| 2012-11-05 | 81.76 |
| 2012-11-02 | 77.89 |
| 2012-11-01 | 79.82 |
| 2012-10-31 | 81.76 |
| 2012-10-30 | 83.69 |
| 2012-10-29 | 83.69 |
| 2012-10-26 | 83.69 |
| 2012-10-25 | 83.69 |
| 2012-10-24 | 83.69 |
| 2012-10-22 | 83.69 |
| 2012-10-19 | 83.69 |
| 2012-10-18 | 89.49 |
| 2012-10-17 | 89.49 |
| 2012-10-16 | 77.89 |
| 2012-10-15 | 83.69 |
| 2012-10-12 | 83.69 |
| 2012-10-11 | 85.63 |
| 2012-10-10 | 85.63 |
| 2012-10-09 | 85.63 |
| 2012-10-08 | 81.76 |
| 2012-10-05 | 81.76 |
| 2012-10-04 | 81.76 |
| 2012-10-03 | 81.76 |
| 2012-09-28 | 85.63 |
| 2012-09-27 | 85.63 |
| 2012-09-26 | 97.23 |
| 2012-09-25 | 97.23 |
| 2012-09-24 | 97.23 |
| 2012-09-21 | 97.23 |
| 2012-09-20 | 97.23 |
| 2012-09-19 | 97.23 |
| 2012-09-18 | 97.23 |
| 2012-09-17 | 97.23 |
| 2012-09-14 | 99.16 |
| 2012-09-13 | 99.16 |
| 2012-09-12 | 99.16 |
| 2012-09-11 | 104.96 |
| 2012-09-10 | 116.56 |
| 2012-09-07 | 116.56 |
| 2012-09-06 | 116.56 |
| 2012-09-05 | 116.56 |
| 2012-09-04 | 118.50 |
| 2012-09-03 | 120.43 |
| 2012-08-31 | 120.43 |
| 2012-08-30 | 120.43 |
| 2012-08-29 | 120.43 |
| 2012-08-28 | 122.36 |
| 2012-08-27 | 122.36 |
| 2012-08-24 | 122.36 |
| 2012-08-23 | 122.36 |
| 2012-08-22 | 122.36 |
| 2012-08-21 | 122.36 |
| 2012-08-20 | 122.36 |
| 2012-08-17 | 122.36 |
| 2012-08-16 | 124.30 |
| 2012-08-15 | 124.30 |
| 2012-08-14 | 128.16 |
| 2012-08-13 | 128.16 |
| 2012-08-10 | 128.16 |
| 2012-08-09 | 122.36 |
| 2012-08-08 | 122.36 |
| 2012-08-07 | 122.36 |
| 2012-08-06 | 122.36 |
| 2012-08-03 | 116.56 |
| 2012-08-02 | 116.56 |
| 2012-08-01 | 116.56 |
| 2012-07-31 | 118.50 |
| 2012-07-30 | 128.16 |
| 2012-07-27 | 128.16 |
| 2012-07-26 | 128.16 |
| 2012-07-25 | 118.50 |
| 2012-07-24 | 118.50 |
| 2012-07-23 | 118.50 |
| 2012-07-20 | 116.56 |
| 2012-07-19 | 116.56 |
| 2012-07-18 | 112.70 |
| 2012-07-17 | 112.70 |
| 2012-07-16 | 108.83 |
| 2012-07-13 | 103.03 |
| 2012-07-12 | 103.03 |
| 2012-07-11 | 103.03 |
| 2012-07-10 | 103.03 |
| 2012-07-09 | 112.70 |
| 2012-07-06 | 112.70 |
| 2012-07-05 | 118.50 |
| 2012-07-04 | 122.36 |
| 2012-07-03 | 122.36 |
| 2012-06-29 | 112.70 |
| 2012-06-28 | 108.83 |
| 2012-06-27 | 104.96 |
| 2012-06-26 | 108.83 |
| 2012-06-25 | 108.83 |
| 2012-06-22 | 108.83 |
| 2012-06-21 | 106.89 |
| 2012-06-20 | 108.83 |
| 2012-06-19 | 108.83 |
| 2012-06-18 | 108.83 |
| 2012-06-15 | 108.83 |
| 2012-06-14 | 104.96 |
| 2012-06-13 | 104.96 |
| 2012-06-12 | 104.96 |
| 2012-06-11 | 108.83 |
| 2012-06-08 | 103.03 |
| 2012-06-07 | 103.03 |
| 2012-06-06 | 103.03 |
| 2012-06-05 | 103.03 |
| 2012-06-04 | 103.03 |
| 2012-06-01 | 104.96 |
| 2012-05-31 | 104.96 |
| 2012-05-30 | 103.03 |
| 2012-05-29 | 103.03 |
| 2012-05-28 | 103.03 |
| 2012-05-25 | 103.03 |
| 2012-05-24 | 103.03 |
| 2012-05-23 | 103.03 |
| 2012-05-22 | 104.96 |
| 2012-05-21 | 104.96 |
| 2012-05-18 | 103.03 |
| 2012-05-17 | 103.03 |
| 2012-05-16 | 103.03 |
| 2012-05-15 | 106.89 |
| 2012-05-14 | 104.96 |
| 2012-05-11 | 104.96 |
| 2012-05-10 | 104.96 |
| 2012-05-09 | 104.96 |
| 2012-05-08 | 106.89 |
| 2012-05-07 | 106.89 |
| 2012-05-04 | 106.89 |
| 2012-05-03 | 106.89 |
| 2012-05-02 | 106.89 |
| 2012-04-30 | 99.16 |
| 2012-04-27 | 99.16 |
| 2012-04-26 | 99.16 |
| 2012-04-25 | 99.16 |
| 2012-04-24 | 97.23 |
| 2012-04-23 | 97.23 |
| 2012-04-20 | 93.36 |
| 2012-04-19 | 93.36 |
| 2012-04-18 | 89.49 |
| 2012-04-17 | 81.76 |
| 2012-04-16 | 81.76 |
| 2012-04-13 | 83.69 |
| 2012-04-12 | 87.56 |
| 2012-04-11 | 87.56 |
| 2012-04-10 | 87.56 |
| 2012-04-05 | 89.49 |
| 2012-04-03 | 93.36 |
| 2012-04-02 | 95.29 |
| 2012-03-30 | 95.29 |
| 2012-03-29 | 89.49 |
| 2012-03-28 | 91.43 |
| 2012-03-27 | 93.36 |
| 2012-03-26 | 93.36 |
| 2012-03-23 | 93.36 |
| 2012-03-22 | 93.36 |
| 2012-03-21 | 93.36 |
| 2012-03-20 | 99.16 |
| 2012-03-19 | 101.09 |
| 2012-03-16 | 103.03 |
| 2012-03-15 | 95.29 |
| 2012-03-14 | 95.29 |
| 2012-03-13 | 95.29 |
| 2012-03-12 | 95.29 |
| 2012-03-09 | 97.23 |
| 2012-03-08 | 97.23 |
| 2012-03-07 | 97.23 |
| 2012-03-06 | 104.96 |
| 2012-03-05 | 101.09 |
| 2012-03-02 | 101.09 |
| 2012-03-01 | 101.09 |
| 2012-02-29 | 103.03 |
| 2012-02-28 | 103.03 |
| 2012-02-27 | 106.89 |
| 2012-02-24 | 106.89 |
| 2012-02-23 | 108.83 |
| 2012-02-22 | 112.70 |
| 2012-02-21 | 106.89 |
| 2012-02-20 | 106.89 |
| 2012-02-17 | 106.89 |
| 2012-02-16 | 93.36 |
| 2012-02-15 | 93.36 |
| 2012-02-14 | 91.43 |
| 2012-02-13 | 95.29 |
| 2012-02-10 | 95.29 |
| 2012-02-09 | 95.29 |
| 2012-02-08 | 95.29 |
| 2012-02-07 | 99.16 |
| 2012-02-06 | 99.16 |
| 2012-02-03 | 95.29 |
| 2012-02-02 | 95.29 |
| 2012-02-01 | 95.29 |
| 2012-01-31 | 91.43 |
| 2012-01-30 | 97.23 |
| 2012-01-27 | 97.23 |
| 2012-01-26 | 101.09 |
| 2012-01-20 | 101.09 |
| 2012-01-19 | 101.09 |
| 2012-01-18 | 101.09 |
| 2012-01-17 | 101.09 |
| 2012-01-16 | 93.36 |
| 2012-01-13 | 99.16 |
| 2012-01-12 | 99.16 |
| 2012-01-11 | 99.16 |
| 2012-01-10 | 99.16 |
| 2012-01-09 | 99.16 |
| 2012-01-06 | 101.09 |
| 2012-01-05 | 101.09 |
| 2012-01-04 | 103.03 |
| 2012-01-03 | 103.03 |
| 2011-12-30 | 93.36 |
| 2011-12-29 | 93.36 |
| 2011-12-28 | 93.36 |
| 2011-12-23 | 93.36 |
| 2011-12-22 | 93.36 |
| 2011-12-21 | 93.36 |
| 2011-12-20 | 93.36 |
| 2011-12-19 | 93.36 |
| 2011-12-16 | 93.36 |
| 2011-12-15 | 95.29 |
| 2011-12-14 | 95.29 |
| 2011-12-13 | 95.29 |
| 2011-12-12 | 95.29 |
| 2011-12-09 | 99.16 |
| 2011-12-08 | 104.96 |
| 2011-12-07 | 104.96 |
| 2011-12-06 | 104.96 |
| 2011-12-05 | 103.03 |
| 2011-12-02 | 103.03 |
| 2011-12-01 | 103.03 |
| 2011-11-30 | 103.03 |
| 2011-11-29 | 103.03 |
| 2011-11-28 | 103.03 |
| 2011-11-25 | 104.89 |
| 2011-11-24 | 103.03 |
| 2011-11-23 | 99.30 |
| 2011-11-22 | 101.16 |
| 2011-11-21 | 101.16 |
| 2011-11-18 | 101.16 |
| 2011-11-17 | 101.16 |
| 2011-11-16 | 101.16 |
| 2011-11-15 | 99.30 |
| 2011-11-14 | 99.30 |
| 2011-11-11 | 95.58 |
| 2011-11-10 | 95.58 |
| 2011-11-09 | 95.58 |
| 2011-11-08 | 95.58 |
| 2011-11-07 | 91.85 |
| 2011-11-04 | 91.85 |
| 2011-11-03 | 95.58 |
| 2011-11-02 | 95.58 |
| 2011-11-01 | 97.44 |
| 2011-10-31 | 97.44 |
| 2011-10-28 | 101.16 |
| 2011-10-27 | 91.85 |
| 2011-10-26 | 93.71 |
| 2011-10-25 | 97.44 |
| 2011-10-24 | 112.34 |
| 2011-10-21 | 95.58 |
| 2011-10-20 | 91.85 |
| 2011-10-19 | 88.13 |
| 2011-10-18 | 88.13 |
| 2011-10-17 | 88.13 |
| 2011-10-14 | 88.13 |
| 2011-10-13 | 88.13 |
| 2011-10-12 | 75.09 |
| 2011-10-11 | 73.23 |
| 2011-10-10 | 69.50 |
| 2011-10-07 | 78.81 |
| 2011-10-06 | 73.23 |
| 2011-10-04 | 73.23 |
| 2011-10-03 | 84.40 |
| 2011-09-30 | 88.13 |
| 2011-09-28 | 97.44 |
| 2011-09-27 | 99.30 |
| 2011-09-26 | 95.58 |
| 2011-09-23 | 108.62 |
| 2011-09-22 | 93.71 |
| 2011-09-21 | 121.65 |
| 2011-09-20 | 121.65 |
| 2011-09-19 | 132.83 |
| 2011-09-16 | 134.69 |
| 2011-09-15 | 138.42 |
| 2011-09-14 | 140.28 |
| 2011-09-12 | 140.28 |
| 2011-09-09 | 140.28 |
| 2011-09-08 | 142.14 |
| 2011-09-07 | 142.14 |
| 2011-09-06 | 142.14 |
| 2011-09-05 | 142.14 |
| 2011-09-02 | 142.14 |
| 2011-09-01 | 142.14 |
| 2011-08-31 | 142.14 |
| 2011-08-30 | 142.14 |
| 2011-08-29 | 142.14 |
| 2011-08-26 | 142.14 |
| 2011-08-25 | 142.14 |
| 2011-08-24 | 145.87 |
| 2011-08-23 | 145.87 |
| 2011-08-22 | 142.14 |
| 2011-08-19 | 155.18 |
| 2011-08-18 | 157.04 |
| 2011-08-17 | 147.73 |
| 2011-08-16 | 147.73 |
| 2011-08-15 | 149.59 |
| 2011-08-12 | 147.73 |
| 2011-08-11 | 149.59 |
| 2011-08-10 | 151.46 |
| 2011-08-09 | 149.59 |
| 2011-08-08 | 157.04 |
| 2011-08-05 | 170.08 |
| 2011-08-04 | 179.40 |
