Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-12-31 | 152.93 |
| 2025-12-30 | 152.93 |
| 2025-12-29 | 150.07 |
| 2025-12-24 | 146.25 |
| 2025-12-23 | 148.16 |
| 2025-12-22 | 151.02 |
| 2025-12-19 | 151.98 |
| 2025-12-18 | 149.11 |
| 2025-12-17 | 145.29 |
| 2025-12-16 | 145.29 |
| 2025-12-15 | 154.84 |
| 2025-12-12 | 156.75 |
| 2025-12-11 | 153.88 |
| 2025-12-10 | 152.93 |
| 2025-12-09 | 154.84 |
| 2025-12-08 | 156.75 |
| 2025-12-05 | 157.70 |
| 2025-12-04 | 160.57 |
| 2025-12-03 | 157.70 |
| 2025-12-02 | 166.29 |
| 2025-12-01 | 168.20 |
| 2025-11-28 | 169.16 |
| 2025-11-27 | 166.29 |
| 2025-11-26 | 170.11 |
| 2025-11-25 | 168.20 |
| 2025-11-24 | 166.29 |
| 2025-11-21 | 160.57 |
| 2025-11-20 | 171.06 |
| 2025-11-19 | 172.97 |
| 2025-11-18 | 178.70 |
| 2025-11-17 | 183.47 |
| 2025-11-14 | 179.66 |
| 2025-11-13 | 189.20 |
| 2025-11-12 | 190.15 |
| 2025-11-11 | 186.34 |
| 2025-11-10 | 183.47 |
| 2025-11-07 | 180.61 |
| 2025-11-06 | 184.43 |
| 2025-11-05 | 183.47 |
| 2025-11-04 | 187.29 |
| 2025-11-03 | 189.20 |
| 2025-10-31 | 186.34 |
| 2025-10-30 | 194.93 |
| 2025-10-28 | 179.66 |
| 2025-10-27 | 178.70 |
| 2025-10-24 | 173.93 |
| 2025-10-23 | 173.93 |
| 2025-10-22 | 171.06 |
| 2025-10-21 | 172.02 |
| 2025-10-20 | 171.06 |
| 2025-10-17 | 170.11 |
| 2025-10-16 | 181.56 |
| 2025-10-15 | 184.43 |
| 2025-10-14 | 181.56 |
| 2025-10-13 | 197.79 |
| 2025-10-10 | 203.52 |
| 2025-10-09 | 193.97 |
| 2025-10-08 | 189.20 |
| 2025-10-06 | 197.79 |
| 2025-10-03 | 205.43 |
| 2025-10-02 | 208.29 |
| 2025-09-30 | 208.29 |
| 2025-09-29 | 197.79 |
| 2025-09-26 | 193.02 |
| 2025-09-25 | 200.65 |
| 2025-09-24 | 203.52 |
| 2025-09-23 | 207.33 |
| 2025-09-22 | 214.97 |
| 2025-09-19 | 220.70 |
| 2025-09-18 | 222.61 |
| 2025-09-17 | 216.88 |
| 2025-09-16 | 206.38 |
| 2025-09-15 | 211.15 |
| 2025-09-12 | 214.02 |
| 2025-09-11 | 209.24 |
| 2025-09-10 | 190.15 |
| 2025-09-09 | 190.15 |
| 2025-09-08 | 194.93 |
| 2025-09-05 | 188.25 |
| 2025-09-04 | 182.52 |
| 2025-09-03 | 188.25 |
| 2025-09-02 | 194.93 |
| 2025-09-01 | 207.33 |
| 2025-08-29 | 208.29 |
| 2025-08-28 | 215.92 |
| 2025-08-27 | 205.43 |
| 2025-08-26 | 203.52 |
| 2025-08-25 | 206.38 |
| 2025-08-22 | 195.88 |
| 2025-08-21 | 191.11 |
| 2025-08-20 | 194.93 |
| 2025-08-19 | 200.65 |
| 2025-08-18 | 200.65 |
| 2025-08-15 | 193.97 |
| 2025-08-14 | 191.11 |
| 2025-08-13 | 190.15 |
| 2025-08-12 | 187.29 |
| 2025-08-11 | 189.20 |
| 2025-08-08 | 190.15 |
| 2025-08-07 | 196.84 |
| 2025-08-06 | 193.97 |
| 2025-08-05 | 192.06 |
| 2025-08-04 | 186.34 |
| 2025-08-01 | 188.25 |
| 2025-07-31 | 191.11 |
| 2025-07-30 | 189.20 |
| 2025-07-29 | 191.11 |