| 2011-08-03 | 175.67 |
| 2011-08-02 | 177.53 |
| 2011-08-01 | 179.40 |
| 2011-07-29 | 173.81 |
| 2011-07-28 | 175.67 |
| 2011-07-27 | 175.67 |
| 2011-07-26 | 179.40 |
| 2011-07-25 | 179.40 |
| 2011-07-22 | 179.40 |
| 2011-07-21 | 179.40 |
| 2011-07-20 | 179.40 |
| 2011-07-19 | 179.40 |
| 2011-07-18 | 184.98 |
| 2011-07-15 | 179.40 |
| 2011-07-14 | 179.40 |
| 2011-07-13 | 179.40 |
| 2011-07-12 | 171.95 |
| 2011-07-11 | 179.40 |
| 2011-07-08 | 179.40 |
| 2011-07-07 | 179.40 |
| 2011-07-06 | 179.40 |
| 2011-07-05 | 179.40 |
| 2011-07-04 | 179.40 |
| 2011-06-30 | 179.40 |
| 2011-06-29 | 179.40 |
| 2011-06-28 | 179.40 |
| 2011-06-27 | 175.67 |
| 2011-06-24 | 179.40 |
| 2011-06-23 | 173.81 |
| 2011-06-22 | 173.81 |
| 2011-06-21 | 166.36 |
| 2011-06-20 | 155.18 |
| 2011-06-17 | 166.36 |
| 2011-06-16 | 170.08 |
| 2011-06-15 | 171.95 |
| 2011-06-14 | 170.08 |
| 2011-06-13 | 164.49 |
| 2011-06-10 | 168.22 |
| 2011-06-09 | 168.22 |
| 2011-06-08 | 179.40 |
| 2011-06-07 | 179.40 |
| 2011-06-03 | 183.12 |
| 2011-06-02 | 175.67 |
| 2011-06-01 | 175.67 |
| 2011-05-31 | 177.53 |
| 2011-05-30 | 179.40 |
| 2011-05-27 | 190.57 |
| 2011-05-26 | 179.40 |
| 2011-05-25 | 179.40 |
| 2011-05-24 | 179.40 |
| 2011-05-23 | 183.12 |
| 2011-05-20 | 177.53 |
| 2011-05-19 | 179.40 |
| 2011-05-18 | 179.40 |
| 2011-05-17 | 179.40 |
| 2011-05-16 | 179.40 |
| 2011-05-13 | 179.40 |
| 2011-05-12 | 183.12 |
| 2011-05-11 | 183.12 |
| 2011-05-09 | 173.81 |
| 2011-05-06 | 142.14 |
| 2011-05-05 | 142.14 |
| 2011-05-04 | 142.14 |
| 2011-05-03 | 142.14 |
| 2011-04-29 | 157.04 |
| 2011-04-28 | 134.69 |
| 2011-04-27 | 132.83 |
| 2011-04-26 | 134.69 |
| 2011-04-21 | 134.69 |
| 2011-04-20 | 127.24 |
| 2011-04-19 | 125.38 |
| 2011-04-18 | 130.97 |
| 2011-04-15 | 130.97 |
| 2011-04-14 | 123.52 |
| 2011-04-13 | 125.38 |
| 2011-04-12 | 125.38 |
| 2011-04-11 | 125.38 |
| 2011-04-08 | 123.52 |
| 2011-04-07 | 125.38 |
| 2011-04-06 | 125.38 |
| 2011-04-04 | 127.24 |
| 2011-04-01 | 127.24 |
| 2011-03-31 | 127.24 |
| 2011-03-30 | 130.97 |
| 2011-03-29 | 134.69 |
| 2011-03-28 | 125.38 |
| 2011-03-25 | 125.38 |
| 2011-03-24 | 129.10 |
| 2011-03-23 | 132.83 |
| 2011-03-22 | 132.83 |
| 2011-03-21 | 132.83 |
| 2011-03-18 | 132.83 |
| 2011-03-17 | 134.69 |
| 2011-03-16 | 130.97 |
| 2011-03-15 | 123.52 |
| 2011-03-14 | 127.24 |
| 2011-03-11 | 129.10 |
| 2011-03-10 | 127.24 |
| 2011-03-09 | 129.10 |
| 2011-03-08 | 129.10 |
| 2011-03-07 | 129.10 |
| 2011-03-04 | 130.97 |
| 2011-03-03 | 130.97 |
| 2011-03-02 | 123.52 |
| 2011-03-01 | 125.38 |
| 2011-02-28 | 125.38 |
| 2011-02-25 | 121.65 |
| 2011-02-24 | 123.52 |
| 2011-02-23 | 127.24 |
| 2011-02-22 | 129.10 |
| 2011-02-21 | 129.10 |
| 2011-02-18 | 129.10 |
| 2011-02-17 | 127.24 |
| 2011-02-16 | 127.24 |
| 2011-02-15 | 127.24 |
| 2011-02-14 | 127.24 |
| 2011-02-11 | 130.97 |
| 2011-02-10 | 129.10 |
| 2011-02-09 | 127.24 |
| 2011-02-08 | 127.24 |
| 2011-02-07 | 127.24 |
| 2011-02-02 | 129.10 |
| 2011-02-01 | 129.10 |
| 2011-01-31 | 134.69 |
| 2011-01-28 | 134.69 |
| 2011-01-27 | 134.69 |
| 2011-01-26 | 134.69 |
| 2011-01-25 | 134.69 |
| 2011-01-24 | 132.83 |
| 2011-01-21 | 132.83 |
| 2011-01-20 | 132.83 |
| 2011-01-19 | 132.83 |
| 2011-01-18 | 132.83 |
| 2011-01-17 | 132.83 |
| 2011-01-14 | 134.69 |
| 2011-01-13 | 132.83 |
| 2011-01-12 | 134.69 |
| 2011-01-11 | 132.83 |
| 2011-01-10 | 145.87 |
| 2011-01-07 | 138.42 |
| 2011-01-06 | 136.56 |
| 2011-01-05 | 130.97 |
| 2011-01-04 | 132.83 |
| 2011-01-03 | 130.97 |
| 2010-12-31 | 140.28 |
| 2010-12-30 | 130.97 |
| 2010-12-29 | 125.38 |
| 2010-12-28 | 125.38 |
| 2010-12-24 | 125.38 |
| 2010-12-23 | 125.38 |
| 2010-12-22 | 130.97 |
| 2010-12-21 | 127.24 |
| 2010-12-20 | 125.38 |
| 2010-12-17 | 130.97 |
| 2010-12-16 | 130.97 |
| 2010-12-15 | 129.10 |
| 2010-12-14 | 127.24 |
| 2010-12-13 | 127.24 |
| 2010-12-10 | 132.83 |
| 2010-12-09 | 130.97 |
| 2010-12-08 | 130.97 |
| 2010-12-07 | 130.97 |
| 2010-12-06 | 136.56 |
| 2010-12-03 | 134.69 |
| 2010-12-02 | 132.83 |
| 2010-12-01 | 132.83 |
| 2010-11-30 | 132.83 |
| 2010-11-29 | 138.42 |
| 2010-11-26 | 140.28 |
| 2010-11-25 | 142.14 |
| 2010-11-24 | 138.42 |
| 2010-11-23 | 138.42 |
| 2010-11-22 | 142.14 |
| 2010-11-19 | 151.46 |
| 2010-11-18 | 147.73 |
| 2010-11-17 | 147.73 |
| 2010-11-16 | 147.73 |
| 2010-11-15 | 149.59 |
| 2010-11-12 | 153.32 |
| 2010-11-11 | 157.04 |
| 2010-11-10 | 158.91 |
| 2010-11-09 | 157.04 |
| 2010-11-08 | 147.73 |
| 2010-11-05 | 149.59 |
| 2010-11-04 | 142.14 |
| 2010-11-03 | 142.14 |
| 2010-11-02 | 142.14 |
| 2010-11-01 | 142.14 |
| 2010-10-29 | 138.42 |
| 2010-10-28 | 138.42 |
| 2010-10-27 | 138.42 |
| 2010-10-26 | 140.28 |
| 2010-10-25 | 142.14 |
| 2010-10-22 | 138.42 |
| 2010-10-21 | 138.42 |
| 2010-10-20 | 140.28 |
| 2010-10-19 | 140.28 |
| 2010-10-18 | 142.14 |
| 2010-10-15 | 144.01 |
| 2010-10-14 | 144.01 |
| 2010-10-13 | 140.28 |
| 2010-10-12 | 145.87 |
| 2010-10-11 | 142.14 |
| 2010-10-08 | 144.01 |
| 2010-10-07 | 142.14 |
| 2010-10-06 | 142.14 |
| 2010-10-05 | 138.42 |
| 2010-10-04 | 140.28 |
| 2010-09-30 | 138.42 |
| 2010-09-29 | 138.42 |
| 2010-09-28 | 142.14 |
| 2010-09-27 | 147.73 |
| 2010-09-24 | 142.14 |
| 2010-09-22 | 142.14 |
| 2010-09-21 | 142.14 |
| 2010-09-20 | 142.14 |
| 2010-09-17 | 149.59 |
| 2010-09-16 | 145.87 |
| 2010-09-15 | 142.14 |
| 2010-09-14 | 142.14 |
| 2010-09-13 | 140.28 |
| 2010-09-10 | 142.14 |
| 2010-09-09 | 142.14 |
| 2010-09-08 | 145.87 |
| 2010-09-07 | 142.14 |
| 2010-09-06 | 134.69 |
| 2010-09-03 | 132.83 |
| 2010-09-02 | 130.97 |
| 2010-09-01 | 130.97 |
| 2010-08-31 | 130.97 |
| 2010-08-30 | 130.97 |
| 2010-08-27 | 130.97 |
| 2010-08-26 | 138.42 |
| 2010-08-25 | 138.42 |
| 2010-08-24 | 140.28 |
| 2010-08-23 | 138.42 |
| 2010-08-20 | 138.42 |
| 2010-08-19 | 147.73 |
| 2010-08-18 | 147.73 |
| 2010-08-17 | 147.73 |
| 2010-08-16 | 160.77 |
| 2010-08-13 | 168.22 |
| 2010-08-12 | 155.18 |
| 2010-08-11 | 160.77 |
| 2010-08-10 | 155.18 |
| 2010-08-09 | 155.18 |
| 2010-08-06 | 155.18 |
| 2010-08-05 | 153.32 |
| 2010-08-04 | 144.01 |
| 2010-08-03 | 144.01 |
| 2010-08-02 | 144.01 |
| 2010-07-30 | 144.01 |
| 2010-07-29 | 144.01 |
| 2010-07-28 | 144.01 |
| 2010-07-27 | 144.01 |
| 2010-07-26 | 147.73 |
| 2010-07-23 | 145.87 |
| 2010-07-22 | 142.14 |
| 2010-07-21 | 142.14 |
| 2010-07-20 | 142.14 |
| 2010-07-19 | 145.87 |
| 2010-07-16 | 145.87 |
| 2010-07-15 | 140.28 |
| 2010-07-14 | 142.14 |
| 2010-07-13 | 142.14 |
| 2010-07-12 | 144.01 |
| 2010-07-09 | 144.01 |
| 2010-07-08 | 142.14 |
| 2010-07-07 | 145.87 |
| 2010-07-06 | 145.87 |
| 2010-07-05 | 145.87 |
| 2010-07-02 | 140.28 |
| 2010-06-30 | 136.56 |
| 2010-06-29 | 136.56 |
| 2010-06-28 | 149.59 |
| 2010-06-25 | 149.59 |
| 2010-06-24 | 153.32 |
| 2010-06-23 | 155.18 |
| 2010-06-22 | 157.04 |
| 2010-06-21 | 157.04 |
| 2010-06-18 | 151.46 |
| 2010-06-17 | 151.46 |
| 2010-06-15 | 151.46 |
| 2010-06-14 | 151.46 |
| 2010-06-11 | 147.73 |
| 2010-06-10 | 147.73 |
| 2010-06-09 | 147.73 |
| 2010-06-08 | 149.59 |
| 2010-06-07 | 147.73 |
| 2010-06-04 | 147.73 |
| 2010-06-03 | 145.87 |
| 2010-06-02 | 142.14 |
| 2010-06-01 | 142.14 |
| 2010-05-31 | 142.14 |
| 2010-05-28 | 145.87 |
| 2010-05-27 | 151.46 |
| 2010-05-26 | 134.69 |
| 2010-05-25 | 134.69 |
| 2010-05-24 | 150.94 |
| 2010-05-20 | 150.94 |
| 2010-05-19 | 165.38 |
| 2010-05-18 | 170.80 |
| 2010-05-17 | 179.83 |
| 2010-05-14 | 188.85 |
| 2010-05-13 | 163.58 |
| 2010-05-12 | 163.58 |
| 2010-05-11 | 165.38 |
| 2010-05-10 | 161.77 |
| 2010-05-07 | 159.97 |
| 2010-05-06 | 170.80 |
| 2010-05-05 | 183.44 |
| 2010-05-04 | 185.24 |
| 2010-05-03 | 183.44 |
| 2010-04-30 | 187.05 |
| 2010-04-29 | 188.85 |
| 2010-04-28 | 201.49 |
| 2010-04-27 | 197.88 |
| 2010-04-26 | 206.91 |
| 2010-04-23 | 185.24 |
| 2010-04-22 | 181.63 |
| 2010-04-21 | 203.29 |
| 2010-04-20 | 214.13 |
| 2010-04-19 | 206.91 |
| 2010-04-16 | 219.54 |
| 2010-04-15 | 226.76 |
| 2010-04-14 | 212.32 |
| 2010-04-13 | 150.94 |
| 2010-04-12 | 141.91 |
| 2010-04-09 | 141.91 |
| 2010-04-08 | 140.11 |
| 2010-04-07 | 147.33 |
| 2010-04-01 | 138.30 |
| 2010-03-31 | 129.28 |
| 2010-03-30 | 127.47 |
| 2010-03-29 | 122.06 |
| 2010-03-26 | 116.64 |
| 2010-03-25 | 116.64 |
| 2010-03-24 | 122.06 |
| 2010-03-23 | 125.67 |
| 2010-03-22 | 122.06 |
| 2010-03-19 | 116.64 |
| 2010-03-18 | 118.44 |
| 2010-03-17 | 118.44 |
| 2010-03-16 | 116.64 |
| 2010-03-15 | 116.64 |
| 2010-03-12 | 125.67 |
| 2010-03-11 | 127.47 |
| 2010-03-10 | 122.06 |
| 2010-03-09 | 120.25 |
| 2010-03-08 | 113.03 |
| 2010-03-05 | 116.64 |
| 2010-03-04 | 113.03 |
| 2010-03-03 | 116.64 |
| 2010-03-02 | 113.03 |
| 2010-03-01 | 114.83 |
| 2010-02-26 | 120.25 |
| 2010-02-25 | 120.25 |
| 2010-02-24 | 123.86 |
| 2010-02-23 | 123.86 |
| 2010-02-22 | 120.25 |
| 2010-02-19 | 120.25 |
| 2010-02-18 | 120.25 |
| 2010-02-17 | 120.25 |
| 2010-02-12 | 120.25 |
| 2010-02-11 | 116.64 |
| 2010-02-10 | 111.22 |
| 2010-02-09 | 107.61 |
| 2010-02-08 | 105.81 |
| 2010-02-05 | 114.83 |
| 2010-02-04 | 123.86 |
| 2010-02-03 | 123.86 |
| 2010-02-02 | 123.86 |
| 2010-02-01 | 131.08 |
| 2010-01-29 | 127.47 |
| 2010-01-28 | 132.89 |
| 2010-01-27 | 132.89 |
| 2010-01-26 | 132.89 |
| 2010-01-25 | 125.67 |
| 2010-01-22 | 138.30 |
| 2010-01-21 | 152.75 |
| 2010-01-20 | 165.38 |
| 2010-01-19 | 134.69 |
| 2010-01-18 | 149.14 |
| 2010-01-15 | 131.08 |
| 2010-01-14 | 127.47 |
| 2010-01-13 | 131.08 |
| 2010-01-12 | 134.69 |
| 2010-01-11 | 129.28 |
| 2010-01-08 | 131.08 |
| 2010-01-07 | 129.28 |
| 2010-01-06 | 132.89 |
| 2010-01-05 | 122.06 |
| 2010-01-04 | 132.89 |
| 2009-12-31 | 127.47 |
| 2009-12-30 | 123.86 |
| 2009-12-29 | 123.86 |
| 2009-12-28 | 120.25 |
| 2009-12-24 | 118.44 |
| 2009-12-23 | 125.67 |
| 2009-12-22 | 125.67 |
| 2009-12-21 | 118.44 |
| 2009-12-18 | 116.64 |
| 2009-12-17 | 120.25 |
| 2009-12-16 | 129.28 |
| 2009-12-15 | 127.47 |
| 2009-12-14 | 138.30 |
| 2009-12-11 | 147.33 |
| 2009-12-10 | 141.91 |
| 2009-12-09 | 136.50 |
| 2009-12-08 | 136.50 |
| 2009-12-07 | 136.50 |
| 2009-12-04 | 136.50 |
| 2009-12-03 | 143.72 |
| 2009-12-02 | 132.89 |
| 2009-12-01 | 132.89 |
| 2009-11-30 | 125.67 |
| 2009-11-27 | 122.06 |
| 2009-11-26 | 125.67 |
| 2009-11-25 | 125.67 |
| 2009-11-24 | 125.67 |
| 2009-11-23 | 122.06 |
| 2009-11-20 | 122.06 |
| 2009-11-19 | 125.67 |
| 2009-11-18 | 136.50 |
| 2009-11-17 | 127.47 |
| 2009-11-16 | 138.30 |
| 2009-11-13 | 127.47 |
| 2009-11-12 | 118.44 |
| 2009-11-11 | 116.64 |
| 2009-11-10 | 118.44 |
| 2009-11-09 | 120.25 |
| 2009-11-06 | 131.08 |
| 2009-11-05 | 118.44 |
| 2009-11-04 | 113.03 |
| 2009-11-03 | 111.22 |
| 2009-11-02 | 114.83 |
| 2009-10-30 | 114.83 |
| 2009-10-29 | 114.83 |
| 2009-10-28 | 122.06 |
| 2009-10-27 | 127.47 |
| 2009-10-23 | 143.72 |
| 2009-10-22 | 143.72 |
| 2009-10-21 | 143.72 |
| 2009-10-20 | 141.91 |
| 2009-10-19 | 141.91 |
| 2009-10-16 | 143.72 |
| 2009-10-15 | 143.72 |
| 2009-10-14 | 140.11 |
| 2009-10-13 | 125.67 |
| 2009-10-12 | 125.67 |
| 2009-10-09 | 125.67 |
| 2009-10-08 | 127.47 |
| 2009-10-07 | 127.47 |
| 2009-10-06 | 114.83 |
| 2009-10-05 | 120.25 |
| 2009-10-02 | 125.67 |
| 2009-09-30 | 132.89 |
| 2009-09-29 | 123.86 |
| 2009-09-28 | 123.86 |
| 2009-09-25 | 134.69 |
| 2009-09-24 | 120.25 |
| 2009-09-23 | 127.47 |
| 2009-09-22 | 120.25 |
| 2009-09-21 | 125.67 |
| 2009-09-18 | 129.28 |
| 2009-09-17 | 131.08 |
| 2009-09-16 | 138.30 |
| 2009-09-15 | 143.72 |
| 2009-09-14 | 149.14 |
| 2009-09-11 | 116.64 |
| 2009-09-10 | 116.64 |
| 2009-09-09 | 116.64 |
| 2009-09-08 | 116.64 |
| 2009-09-07 | 116.64 |
| 2009-09-04 | 116.64 |
| 2009-09-03 | 120.25 |
| 2009-09-02 | 116.64 |
| 2009-09-01 | 123.86 |
| 2009-08-31 | 123.86 |
| 2009-08-28 | 125.67 |
| 2009-08-27 | 129.28 |
| 2009-08-26 | 118.44 |
| 2009-08-25 | 102.20 |
| 2009-08-24 | 87.75 |
| 2009-08-21 | 89.56 |
| 2009-08-20 | 94.98 |
| 2009-08-19 | 87.75 |
| 2009-08-18 | 87.75 |
| 2009-08-17 | 85.95 |
| 2009-08-14 | 102.20 |
| 2009-08-13 | 102.20 |
| 2009-08-12 | 98.59 |
| 2009-08-11 | 109.42 |
| 2009-08-10 | 104.00 |
| 2009-08-07 | 104.00 |
| 2009-08-06 | 105.81 |
| 2009-08-05 | 105.81 |
| 2009-08-04 | 105.81 |
| 2009-08-03 | 116.64 |
| 2009-07-31 | 109.42 |
| 2009-07-30 | 105.81 |
| 2009-07-29 | 105.81 |
| 2009-07-28 | 114.83 |
| 2009-07-27 | 116.64 |
| 2009-07-24 | 113.03 |
| 2009-07-23 | 118.44 |
| 2009-07-22 | 116.64 |
| 2009-07-21 | 109.42 |
| 2009-07-20 | 82.34 |
| 2009-07-17 | 62.48 |
| 2009-07-16 | 48.04 |
| 2009-07-15 | 51.65 |
| 2009-07-14 | 42.62 |
| 2009-07-13 | 39.01 |
| 2009-07-10 | 44.43 |
| 2009-07-09 | 46.23 |
| 2009-07-08 | 49.84 |
| 2009-07-07 | 44.43 |
| 2009-07-06 | 44.43 |
| 2009-07-03 | 40.82 |
| 2009-07-02 | 42.62 |
| 2009-06-30 | 40.82 |
| 2009-06-29 | 44.43 |
| 2009-06-26 | 51.65 |
| 2009-06-25 | 55.26 |
| 2009-06-24 | 55.26 |
| 2009-06-23 | 58.87 |
| 2009-06-22 | 62.48 |
| 2009-06-19 | 58.87 |
| 2009-06-18 | 44.43 |
| 2009-06-17 | 44.43 |
| 2009-06-16 | 44.43 |
| 2009-06-15 | 44.43 |
| 2009-06-12 | 49.84 |
| 2009-06-11 | 53.45 |
| 2009-06-10 | 51.65 |
| 2009-06-09 | 57.06 |
| 2009-06-08 | 60.67 |
| 2009-06-05 | 57.06 |
| 2009-06-04 | 58.87 |
| 2009-06-03 | 58.87 |
| 2009-06-02 | 57.06 |
| 2009-06-01 | 64.28 |
| 2009-05-29 | 67.90 |
| 2009-05-27 | 57.06 |
| 2009-05-26 | 51.65 |
| 2009-05-25 | 66.09 |
| 2009-05-22 | 69.70 |
| 2009-05-21 | 73.31 |
| 2009-05-20 | 66.09 |
| 2009-05-19 | 62.48 |
| 2009-05-18 | 62.48 |
| 2009-05-15 | 60.67 |
| 2009-05-14 | 51.65 |
| 2009-05-13 | 57.06 |
| 2009-05-12 | 57.06 |
| 2009-05-11 | 53.45 |
| 2009-05-08 | 55.26 |
| 2009-05-07 | 40.82 |
| 2009-05-06 | 33.59 |
| 2009-05-05 | 26.37 |
| 2009-05-04 | 17.35 |
| 2009-04-30 | 13.74 |
| 2009-04-29 | 2.90 |
| 2009-04-28 | 2.90 |
| 2009-04-27 | 11.93 |
| 2009-04-24 | 24.57 |
| 2009-04-23 | 26.37 |
| 2009-04-22 | 22.76 |
| 2009-04-21 | 24.57 |
| 2009-04-20 | 22.76 |
| 2009-04-17 | 15.54 |
| 2009-04-16 | 13.74 |
| 2009-04-15 | -6.12 |
| 2009-04-14 | -6.12 |
| 2009-04-09 | -9.73 |
| 2009-04-08 | -11.54 |
| 2009-04-07 | -9.73 |
| 2009-04-06 | -7.93 |
| 2009-04-03 | -14.25 |
| 2009-04-02 | -13.34 |
| 2009-04-01 | -17.86 |
| 2009-03-31 | -18.76 |
| 2009-03-30 | -18.76 |
| 2009-03-27 | -18.76 |
| 2009-03-26 | -16.05 |
| 2009-03-25 | -18.76 |
| 2009-03-24 | -16.95 |
| 2009-03-23 | -19.66 |
| 2009-03-20 | -21.47 |
| 2009-03-19 | -21.47 |
| 2009-03-18 | -22.37 |
| 2009-03-17 | -23.27 |
| 2009-03-16 | -19.66 |
| 2009-03-13 | -23.27 |
| 2009-03-12 | -25.08 |
| 2009-03-11 | -25.98 |
| 2009-03-10 | -25.08 |
| 2009-03-09 | -24.18 |
| 2009-03-06 | -24.18 |
| 2009-03-05 | -19.66 |
| 2009-03-04 | -19.66 |
| 2009-03-03 | -19.66 |
| 2009-03-02 | -19.66 |
| 2009-02-27 | -15.15 |
| 2009-02-26 | -11.54 |
| 2009-02-25 | -13.34 |
| 2009-02-24 | -15.15 |
| 2009-02-23 | -11.54 |
| 2009-02-20 | -14.25 |
| 2009-02-19 | -7.93 |
| 2009-02-18 | -9.73 |
| 2009-02-17 | -6.12 |