| 2025-07-28 | 192.06 |
| 2025-07-25 | 195.88 |
| 2025-07-24 | 197.79 |
| 2025-07-23 | 193.02 |
| 2025-07-22 | 193.02 |
| 2025-07-21 | 195.88 |
| 2025-07-18 | 201.61 |
| 2025-07-17 | 204.47 |
| 2025-07-16 | 195.88 |
| 2025-07-15 | 200.65 |
| 2025-07-14 | 197.79 |
| 2025-07-11 | 194.93 |
| 2025-07-10 | 195.88 |
| 2025-07-09 | 186.34 |
| 2025-07-08 | 187.29 |
| 2025-07-07 | 188.25 |
| 2025-07-04 | 186.34 |
| 2025-07-03 | 186.34 |
| 2025-07-02 | 191.11 |
| 2025-06-30 | 195.79 |
| 2025-06-27 | 195.79 |
| 2025-06-26 | 197.66 |
| 2025-06-25 | 196.72 |
| 2025-06-24 | 197.66 |
| 2025-06-23 | 193.92 |
| 2025-06-20 | 192.04 |
| 2025-06-19 | 204.21 |
| 2025-06-18 | 219.19 |
| 2025-06-17 | 216.38 |
| 2025-06-16 | 211.70 |
| 2025-06-13 | 206.09 |
| 2025-06-12 | 211.70 |
| 2025-06-11 | 210.77 |
| 2025-06-10 | 210.77 |
| 2025-06-09 | 207.96 |
| 2025-06-06 | 199.53 |
| 2025-06-05 | 196.72 |
| 2025-06-04 | 194.85 |
| 2025-06-03 | 195.79 |
| 2025-06-02 | 195.79 |
| 2025-05-30 | 192.98 |
| 2025-05-29 | 198.60 |
| 2025-05-28 | 189.24 |
| 2025-05-27 | 187.36 |
| 2025-05-26 | 143.37 |
| 2025-05-23 | 150.86 |
| 2025-05-22 | 139.63 |
| 2025-05-21 | 144.31 |
| 2025-05-20 | 139.63 |
| 2025-05-19 | 147.11 |
| 2025-05-16 | 149.92 |
| 2025-05-15 | 144.31 |
| 2025-05-14 | 146.18 |
| 2025-05-13 | 144.31 |
| 2025-05-12 | 147.11 |
| 2025-05-09 | 136.82 |
| 2025-05-08 | 141.50 |
| 2025-05-07 | 144.31 |
| 2025-05-06 | 142.43 |
| 2025-05-02 | 144.31 |
| 2025-04-30 | 131.20 |
| 2025-04-29 | 130.27 |
| 2025-04-28 | 126.52 |
| 2025-04-25 | 135.88 |
| 2025-04-24 | 137.75 |
| 2025-04-23 | 146.18 |
| 2025-04-22 | 148.99 |
| 2025-04-17 | 147.11 |
| 2025-04-16 | 144.31 |
| 2025-04-15 | 141.50 |
| 2025-04-14 | 141.50 |
| 2025-04-11 | 135.88 |
| 2025-04-10 | 134.95 |
| 2025-04-09 | 128.39 |
| 2025-04-08 | 120.91 |
| 2025-04-07 | 116.23 |
| 2025-04-03 | 149.92 |
| 2025-04-02 | 155.54 |
| 2025-04-01 | 157.41 |
| 2025-03-31 | 158.35 |
| 2025-03-28 | 164.90 |
| 2025-03-27 | 167.71 |
| 2025-03-26 | 170.52 |
| 2025-03-25 | 169.58 |
| 2025-03-24 | 175.20 |
| 2025-03-21 | 177.07 |
| 2025-03-20 | 184.56 |
| 2025-03-19 | 189.24 |
| 2025-03-18 | 188.30 |
| 2025-03-17 | 185.49 |
| 2025-03-14 | 184.56 |
| 2025-03-13 | 183.62 |
| 2025-03-12 | 184.56 |
| 2025-03-11 | 191.11 |
| 2025-03-10 | 190.17 |
| 2025-03-07 | 198.60 |
| 2025-03-06 | 207.02 |
| 2025-03-05 | 189.24 |
| 2025-03-04 | 186.43 |
| 2025-03-03 | 188.30 |
| 2025-02-28 | 194.85 |
| 2025-02-27 | 200.47 |
| 2025-02-26 | 211.70 |
| 2025-02-25 | 212.64 |
| 2025-02-24 | 222.00 |
| 2025-02-21 | 244.46 |
| 2025-02-20 | 219.19 |
| 2025-02-19 | 230.42 |
| 2025-02-18 | 236.97 |
| 2025-02-