| 2009-02-16 | -21.47 |
| 2009-02-13 | -21.47 |
| 2009-02-12 | -20.57 |
| 2009-02-11 | -22.37 |
| 2009-02-10 | -22.37 |
| 2009-02-09 | -22.37 |
| 2009-02-06 | -19.66 |
| 2009-02-05 | -22.37 |
| 2009-02-04 | -23.27 |
| 2009-02-03 | -26.88 |
| 2009-02-02 | -26.88 |
| 2009-01-30 | -27.79 |
| 2009-01-29 | -29.59 |
| 2009-01-23 | -30.49 |
| 2009-01-22 | -28.69 |
| 2009-01-21 | -26.88 |
| 2009-01-20 | -27.79 |
| 2009-01-19 | -27.79 |
| 2009-01-16 | -27.79 |
| 2009-01-15 | -25.98 |
| 2009-01-14 | -20.57 |
| 2009-01-13 | -21.47 |
| 2009-01-12 | -18.76 |
| 2009-01-09 | -15.15 |
| 2009-01-08 | -15.15 |
| 2009-01-07 | -1.01 |
| 2009-01-06 | -13.58 |
| 2009-01-05 | -10.44 |
| 2009-01-02 | -7.29 |
| 2008-12-31 | -7.29 |
| 2008-12-30 | 6.85 |
| 2008-12-29 | 3.71 |
| 2008-12-24 | -7.29 |
| 2008-12-23 | 3.71 |
| 2008-12-22 | -7.29 |
| 2008-12-19 | -8.86 |
| 2008-12-18 | -13.58 |
| 2008-12-17 | -18.29 |
| 2008-12-16 | -12.01 |
| 2008-12-15 | -10.44 |
| 2008-12-12 | -10.44 |
| 2008-12-11 | -7.29 |
| 2008-12-10 | -7.29 |
| 2008-12-09 | -4.15 |
| 2008-12-08 | -1.01 |
| 2008-12-05 | -2.58 |
| 2008-12-04 | 0.56 |
| 2008-12-03 | 9.99 |
| 2008-12-02 | 9.99 |
| 2008-12-01 | 20.99 |
| 2008-11-28 | 20.99 |
| 2008-11-27 | 20.99 |
| 2008-11-26 | 20.99 |
| 2008-11-25 | 20.99 |
| 2008-11-24 | 20.99 |
| 2008-11-21 | 20.99 |
| 2008-11-20 | 19.42 |
| 2008-11-19 | 19.42 |
| 2008-11-18 | 17.85 |
| 2008-11-17 | 44.56 |
| 2008-11-14 | 44.56 |
| 2008-11-13 | 38.27 |
| 2008-11-12 | 44.56 |
| 2008-11-11 | 38.27 |
| 2008-11-10 | 47.70 |
| 2008-11-07 | 50.85 |
| 2008-11-06 | 24.13 |
| 2008-11-05 | 35.13 |
| 2008-11-04 | 28.85 |
| 2008-11-03 | 25.70 |
| 2008-10-31 | 17.85 |
| 2008-10-30 | 11.56 |
| 2008-10-29 | 9.99 |
| 2008-10-28 | -1.01 |
| 2008-10-27 | -27.72 |
| 2008-10-24 | -13.58 |
| 2008-10-23 | 2.13 |
| 2008-10-22 | 35.13 |
| 2008-10-21 | 35.13 |
| 2008-10-20 | 50.85 |
| 2008-10-17 | 58.70 |
| 2008-10-16 | 80.70 |
| 2008-10-15 | 64.99 |
| 2008-10-14 | 64.99 |
| 2008-10-13 | 57.13 |
| 2008-10-10 | 57.13 |
| 2008-10-09 | 64.99 |
| 2008-10-08 | 69.70 |
| 2008-10-06 | 69.70 |
| 2008-10-03 | 85.41 |
| 2008-10-02 | 88.56 |
| 2008-09-30 | 91.70 |
| 2008-09-29 | 104.27 |
| 2008-09-26 | 135.70 |
| 2008-09-25 | 83.84 |
| 2008-09-24 | 80.70 |
| 2008-09-23 | 119.98 |
| 2008-09-22 | 143.55 |
| 2008-09-19 | 141.98 |
| 2008-09-18 | 167.12 |
| 2008-09-17 | 261.40 |
| 2008-09-16 | 288.11 |
| 2008-09-12 | 294.40 |
| 2008-09-11 | 270.83 |
| 2008-09-10 | 292.83 |
| 2008-09-09 | 339.96 |
| 2008-09-08 | 355.68 |
| 2008-09-05 | 355.68 |
| 2008-09-04 | 371.39 |
| 2008-09-03 | 377.68 |
| 2008-09-02 | 377.68 |
| 2008-09-01 | 371.39 |
| 2008-08-29 | 418.53 |
| 2008-08-28 | 402.82 |
| 2008-08-27 | 402.82 |
| 2008-08-26 | 387.10 |
| 2008-08-25 | 415.39 |
| 2008-08-21 | 434.24 |
| 2008-08-20 | 434.24 |
| 2008-08-19 | 385.53 |
| 2008-08-18 | 449.96 |
| 2008-08-15 | 449.96 |
| 2008-08-14 | 464.10 |
| 2008-08-13 | 465.67 |
| 2008-08-12 | 465.67 |
| 2008-08-11 | 465.67 |
| 2008-08-08 | 457.81 |
| 2008-08-07 | 512.81 |
| 2008-08-05 | 489.24 |
| 2008-08-04 | 544.23 |
| 2008-08-01 | 544.23 |
| 2008-07-31 | 544.23 |
| 2008-07-30 | 544.23 |
| 2008-07-29 | 522.24 |
| 2008-07-28 | 536.38 |
| 2008-07-25 | 520.66 |
| 2008-07-24 | 541.09 |
| 2008-07-23 | 542.66 |
| 2008-07-22 | 547.38 |
| 2008-07-21 | 544.23 |
| 2008-07-18 | 528.52 |
| 2008-07-17 | 528.52 |
| 2008-07-16 | 537.95 |
| 2008-07-15 | 531.66 |
| 2008-07-14 | 559.95 |
| 2008-07-11 | 553.66 |
| 2008-07-10 | 567.80 |
| 2008-07-09 | 570.95 |
| 2008-07-08 | 594.52 |
| 2008-07-07 | 614.94 |
| 2008-07-04 | 559.95 |
| 2008-07-03 | 574.09 |
| 2008-07-02 | 531.66 |
| 2008-06-30 | 583.52 |
| 2008-06-27 | 561.52 |
| 2008-06-26 | 537.95 |
| 2008-06-25 | 548.95 |
| 2008-06-24 | 520.66 |
| 2008-06-23 | 544.23 |
| 2008-06-20 | 559.95 |
| 2008-06-19 | 559.95 |
| 2008-06-18 | 555.55 |
| 2008-06-17 | 511.74 |
| 2008-06-16 | 519.30 |
| 2008-06-13 | 513.25 |
| 2008-06-12 | 522.32 |
| 2008-06-11 | 526.85 |
| 2008-06-10 | 519.30 |
| 2008-06-06 | 572.16 |
| 2008-06-05 | 546.48 |
| 2008-06-04 | 541.95 |
| 2008-06-03 | 549.51 |
| 2008-06-02 | 549.51 |
| 2008-05-30 | 593.31 |
| 2008-05-29 | 566.12 |
| 2008-05-28 | 541.95 |
| 2008-05-27 | 517.79 |
| 2008-05-26 | 537.42 |
| 2008-05-23 | 543.46 |
| 2008-05-22 | 519.30 |
| 2008-05-21 | 513.25 |
| 2008-05-20 | 528.36 |
| 2008-05-19 | 504.19 |
| 2008-05-16 | 496.64 |
| 2008-05-15 | 502.68 |
| 2008-05-14 | 499.66 |
| 2008-05-13 | 504.19 |
| 2008-05-09 | 507.21 |
| 2008-05-08 | 507.21 |
| 2008-05-07 | 519.30 |
| 2008-05-06 | 534.40 |
| 2008-05-05 | 534.40 |
| 2008-05-02 | 538.93 |
| 2008-04-30 | 504.19 |
| 2008-04-29 | 534.40 |
| 2008-04-28 | 546.48 |
| 2008-04-25 | 560.08 |
| 2008-04-24 | 569.14 |
| 2008-04-23 | 549.51 |
| 2008-04-22 | 522.32 |
| 2008-04-21 | 548.00 |
| 2008-04-18 | 549.51 |
| 2008-04-17 | 513.25 |
| 2008-04-16 | 534.40 |
| 2008-04-15 | 572.16 |
| 2008-04-14 | 576.69 |
| 2008-04-11 | 564.61 |
| 2008-04-10 | 548.00 |
| 2008-04-09 | 526.85 |
| 2008-04-08 | 504.19 |
| 2008-04-07 | 477.00 |
| 2008-04-03 | 504.19 |
| 2008-04-02 | 504.19 |
| 2008-04-01 | 489.09 |
| 2008-03-31 | 443.77 |
| 2008-03-28 | 454.35 |
| 2008-03-27 | 428.67 |
| 2008-03-26 | 425.65 |
| 2008-03-25 | 442.26 |
| 2008-03-20 | 428.67 |
| 2008-03-19 | 458.88 |
| 2008-03-18 | 421.11 |
| 2008-03-17 | 451.32 |
| 2008-03-14 | 478.51 |
| 2008-03-13 | 504.19 |
| 2008-03-12 | 531.38 |
| 2008-03-11 | 522.32 |
| 2008-03-10 | 519.30 |
| 2008-03-07 | 549.51 |
| 2008-03-06 | 519.30 |
| 2008-03-05 | 504.19 |
| 2008-03-04 | 513.25 |
| 2008-03-03 | 507.21 |
| 2008-02-29 | 548.00 |
| 2008-02-28 | 496.64 |
| 2008-02-27 | 452.84 |
| 2008-02-26 | 451.32 |
| 2008-02-25 | 451.32 |
| 2008-02-22 | 458.88 |
| 2008-02-21 | 466.43 |
| 2008-02-20 | 458.88 |
| 2008-02-19 | 473.98 |
| 2008-02-18 | 473.98 |
| 2008-02-15 | 492.11 |
| 2008-02-14 | 481.53 |
| 2008-02-13 | 475.49 |
| 2008-02-12 | 489.09 |
| 2008-02-11 | 496.64 |
| 2008-02-06 | 504.19 |
| 2008-02-05 | 504.19 |
| 2008-02-04 | 498.15 |
| 2008-02-01 | 486.07 |
| 2008-01-31 | 499.66 |
| 2008-01-30 | 502.68 |
| 2008-01-29 | 501.17 |
| 2008-01-28 | 495.13 |
| 2008-01-25 | 504.19 |
| 2008-01-24 | 504.19 |
| 2008-01-23 | 442.26 |
| 2008-01-22 | 443.77 |
| 2008-01-21 | 481.53 |
| 2008-01-18 | 504.19 |
| 2008-01-17 | 504.19 |
| 2008-01-16 | 523.83 |
| 2008-01-15 | 549.51 |
| 2008-01-14 | 579.72 |
| 2008-01-11 | 579.72 |
| 2008-01-10 | 612.95 |
| 2008-01-09 | 718.68 |
| 2008-01-08 | 724.72 |
| 2008-01-07 | 730.76 |
| 2008-01-04 | 768.52 |
| 2008-01-03 | 770.04 |
| 2008-01-02 | 803.27 |
| 2007-12-31 | 821.39 |
| 2007-12-28 | 745.87 |
| 2007-12-27 | 709.62 |
| 2007-12-24 | 664.30 |
| 2007-12-21 | 670.34 |
| 2007-12-20 | 670.34 |
| 2007-12-19 | 700.55 |
| 2007-12-18 | 652.22 |
| 2007-12-17 | 700.55 |
| 2007-12-14 | 763.99 |
| 2007-12-13 | 753.42 |
| 2007-12-12 | 773.06 |
| 2007-12-11 | 810.82 |
| 2007-12-10 | 794.20 |
| 2007-12-07 | 821.39 |
| 2007-12-06 | 862.17 |
| 2007-12-05 | 806.29 |
| 2007-12-04 | 751.91 |
| 2007-12-03 | 783.63 |
| 2007-11-30 | 889.36 |
| 2007-11-29 | 889.36 |
| 2007-11-28 | 889.36 |
| 2007-11-27 | 889.36 |
| 2007-11-26 | 889.36 |
| 2007-11-23 | 889.36 |
| 2007-11-22 | 889.36 |
| 2007-11-21 | 889.36 |
| 2007-11-20 | 895.41 |
| 2007-11-19 | 925.61 |
| 2007-11-16 | 925.61 |
| 2007-11-15 | 969.42 |
| 2007-11-14 | 922.59 |
| 2007-11-13 | 909.00 |
| 2007-11-12 | 889.36 |
| 2007-11-09 | 934.68 |
| 2007-11-08 | 912.02 |
| 2007-11-07 | 928.64 |
| 2007-11-06 | 942.23 |
| 2007-11-05 | 890.87 |
| 2007-11-02 | 952.80 |
| 2007-11-01 | 986.03 |
| 2007-10-31 | 927.13 |
| 2007-10-30 | 794.20 |
| 2007-10-29 | 798.73 |
| 2007-10-26 | 785.14 |
| 2007-10-25 | 774.57 |
| 2007-10-24 | 774.57 |
| 2007-10-23 | 767.01 |
| 2007-10-22 | 759.46 |
| 2007-10-18 | 806.29 |
| 2007-10-17 | 806.29 |
| 2007-10-16 | 818.37 |
| 2007-10-15 | 821.39 |
| 2007-10-12 | 818.37 |
| 2007-10-11 | 857.64 |
| 2007-10-10 | 838.04 |
| 2007-10-09 | 860.66 |
| 2007-10-08 | 865.18 |
| 2007-10-05 | 914.95 |
| 2007-10-04 | 869.71 |
| 2007-10-03 | 880.26 |
| 2007-10-02 | 927.02 |
| 2007-09-28 | 928.52 |
| 2007-09-27 | 920.98 |
| 2007-09-25 | 937.57 |
| 2007-09-24 | 925.51 |
| 2007-09-21 | 917.97 |
| 2007-09-20 | 880.26 |
| 2007-09-19 | 889.31 |
| 2007-09-18 | 865.18 |
| 2007-09-17 | 865.18 |
| 2007-09-14 | 883.28 |
| 2007-09-13 | 925.51 |
| 2007-09-12 | 922.49 |
| 2007-09-11 | 910.43 |
| 2007-09-10 | 928.52 |
| 2007-09-07 | 933.05 |
| 2007-09-06 | 874.23 |
| 2007-09-05 | 859.15 |
| 2007-09-04 | 851.61 |
| 2007-09-03 | 893.84 |
| 2007-08-31 | 910.43 |
| 2007-08-30 | 857.64 |
| 2007-08-29 | 816.92 |
| 2007-08-28 | 869.71 |
| 2007-08-27 | 902.89 |
| 2007-08-24 | 874.23 |
| 2007-08-23 | 844.07 |
| 2007-08-22 | 839.55 |
| 2007-08-21 | 812.40 |
| 2007-08-20 | 819.94 |
| 2007-08-17 | 789.78 |
| 2007-08-16 | 806.37 |
| 2007-08-15 | 896.85 |
| 2007-08-14 | 911.93 |
| 2007-08-13 | 925.51 |
| 2007-08-10 | 910.43 |
| 2007-08-09 | 970.75 |
| 2007-08-08 | 925.51 |
| 2007-08-07 | 928.52 |
| 2007-08-06 | 1,031.07 |
| 2007-08-03 | 1,091.40 |
| 2007-08-02 | 1,082.35 |
| 2007-08-01 | 1,121.56 |
| 2007-07-31 | 1,115.53 |
| 2007-07-30 | 1,064.25 |
| 2007-07-27 | 1,053.70 |
| 2007-07-26 | 1,094.41 |
| 2007-07-25 | 1,091.40 |
| 2007-07-24 | 1,114.02 |
| 2007-07-23 | 1,103.46 |
| 2007-07-20 | 973.77 |
| 2007-07-19 | 917.97 |
| 2007-07-18 | 895.35 |
| 2007-07-17 | 887.81 |
| 2007-07-16 | 895.35 |
| 2007-07-13 | 895.35 |
| 2007-07-12 | 848.59 |
| 2007-07-11 | 847.09 |
| 2007-07-10 | 854.63 |
| 2007-07-09 | 854.63 |
| 2007-07-06 | 827.48 |
| 2007-07-05 | 835.02 |
| 2007-07-04 | 838.04 |
| 2007-07-03 | 862.17 |
| 2007-06-29 | 862.17 |
| 2007-06-28 | 841.05 |
| 2007-06-27 | 812.40 |
| 2007-06-26 | 774.70 |
| 2007-06-25 | 822.96 |
| 2007-06-22 | 850.10 |
| 2007-06-21 | 877.25 |
| 2007-06-20 | 868.20 |
| 2007-06-18 | 913.16 |
| 2007-06-15 | 917.66 |
| 2007-06-14 | 928.15 |
| 2007-06-13 | 940.14 |
| 2007-06-12 | 956.63 |
| 2007-06-11 | 913.16 |
| 2007-06-08 | 878.69 |
| 2007-06-07 | 868.20 |
| 2007-06-06 | 869.70 |
| 2007-06-05 | 887.68 |
| 2007-06-04 | 844.22 |
| 2007-06-01 | 808.25 |
| 2007-05-31 | 754.29 |
| 2007-05-30 | 733.31 |
| 2007-05-29 | 730.31 |
| 2007-05-28 | 724.32 |
| 2007-05-25 | 679.36 |
| 2007-05-23 | 706.33 |
| 2007-05-22 | 710.83 |
| 2007-05-21 | 724.32 |
| 2007-05-18 | 736.31 |
| 2007-05-17 | 751.30 |
| 2007-05-16 | 730.31 |
| 2007-05-15 | 706.33 |
| 2007-05-14 | 694.34 |
| 2007-05-11 | 652.38 |
| 2007-05-10 | 647.88 |
| 2007-05-09 | 584.93 |
| 2007-05-08 | 566.95 |
| 2007-05-07 | 554.96 |
| 2007-05-04 | 551.96 |
| 2007-05-03 | 553.46 |
| 2007-05-02 | 566.95 |
| 2007-04-30 | 532.48 |
| 2007-04-27 | 518.99 |
| 2007-04-26 | 529.48 |
| 2007-04-25 | 498.01 |
| 2007-04-24 | 492.01 |
| 2007-04-23 | 469.53 |
| 2007-04-20 | 466.53 |
| 2007-04-19 | 432.06 |
| 2007-04-18 | 432.06 |
| 2007-04-17 | 424.57 |
| 2007-04-16 | 442.55 |
| 2007-04-13 | 426.07 |
| 2007-04-12 | 442.55 |
| 2007-04-11 | 445.55 |
| 2007-04-10 | 439.55 |
| 2007-04-04 | 424.57 |
| 2007-04-03 | 411.08 |
| 2007-04-02 | 405.08 |
| 2007-03-30 | 405.08 |
| 2007-03-29 | 414.08 |
| 2007-03-28 | 390.09 |
| 2007-03-27 | 387.10 |
| 2007-03-26 | 393.09 |
| 2007-03-23 | 388.60 |
| 2007-03-22 | 394.59 |
| 2007-03-21 | 382.60 |
| 2007-03-20 | 369.11 |
| 2007-03-19 | 369.11 |
| 2007-03-16 | 369.11 |
| 2007-03-15 | 369.11 |
| 2007-03-14 | 372.11 |
| 2007-03-13 | 379.60 |
| 2007-03-12 | 379.60 |
| 2007-03-09 | 366.11 |
| 2007-03-08 | 364.62 |
| 2007-03-07 | 357.12 |
| 2007-03-06 | 364.62 |
| 2007-03-05 | 349.63 |
| 2007-03-02 | 396.09 |
| 2007-03-01 | 396.09 |
| 2007-02-28 | 396.09 |
| 2007-02-27 | 409.58 |
| 2007-02-26 | 403.58 |
| 2007-02-23 | 399.09 |
| 2007-02-22 | 396.09 |
| 2007-02-21 | 393.09 |
| 2007-02-16 | 409.58 |
| 2007-02-15 | 406.58 |
| 2007-02-14 | 400.59 |
| 2007-02-13 | 397.59 |
| 2007-02-12 | 394.59 |
| 2007-02-09 | 379.60 |
| 2007-02-08 | 378.10 |
| 2007-02-07 | 376.61 |
| 2007-02-06 | 379.60 |
| 2007-02-05 | 379.60 |
| 2007-02-02 | 384.10 |
| 2007-02-01 | 385.60 |
| 2007-01-31 | 382.60 |
| 2007-01-30 | 391.59 |
| 2007-01-29 | 399.09 |
| 2007-01-26 | 385.60 |
| 2007-01-25 | 387.10 |
| 2007-01-24 | 390.09 |
| 2007-01-23 | 384.10 |
| 2007-01-22 | 388.60 |
| 2007-01-19 | 400.59 |
| 2007-01-18 | 373.61 |
| 2007-01-17 | 373.61 |
| 2007-01-16 | 364.62 |
| 2007-01-15 | 364.62 |
| 2007-01-12 | 357.12 |
| 2007-01-11 | 360.12 |
| 2007-01-10 | 366.11 |
| 2007-01-09 | 372.11 |
| 2007-01-08 | 372.11 |
| 2007-01-05 | 372.11 |
| 2007-01-04 | 373.61 |
| 2007-01-03 | 391.59 |
| 2007-01-02 | 387.10 |
| 2006-12-29 | 396.09 |
| 2006-12-28 | 373.61 |
| 2006-12-27 | 373.61 |
| 2006-12-22 | 390.09 |
| 2006-12-21 | 394.59 |
| 2006-12-20 | 394.59 |
| 2006-12-19 | 394.59 |
| 2006-12-18 | 403.58 |
| 2006-12-15 | 408.08 |
| 2006-12-14 | 408.08 |
| 2006-12-13 | 408.08 |
| 2006-12-12 | 414.08 |
| 2006-12-11 | 415.57 |
| 2006-12-08 | 421.57 |
| 2006-12-07 | 421.57 |
| 2006-12-06 | 427.56 |
| 2006-12-05 | 417.07 |
| 2006-12-04 | 421.57 |
| 2006-12-01 | 418.57 |
| 2006-11-30 | 438.06 |
| 2006-11-29 | 438.06 |
| 2006-11-28 | 451.54 |
| 2006-11-27 | 460.54 |
| 2006-11-24 | 463.53 |
| 2006-11-23 | 469.53 |
| 2006-11-22 | 481.52 |
| 2006-11-21 | 469.53 |
| 2006-11-20 | 466.53 |
| 2006-11-17 | 463.53 |
| 2006-11-16 | 463.53 |
| 2006-11-15 | 463.53 |
| 2006-11-14 | 462.04 |
| 2006-11-13 | 466.53 |
| 2006-11-10 | 474.03 |
| 2006-11-09 | 477.02 |
| 2006-11-08 | 466.53 |
| 2006-11-07 | 469.53 |
| 2006-11-06 | 469.53 |
| 2006-11-03 | 468.03 |
| 2006-11-02 | 472.53 |
| 2006-11-01 | 439.55 |
| 2006-10-31 | 439.55 |
| 2006-10-27 | 448.55 |
| 2006-10-26 | 472.53 |
| 2006-10-25 | 469.53 |
| 2006-10-24 | 478.52 |
| 2006-10-23 | 478.52 |
| 2006-10-20 | 469.53 |
| 2006-10-19 | 445.55 |
| 2006-10-18 | 459.00 |
| 2006-10-17 | 435.09 |
| 2006-10-16 | 447.04 |
| 2006-10-13 | 467.97 |
| 2006-10-12 | 482.92 |
| 2006-10-11 | 496.37 |
| 2006-10-10 | 461.99 |
| 2006-10-09 | 453.02 |
| 2006-10-06 | 412.67 |
| 2006-10-05 | 417.15 |
| 2006-10-04 | 366.33 |
| 2006-10-03 | 352.88 |
| 2006-09-29 | 348.40 |
| 2006-09-28 | 346.90 |
| 2006-09-27 | 354.38 |
| 2006-09-26 | 349.89 |
| 2006-09-25 | 358.86 |
| 2006-09-22 | 363.34 |
| 2006-09-21 | 340.92 |
| 2006-09-20 | 340.92 |
| 2006-09-19 | 348.40 |
| 2006-09-18 | 336.44 |
| 2006-09-15 | 340.92 |
| 2006-09-14 | 349.89 |
| 2006-09-13 | 349.89 |
| 2006-09-12 | 333.45 |
| 2006-09-11 | 324.48 |
| 2006-09-08 | 318.50 |
| 2006-09-07 | 314.02 |
| 2006-09-06 | 312.52 |
| 2006-09-05 | 315.51 |
| 2006-09-04 | 318.50 |
| 2006-09-01 | 311.03 |
| 2006-08-31 | 318.50 |
| 2006-08-30 | 318.50 |
| 2006-08-29 | 321.49 |
| 2006-08-28 | 318.50 |
| 2006-08-25 | 314.02 |
| 2006-08-24 | 312.52 |
| 2006-08-23 | 322.99 |
| 2006-08-22 | 333.45 |
| 2006-08-21 | 325.98 |
| 2006-08-18 | 336.44 |
| 2006-08-17 | 345.41 |
| 2006-08-16 | 348.40 |
| 2006-08-15 | 333.45 |
| 2006-08-14 | 308.04 |
| 2006-08-11 | 312.52 |
| 2006-08-10 | 325.98 |
| 2006-08-09 | 305.05 |
| 2006-08-08 | 306.55 |
| 2006-08-07 | 312.52 |
| 2006-08-04 | 315.51 |
| 2006-08-03 | 324.48 |
| 2006-08-02 | 327.47 |
| 2006-08-01 | 315.51 |
| 2006-07-31 | 325.98 |
| 2006-07-28 | 315.51 |
| 2006-07-27 | 333.45 |
| 2006-07-26 | 320.00 |
| 2006-07-25 | 328.97 |
| 2006-07-24 | 328.97 |
| 2006-07-21 | 348.40 |
| 2006-07-20 | 348.40 |
| 2006-07-19 | 348.40 |
| 2006-07-18 | 348.40 |
| 2006-07-17 | 340.92 |
| 2006-07-14 | 333.45 |
| 2006-07-13 | 355.87 |
| 2006-07-12 | 363.34 |
| 2006-07-11 | 363.34 |
| 2006-07-10 | 363.34 |
| 2006-07-07 | 348.40 |
| 2006-07-06 | 333.45 |
| 2006-07-05 | 311.03 |
| 2006-07-04 | 333.45 |
| 2006-07-03 | 303.56 |
| 2006-06-30 | 303.56 |
| 2006-06-29 | 273.66 |
| 2006-06-28 | 296.08 |
| 2006-06-27 | 296.08 |
| 2006-06-26 | 292.35 |
| 2006-06-23 | 288.61 |
| 2006-06-22 | 266.19 |
| 2006-06-21 | 247.51 |
| 2006-06-20 | 232.56 |
| 2006-06-19 | 232.56 |
| 2006-06-16 | 258.72 |
| 2006-06-15 | 228.82 |
| 2006-06-14 | 221.35 |
| 2006-06-13 | 225.09 |
| 2006-06-12 | 258.72 |
| 2006-06-09 | 266.19 |
| 2006-06-08 | 266.19 |
| 2006-06-07 | 269.93 |
| 2006-06-06 | 273.66 |
| 2006-06-05 | 277.40 |
| 2006-06-02 | 284.87 |
| 2006-06-01 | 262.45 |
| 2006-05-30 | 262.45 |
| 2006-05-29 | 269.93 |
| 2006-05-26 | 262.45 |
| 2006-05-25 | 254.98 |
| 2006-05-24 | 275.16 |
| 2006-05-23 | 293.55 |
| 2006-05-22 | 300.90 |
| 2006-05-19 | 334.01 |
| 2006-05-18 | 341.36 |
| 2006-05-17 | 356.07 |
| 2006-05-16 | 359.75 |
| 2006-05-15 | 363.43 |
| 2006-05-12 | 374.47 |
| 2006-05-11 | 374.47 |
| 2006-05-10 | 367.11 |
| 2006-05-09 | 367.11 |
| 2006-05-08 | 374.47 |
| 2006-05-04 | 367.11 |
| 2006-05-03 | 370.79 |
| 2006-05-02 | 374.47 |
| 2006-04-28 | 326.65 |
| 2006-04-27 | 311.94 |
| 2006-04-26 | 289.87 |
| 2006-04-25 | 278.84 |
| 2006-04-24 | 267.80 |
| 2006-04-21 | 278.84 |
| 2006-04-20 | 297.23 |
| 2006-04-19 | 260.45 |
| 2006-04-18 | 260.45 |
| 2006-04-13 | 256.77 |
| 2006-04-12 | 253.09 |
| 2006-04-11 | 286.19 |
| 2006-04-10 | 293.55 |
| 2006-04-07 | 256.77 |
| 2006-04-06 | 208.95 |
| 2006-04-04 | 164.82 |
| 2006-04-03 | 151.58 |
| 2006-03-31 | 150.11 |
| 2006-03-30 | 160.40 |
| 2006-03-29 | 164.82 |
| 2006-03-28 | 167.76 |
| 2006-03-27 | 170.70 |
| 2006-03-24 | 148.63 |
| 2006-03-23 | 114.80 |
| 2006-03-22 | 108.91 |
| 2006-03-21 | 98.61 |
| 2006-03-20 | 100.08 |
| 2006-03-17 | 98.61 |
| 2006-03-16 | 97.14 |
| 2006-03-15 | 94.20 |
| 2006-03-14 | 89.79 |
| 2006-03-13 | 91.26 |
| 2006-03-10 | 89.79 |
| 2006-03-09 | 91.26 |
| 2006-03-08 | 89.79 |
| 2006-03-07 | 88.31 |
| 2006-03-06 | 94.20 |
| 2006-03-03 | 97.14 |
| 2006-03-02 | 89.79 |
| 2006-03-01 | 91.26 |
| 2006-02-28 | 89.79 |
| 2006-02-27 | 88.31 |
| 2006-02-24 | 89.79 |
| 2006-02-23 | 89.79 |
| 2006-02-22 | 86.84 |
| 2006-02-21 | 88.31 |
| 2006-02-20 | 91.26 |
| 2006-02-17 | 91.26 |
| 2006-02-16 | 94.20 |
| 2006-02-15 | 91.26 |
| 2006-02-14 | 83.90 |
| 2006-02-13 | 82.43 |
| 2006-02-10 | 86.84 |
| 2006-02-09 | 82.43 |
| 2006-02-08 | 80.96 |
| 2006-02-07 | 82.43 |
| 2006-02-06 | 83.90 |
| 2006-02-03 | 83.90 |
| 2006-02-02 | 85.37 |
| 2006-02-01 | 85.37 |
| 2006-01-27 | 85.37 |
| 2006-01-26 | 85.37 |
| 2006-01-25 | 85.37 |
| 2006-01-24 | 83.90 |
| 2006-01-23 | 85.37 |
| 2006-01-20 | 83.90 |
| 2006-01-19 | 86.84 |
| 2006-01-18 | 85.37 |
| 2006-01-17 | 86.84 |
| 2006-01-16 | 85.37 |
| 2006-01-13 | 85.37 |
| 2006-01-12 | 88.31 |
| 2006-01-11 | 82.43 |
| 2006-01-10 | 89.79 |
| 2006-01-09 | 86.84 |
| 2006-01-06 | 88.31 |
| 2006-01-05 | 88.31 |
| 2006-01-04 | 88.31 |
| 2006-01-03 | 89.79 |
| 2005-12-30 | 89.79 |
| 2005-12-29 | 91.26 |
| 2005-12-28 | 89.79 |
| 2005-12-23 | 89.79 |
| 2005-12-22 | 89.79 |
| 2005-12-21 | 91.26 |
| 2005-12-20 | 91.26 |
| 2005-12-19 | 89.79 |
| 2005-12-16 | 89.79 |
| 2005-12-15 | 91.26 |
| 2005-12-14 | 89.79 |
| 2005-12-13 | 88.31 |
| 2005-12-12 | 88.31 |
| 2005-12-09 | 86.84 |
| 2005-12-08 | 88.31 |
| 2005-12-07 | 86.84 |
| 2005-12-06 | 86.84 |
| 2005-12-05 | 88.31 |
| 2005-12-02 | 88.31 |
| 2005-12-01 | 85.37 |
| 2005-11-30 | 86.84 |
| 2005-11-29 | 89.79 |
| 2005-11-28 | 91.26 |
| 2005-11-25 | 91.26 |
| 2005-11-24 | 91.26 |
| 2005-11-23 | 89.79 |
| 2005-11-22 | 89.79 |
| 2005-11-21 | 88.31 |
| 2005-11-18 | 88.31 |
| 2005-11-17 | 89.79 |
| 2005-11-16 | 88.31 |
| 2005-11-15 | 88.31 |
| 2005-11-14 | 85.37 |
| 2005-11-11 | 86.84 |
| 2005-11-10 | 85.37 |
| 2005-11-09 | 85.37 |
| 2005-11-08 | 82.43 |
| 2005-11-07 | 82.43 |
| 2005-11-04 | 82.43 |
| 2005-11-03 | 80.96 |
| 2005-11-02 | 83.90 |
| 2005-11-01 | 83.90 |
| 2005-10-31 | 83.90 |
| 2005-10-28 | 83.90 |
| 2005-10-27 | 82.43 |
| 2005-10-26 | 88.31 |
| 2005-10-25 | 83.90 |
| 2005-10-24 | 82.43 |
| 2005-10-21 | 82.43 |
| 2005-10-20 | 88.31 |
| 2005-10-19 | 88.31 |
| 2005-10-18 | 89.77 |
| 2005-10-17 | 92.69 |
| 2005-10-14 | 95.61 |
| 2005-10-13 | 95.61 |
| 2005-10-12 | 97.07 |
| 2005-10-10 | 97.07 |
| 2005-10-07 | 101.45 |
| 2005-10-06 | 99.99 |
| 2005-10-05 | 91.23 |
| 2005-10-04 | 92.69 |
| 2005-10-03 | 98.53 |
| 2005-09-30 | 89.77 |
| 2005-09-29 | 91.23 |
| 2005-09-28 | 89.77 |
| 2005-09-27 | 89.77 |
| 2005-09-26 | 88.31 |
| 2005-09-23 | 88.31 |
| 2005-09-22 | 88.31 |
| 2005-09-21 | 88.31 |
| 2005-09-20 | 82.48 |
| 2005-09-16 | 81.02 |
| 2005-09-15 | 88.31 |
| 2005-09-14 | 89.77 |
| 2005-09-13 | 86.86 |
| 2005-09-12 | 85.40 |
| 2005-09-09 | 86.86 |
| 2005-09-08 | 86.86 |
| 2005-09-07 | 86.86 |
| 2005-09-06 | 86.86 |
| 2005-09-05 | 86.86 |
| 2005-09-02 | 86.86 |
| 2005-09-01 | 85.40 |
| 2005-08-31 | 83.94 |
| 2005-08-30 | 83.94 |
| 2005-08-29 | 82.48 |
| 2005-08-26 | 83.94 |
| 2005-08-25 | 83.94 |
| 2005-08-24 | 85.40 |
| 2005-08-23 | 83.94 |
| 2005-08-22 | 86.86 |
| 2005-08-19 | 86.86 |
| 2005-08-18 | 83.94 |
| 2005-08-17 | 83.94 |
| 2005-08-16 | 83.94 |
| 2005-08-15 | 83.94 |
| 2005-08-12 | 85.40 |
| 2005-08-11 | 82.48 |
| 2005-08-10 | 83.94 |
| 2005-08-09 | 83.94 |
| 2005-08-08 | 83.94 |
| 2005-08-05 | 82.48 |
| 2005-08-04 | 83.94 |
| 2005-08-03 | 82.48 |
| 2005-08-02 | 83.94 |
| 2005-08-01 | 86.86 |
| 2005-07-29 | 83.94 |
| 2005-07-28 | 82.48 |
| 2005-07-27 | 82.48 |
| 2005-07-26 | 82.48 |
| 2005-07-25 | 82.48 |
| 2005-07-22 | 82.48 |
| 2005-07-21 | 83.94 |
| 2005-07-20 | 83.94 |
| 2005-07-19 | 83.94 |
| 2005-07-18 | 82.48 |
| 2005-07-15 | 82.48 |
| 2005-07-14 | 82.48 |
| 2005-07-13 | 79.56 |
| 2005-07-12 | 81.02 |
| 2005-07-11 | 82.48 |
| 2005-07-08 | 79.56 |
| 2005-07-07 | 81.02 |
| 2005-07-06 | 81.02 |
| 2005-07-05 | 81.02 |
| 2005-07-04 | 86.86 |
| 2005-06-30 | 83.94 |
| 2005-06-29 | 85.40 |
| 2005-06-28 | 89.77 |
| 2005-06-27 | 86.86 |
| 2005-06-24 | 83.94 |
| 2005-06-23 | 83.94 |
| 2005-06-22 | 86.86 |
| 2005-06-21 | 94.15 |
| 2005-06-20 | 88.31 |
| 2005-06-17 | 86.86 |
| 2005-06-16 | 81.02 |
| 2005-06-15 | 82.48 |
| 2005-06-14 | 81.02 |
| 2005-06-13 | 81.02 |
| 2005-06-10 | 85.40 |
| 2005-06-09 | 86.86 |
| 2005-06-08 | 81.02 |
| 2005-06-07 | 86.86 |
| 2005-06-06 | 86.86 |
| 2005-06-03 | 82.48 |
| 2005-06-02 | 82.48 |
| 2005-06-01 | 81.02 |
| 2005-05-31 | 83.94 |
| 2005-05-30 | 82.48 |
| 2005-05-27 | 82.48 |
| 2005-05-26 | 85.40 |
| 2005-05-25 | 83.94 |
| 2005-05-24 | 83.94 |
| 2005-05-23 | 81.11 |
| 2005-05-20 | 82.52 |
| 2005-05-19 | 79.69 |
| 2005-05-18 | 78.28 |
| 2005-05-17 | 83.94 |
| 2005-05-13 | 79.69 |
| 2005-05-12 | 86.77 |
| 2005-05-11 | 86.77 |
| 2005-05-10 | 86.77 |
| 2005-05-09 | 86.77 |
| 2005-05-06 | 89.59 |
| 2005-05-05 | 88.18 |
| 2005-05-04 | 88.18 |
| 2005-05-03 | 92.42 |
| 2005-04-29 | 88.18 |
| 2005-04-28 | 85.35 |
| 2005-04-27 | 89.59 |
| 2005-04-26 | 92.42 |
| 2005-04-25 | 91.01 |
| 2005-04-22 | 92.42 |
| 2005-04-21 | 89.59 |
| 2005-04-20 | 93.84 |
| 2005-04-19 | 95.25 |
| 2005-04-18 | 95.25 |
| 2005-04-15 | 95.25 |
| 2005-04-14 | 100.91 |
| 2005-04-13 | 102.33 |
| 2005-04-12 | 102.33 |
| 2005-04-11 | 102.33 |
| 2005-04-08 | 100.91 |
| 2005-04-07 | 100.91 |
| 2005-04-06 | 100.91 |
| 2005-04-04 | 99.50 |
| 2005-04-01 | 98.08 |
| 2005-03-31 | 96.67 |
| 2005-03-30 | 92.42 |
| 2005-03-29 | 95.25 |
| 2005-03-24 | 96.67 |
| 2005-03-23 | 96.67 |
| 2005-03-22 | 98.08 |
| 2005-03-21 | 99.50 |
| 2005-03-18 | 99.50 |
| 2005-03-17 | 100.91 |
| 2005-03-16 | 100.91 |
| 2005-03-15 | 99.50 |
| 2005-03-14 | 100.91 |
| 2005-03-11 | 102.33 |
| 2005-03-10 | 103.74 |
| 2005-03-09 | 109.40 |
| 2005-03-08 | 103.74 |
| 2005-03-07 | 102.33 |
| 2005-03-04 | 95.25 |
| 2005-03-03 | 99.50 |
| 2005-03-02 | 96.67 |
| 2005-03-01 | 103.74 |
| 2005-02-28 | 105.16 |
| 2005-02-25 | 103.74 |
| 2005-02-24 | 103.74 |
| 2005-02-23 | 106.57 |
| 2005-02-22 | 86.77 |
| 2005-02-21 | 81.11 |
| 2005-02-18 | 74.03 |
| 2005-02-17 | 75.45 |
| 2005-02-16 | 81.11 |
| 2005-02-15 | 76.86 |
| 2005-02-14 | 72.62 |
| 2005-02-08 | 65.54 |
| 2005-02-07 | 64.13 |
| 2005-02-04 | 62.71 |
| 2005-02-03 | 66.96 |
| 2005-02-02 | 64.13 |
| 2005-02-01 | 64.13 |
| 2005-01-31 | 66.96 |
| 2005-01-28 | 66.96 |
| 2005-01-27 | 65.54 |
| 2005-01-26 | 64.13 |
| 2005-01-25 | 66.96 |
| 2005-01-24 | 65.54 |
| 2005-01-21 | 68.37 |
| 2005-01-20 | 69.79 |
| 2005-01-19 | 69.79 |
| 2005-01-18 | 69.79 |
| 2005-01-17 | 69.79 |
| 2005-01-14 | 69.79 |
| 2005-01-13 | 65.54 |
| 2005-01-12 | 66.96 |
| 2005-01-11 | 69.79 |
| 2005-01-10 | 64.13 |
| 2005-01-07 | 64.13 |
| 2005-01-06 | 68.37 |
| 2005-01-05 | 66.96 |
| 2005-01-04 | 72.62 |
| 2005-01-03 | 79.69 |
| 2004-12-31 | 78.28 |
| 2004-12-30 | 68.37 |
| 2004-12-29 | 72.62 |
| 2004-12-28 | 65.54 |
| 2004-12-24 | 66.96 |
| 2004-12-23 | 64.13 |
| 2004-12-22 | 64.13 |
| 2004-12-21 | 64.13 |
| 2004-12-20 | 64.13 |
| 2004-12-17 | 64.13 |
| 2004-12-16 | 64.13 |
| 2004-12-15 | 65.54 |
| 2004-12-14 | 65.54 |
| 2004-12-13 | 68.37 |
| 2004-12-10 | 69.79 |
| 2004-12-09 | 66.96 |
| 2004-12-08 | 62.71 |
| 2004-12-07 | 69.79 |
| 2004-12-06 | 71.20 |
| 2004-12-03 | 74.03 |
| 2004-12-02 | 76.86 |
| 2004-12-01 | 78.28 |
| 2004-11-30 | 78.28 |
| 2004-11-29 | 78.28 |
| 2004-11-26 | 78.28 |
| 2004-11-25 | 79.69 |
| 2004-11-24 | 79.69 |
| 2004-11-23 | 78.28 |
| 2004-11-22 | 72.62 |
| 2004-11-19 | 72.62 |
| 2004-11-18 | 72.62 |
| 2004-11-17 | 72.62 |
| 2004-11-16 | 69.79 |
| 2004-11-15 | 71.20 |
| 2004-11-12 | 68.37 |
| 2004-11-11 | 68.37 |
| 2004-11-10 | 66.96 |
| 2004-11-09 | 66.96 |
| 2004-11-08 | 52.81 |
| 2004-11-05 | 38.66 |
| 2004-11-04 | 41.49 |
| 2004-11-03 | 30.17 |
| 2004-11-02 | 37.24 |
| 2004-11-01 | 37.24 |
| 2004-10-29 | 34.41 |
| 2004-10-28 | 40.07 |
| 2004-10-27 | 37.24 |
| 2004-10-26 | 34.41 |
| 2004-10-25 | 34.41 |
| 2004-10-21 | 44.32 |
| 2004-10-20 | 35.83 |
| 2004-10-19 | 42.90 |
| 2004-10-18 | 37.30 |
| 2004-10-15 | 37.30 |
| 2004-10-14 | 42.90 |
| 2004-10-13 | 44.30 |
| 2004-10-12 | 42.90 |
| 2004-10-11 | 42.90 |
| 2004-10-08 | 48.51 |
| 2004-10-07 | 45.71 |
| 2004-10-06 | 45.71 |
| 2004-10-05 | 45.71 |
| 2004-10-04 | 47.11 |
| 2004-09-30 | 48.51 |
| 2004-09-28 | 49.91 |
| 2004-09-27 | 51.31 |
| 2004-09-24 | 51.31 |
| 2004-09-23 | 51.31 |
| 2004-09-22 | 54.11 |
| 2004-09-21 | 54.11 |
| 2004-09-20 | 54.11 |
| 2004-09-17 | 48.51 |
| 2004-09-16 | 66.72 |
| 2004-09-15 | 51.31 |
| 2004-09-14 | 52.71 |
| 2004-09-13 | 54.11 |
| 2004-09-10 | 54.11 |
| 2004-09-09 | 54.11 |
| 2004-09-08 | 54.11 |
| 2004-09-07 | 56.91 |
| 2004-09-06 | 56.91 |
| 2004-09-03 | 56.91 |
| 2004-09-02 | 52.71 |
| 2004-09-01 | 51.31 |
| 2004-08-31 | 52.71 |
| 2004-08-30 | 55.51 |
| 2004-08-27 | 58.31 |
| 2004-08-26 | 56.91 |
| 2004-08-25 | 56.91 |
| 2004-08-24 | 55.51 |
| 2004-08-23 | 56.91 |
| 2004-08-20 | 58.31 |
| 2004-08-19 | 56.91 |
| 2004-08-18 | 56.91 |
| 2004-08-17 | 56.91 |
| 2004-08-16 | 58.31 |
| 2004-08-13 | 58.31 |
| 2004-08-12 | 59.72 |
| 2004-08-11 | 58.31 |
| 2004-08-10 | 59.72 |
| 2004-08-09 | 56.91 |
| 2004-08-06 | 56.91 |
| 2004-08-05 | 58.31 |
| 2004-08-04 | 56.91 |
| 2004-08-03 | 55.51 |
| 2004-08-02 | 58.31 |
| 2004-07-30 | 58.31 |
| 2004-07-29 | 55.51 |
| 2004-07-28 | 55.51 |
| 2004-07-27 | 55.51 |
| 2004-07-26 | 56.91 |
| 2004-07-23 | 56.91 |
| 2004-07-22 | 55.51 |
| 2004-07-21 | 54.11 |
| 2004-07-20 | 52.71 |
| 2004-07-19 | 58.31 |
| 2004-07-16 | 56.91 |
| 2004-07-15 | 56.91 |
| 2004-07-14 | 54.11 |
| 2004-07-13 | 54.11 |
| 2004-07-12 | 55.51 |
| 2004-07-09 | 51.31 |
| 2004-07-08 | 52.71 |
| 2004-07-07 | 52.71 |
| 2004-07-06 | 54.11 |
| 2004-07-05 | 54.11 |
| 2004-07-02 | 52.71 |
| 2004-06-30 | 52.71 |
| 2004-06-29 | 54.11 |
| 2004-06-28 | 54.11 |
| 2004-06-25 | 55.51 |
| 2004-06-24 | 54.11 |
| 2004-06-23 | 52.71 |
| 2004-06-21 | 58.31 |
| 2004-06-18 | 55.51 |
| 2004-06-17 | 58.31 |
| 2004-06-16 | 56.91 |
| 2004-06-15 | 56.91 |
| 2004-06-14 | 58.31 |
| 2004-06-11 | 59.72 |
| 2004-06-10 | 59.72 |
| 2004-06-09 | 59.72 |
| 2004-06-08 | 59.72 |
| 2004-06-07 | 59.72 |
| 2004-06-04 | 40.10 |
| 2004-06-03 | 40.10 |
| 2004-06-02 | 40.10 |
| 2004-06-01 | 40.10 |
| 2004-05-31 | 40.10 |
| 2004-05-28 | 40.10 |
| 2004-05-27 | 37.30 |
| 2004-05-25 | 31.70 |
| 2004-05-24 | 34.38 |
| 2004-05-21 | 34.38 |
| 2004-05-20 | 29.01 |
| 2004-05-19 | 35.73 |
| 2004-05-18 | 27.66 |
| 2004-05-17 | 31.70 |
| 2004-05-14 | 34.38 |
| 2004-05-13 | 35.73 |
| 2004-05-12 | 35.73 |
| 2004-05-11 | 37.07 |
| 2004-05-10 | 37.07 |
| 2004-05-07 | 46.48 |
| 2004-05-06 | 46.48 |
| 2004-05-05 | 45.13 |
| 2004-05-04 | 45.13 |
| 2004-05-03 | 45.13 |
| 2004-04-30 | 45.13 |
| 2004-04-29 | 46.48 |
| 2004-04-28 | 53.20 |
| 2004-04-27 | 61.26 |
| 2004-04-26 | 59.92 |
| 2004-04-23 | 61.26 |
| 2004-04-22 | 50.51 |
| 2004-04-21 | 53.20 |
| 2004-04-20 | 58.57 |
| 2004-04-19 | 61.26 |
| 2004-04-16 | 70.67 |
| 2004-04-15 | 43.79 |
| 2004-04-14 | 47.82 |
| 2004-04-13 | 38.41 |
| 2004-04-08 | 45.13 |
| 2004-04-07 | 45.13 |
| 2004-04-06 | 45.13 |
| 2004-04-02 | 50.51 |
| 2004-04-01 | 45.13 |
| 2004-03-31 | 46.48 |
| 2004-03-30 | 55.88 |
| 2004-03-29 | 51.85 |
| 2004-03-26 | 54.54 |
| 2004-03-25 | 54.54 |
| 2004-03-24 | 54.54 |
| 2004-03-23 | 49.17 |
| 2004-03-22 | 61.26 |
| 2004-03-19 | 61.26 |
| 2004-03-18 | 58.57 |
| 2004-03-17 | 58.57 |
| 2004-03-16 | 63.95 |
| 2004-03-15 | 61.26 |
| 2004-03-12 | 61.26 |
| 2004-03-11 | 61.26 |
| 2004-03-10 | 67.98 |
| 2004-03-09 | 67.98 |
| 2004-03-08 | 65.29 |
| 2004-03-05 | 63.95 |
| 2004-03-04 | 72.01 |
| 2004-03-03 | 66.64 |
| 2004-03-02 | 73.35 |
| 2004-03-01 | 80.07 |
| 2004-02-27 | 78.73 |
| 2004-02-26 | 74.70 |
| 2004-02-25 | 74.70 |
| 2004-02-24 | 78.73 |
| 2004-02-23 | 86.79 |
| 2004-02-20 | 80.07 |
| 2004-02-19 | 63.95 |
| 2004-02-18 | 63.95 |
| 2004-02-17 | 66.64 |
| 2004-02-16 | 66.64 |
| 2004-02-13 | 66.64 |
| 2004-02-12 | 66.64 |
| 2004-02-11 | 66.64 |
| 2004-02-10 | 66.64 |
| 2004-02-09 | 67.98 |
| 2004-02-06 | 65.29 |
| 2004-02-05 | 65.29 |
| 2004-02-04 | 65.29 |
| 2004-02-03 | 69.32 |
| 2004-02-02 | 70.67 |
| 2004-01-30 | 63.95 |
| 2004-01-29 | 65.29 |
| 2004-01-28 | 69.32 |
| 2004-01-27 | 69.32 |
| 2004-01-26 | 74.70 |
| 2004-01-21 | 66.64 |
| 2004-01-20 | 61.26 |
| 2004-01-19 | 58.57 |
| 2004-01-16 | 47.82 |
| 2004-01-15 | 47.82 |
| 2004-01-14 | 54.54 |
| 2004-01-13 | 51.85 |
| 2004-01-12 | 57.23 |
| 2004-01-09 | 50.51 |
| 2004-01-08 | 50.51 |
| 2004-01-07 | 50.51 |
| 2004-01-06 | 37.07 |
| 2004-01-05 | 38.41 |
| 2004-01-02 | 34.38 |
| 2003-12-31 | 39.76 |
| 2003-12-30 | 31.70 |
| 2003-12-29 | 34.38 |
| 2003-12-24 | 37.07 |
| 2003-12-23 | 31.70 |
| 2003-12-22 | 35.73 |
| 2003-12-19 | 38.41 |
| 2003-12-18 | 41.10 |
| 2003-12-17 | 34.38 |
| 2003-12-16 | 39.76 |
| 2003-12-15 | 34.38 |
| 2003-12-12 | 37.07 |
| 2003-12-11 | 30.35 |
| 2003-12-10 | 39.76 |
| 2003-12-09 | 39.76 |
| 2003-12-08 | 39.76 |
| 2003-12-05 | 34.38 |
| 2003-12-04 | 37.07 |
| 2003-12-03 | 39.76 |
| 2003-12-02 | 35.73 |
| 2003-12-01 | 45.13 |
| 2003-11-28 | 35.73 |
| 2003-11-27 | 34.38 |
| 2003-11-26 | 38.41 |
| 2003-11-25 | 35.73 |
| 2003-11-24 | 37.07 |
| 2003-11-21 | 47.82 |
| 2003-11-20 | 47.82 |
| 2003-11-19 | 38.41 |
| 2003-11-18 | 58.57 |
| 2003-11-17 | 61.26 |
| 2003-11-14 | 65.29 |
| 2003-11-13 | 65.29 |
| 2003-11-12 | 65.29 |
| 2003-11-11 | 61.26 |
| 2003-11-10 | 70.67 |
| 2003-11-07 | 65.29 |
| 2003-11-06 | 69.32 |
| 2003-11-05 | 72.01 |
| 2003-11-04 | 74.70 |
| 2003-11-03 | 67.98 |
| 2003-10-31 | 70.67 |
| 2003-10-30 | 63.95 |
| 2003-10-29 | 63.95 |
| 2003-10-28 | 67.98 |
| 2003-10-27 | 61.26 |
| 2003-10-24 | 65.29 |
| 2003-10-23 | 70.67 |
| 2003-10-22 | 69.32 |
| 2003-10-21 | 72.01 |
| 2003-10-20 | 74.70 |
| 2003-10-17 | 65.29 |
| 2003-10-16 | 65.29 |
| 2003-10-15 | 70.67 |
| 2003-10-14 | 76.00 |
| 2003-10-13 | 72.00 |
| 2003-10-10 | 84.00 |
| 2003-10-09 | 80.00 |
| 2003-10-08 | 57.33 |
| 2003-10-07 | 46.67 |
| 2003-10-06 | 54.67 |
| 2003-10-03 | 80.00 |
| 2003-10-02 | 89.33 |
| 2003-09-30 | 97.33 |
| 2003-09-29 | 89.33 |
| 2003-09-26 | 105.33 |
| 2003-09-25 | 114.67 |
| 2003-09-24 | 73.33 |
| 2003-09-23 | 45.33 |
| 2003-09-22 | 33.33 |
| 2003-09-19 | 17.33 |
| 2003-09-18 | 14.67 |
| 2003-09-17 | 6.67 |
| 2003-09-16 | 5.33 |
| 2003-09-15 | 1.33 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -5.33 |
| 2003-09-09 | -6.67 |
| 2003-09-08 | -6.67 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | -20.00 |
| 2003-09-03 | -20.00 |
| 2003-09-02 | -26.67 |
| 2003-09-01 | -22.67 |
| 2003-08-29 | -20.00 |
| 2003-08-28 | -20.00 |
| 2003-08-27 | -16.00 |
| 2003-08-26 | -28.00 |
| 2003-08-25 | -25.33 |
| 2003-08-22 | -25.33 |
| 2003-08-21 | -18.67 |
| 2003-08-20 | -25.33 |
| 2003-08-19 | -24.00 |
| 2003-08-18 | -25.33 |
| 2003-08-15 | -25.33 |
| 2003-08-14 | -26.67 |
| 2003-08-13 | -29.33 |
| 2003-08-12 | -30.67 |
| 2003-08-11 | -30.67 |
| 2003-08-08 | -33.33 |
| 2003-08-07 | -33.33 |
| 2003-08-06 | -30.67 |
| 2003-08-05 | -26.67 |
| 2003-08-04 | -22.67 |
| 2003-08-01 | -20.00 |
| 2003-07-31 | -17.33 |
| 2003-07-30 | -20.00 |
| 2003-07-29 | -33.33 |
| 2003-07-28 | -38.67 |
| 2003-07-25 | -36.67 |
| 2003-07-24 | -40.00 |
| 2003-07-23 | -41.33 |
| 2003-07-22 | -42.00 |
| 2003-07-21 | -39.33 |
| 2003-07-18 | -36.67 |
| 2003-07-17 | -36.67 |
| 2003-07-16 | -35.33 |
| 2003-07-15 | -34.00 |
| 2003-07-14 | -23.33 |
| 2003-07-11 | -30.00 |
| 2003-07-10 | -33.33 |
| 2003-07-09 | -36.67 |
| 2003-07-08 | -33.33 |
| 2003-07-07 | -36.67 |
| 2003-07-04 | -36.67 |
| 2003-07-03 | -36.67 |
| 2003-07-02 | -33.33 |
| 2003-06-30 | -33.33 |
| 2003-06-27 | -36.67 |
| 2003-06-26 | -36.67 |
| 2003-06-25 | -33.33 |
| 2003-06-24 | -36.67 |
| 2003-06-23 | -33.33 |
| 2003-06-20 | -30.00 |
| 2003-06-19 | -30.00 |
| 2003-06-18 | -30.00 |
| 2003-06-17 | -26.67 |
| 2003-06-16 | -26.67 |
| 2003-06-13 | -26.67 |
| 2003-06-12 | -30.00 |
| 2003-06-11 | -30.00 |
| 2003-06-10 | -33.33 |
| 2003-06-09 | -30.00 |
| 2003-06-06 | -30.00 |
| 2003-06-05 | -30.00 |
| 2003-06-03 | -30.00 |
| 2003-06-02 | -26.67 |
| 2003-05-30 | -26.67 |
| 2003-05-29 | -16.67 |
| 2003-05-28 | -16.67 |
| 2003-05-27 | -13.33 |
| 2003-05-26 | -6.67 |
| 2003-05-23 | -6.67 |
| 2003-05-22 | -13.33 |
| 2003-05-21 | -20.00 |
| 2003-05-20 | -16.67 |
| 2003-05-19 | -16.67 |
| 2003-05-16 | -26.67 |
| 2003-05-15 | -33.33 |
| 2003-05-14 | -26.67 |
| 2003-05-13 | -26.67 |
| 2003-05-12 | -33.33 |
| 2003-05-09 | -30.00 |
| 2003-05-07 | -33.33 |
| 2003-05-06 | -33.33 |
| 2003-05-05 | -40.00 |
| 2003-05-02 | -36.67 |
| 2003-04-30 | -36.67 |
| 2003-04-29 | -36.67 |
| 2003-04-28 | -40.00 |
| 2003-04-25 | -33.33 |
| 2003-04-24 | -33.33 |
| 2003-04-23 | -33.33 |
| 2003-04-22 | -26.67 |
| 2003-04-17 | -33.33 |
| 2003-04-16 | -26.67 |
| 2003-04-15 | -26.67 |
| 2003-04-14 | -26.67 |
| 2003-04-11 | -33.33 |
| 2003-04-10 | -36.67 |
| 2003-04-09 | -26.67 |
| 2003-04-08 | -23.33 |
| 2003-04-07 | -23.33 |
| 2003-04-04 | -33.33 |
| 2003-04-03 | -33.33 |
| 2003-04-02 | -33.33 |
| 2003-04-01 | -33.33 |
| 2003-03-31 | -33.33 |
| 2003-03-28 | -30.00 |
| 2003-03-27 | -30.00 |
| 2003-03-26 | -30.00 |
| 2003-03-25 | -30.00 |
| 2003-03-24 | -33.33 |
| 2003-03-21 | -33.33 |
| 2003-03-20 | -33.33 |
| 2003-03-19 | -33.33 |
| 2003-03-18 | -36.67 |
| 2003-03-17 | -30.00 |
| 2003-03-14 | -33.33 |
| 2003-03-13 | -33.33 |
| 2003-03-12 | -30.00 |
| 2003-03-11 | -26.67 |
| 2003-03-10 | -40.00 |
| 2003-03-07 | -16.67 |
| 2003-03-06 | -16.67 |
| 2003-03-05 | -16.67 |
| 2003-03-04 | -16.67 |
| 2003-03-03 | -16.67 |
| 2003-02-28 | -13.33 |
| 2003-02-27 | -13.33 |
| 2003-02-26 | -10.00 |
| 2003-02-25 | -6.67 |
| 2003-02-24 | -13.33 |
| 2003-02-21 | -6.67 |
| 2003-02-20 | -6.67 |
| 2003-02-19 | -13.33 |
| 2003-02-18 | -10.00 |
| 2003-02-17 | -13.33 |
| 2003-02-14 | -10.00 |
| 2003-02-13 | -13.33 |
| 2003-02-12 | -10.00 |
| 2003-02-11 | -10.00 |
| 2003-02-10 | -13.33 |
| 2003-02-07 | -10.00 |
| 2003-02-06 | -10.00 |
| 2003-02-05 | -10.00 |
| 2003-02-04 | -10.00 |
| 2003-01-30 | -13.33 |
| 2003-01-29 | -10.00 |
| 2003-01-28 | -13.33 |
| 2003-01-27 | -13.33 |
| 2003-01-24 | -10.00 |
| 2003-01-23 | -10.00 |
| 2003-01-22 | -13.33 |
| 2003-01-21 | -10.00 |
| 2003-01-20 | -10.00 |
| 2003-01-17 | -6.67 |
| 2003-01-16 | -6.67 |
| 2003-01-15 | -3.33 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | -6.67 |
| 2003-01-09 | -6.67 |
| 2003-01-08 | -10.00 |
| 2003-01-07 | -3.33 |
| 2003-01-06 | -3.33 |
| 2003-01-03 | -3.33 |
| 2003-01-02 | -3.33 |
| 2002-12-31 | -3.33 |
| 2002-12-30 | -6.67 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 3.33 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 3.33 |
| 2002-12-19 | 3.33 |
| 2002-12-18 | 16.67 |
| 2002-12-17 | 13.33 |
| 2002-12-16 | -3.33 |
| 2002-12-13 | 3.33 |
| 2002-12-12 | 3.33 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | -3.33 |
| 2002-12-06 | 3.33 |
| 2002-12-05 | -3.33 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | -3.33 |
| 2002-11-28 | -3.33 |
| 2002-11-27 | -3.33 |
| 2002-11-26 | -3.33 |
| 2002-11-25 | 3.33 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | -3.33 |
| 2002-11-15 | 3.33 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | -3.33 |
| 2002-11-12 | 3.33 |
| 2002-11-11 | -3.33 |
| 2002-11-08 | 3.33 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 3.33 |
| 2002-11-04 | 10.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | -3.33 |
| 2002-10-30 | 3.33 |
| 2002-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy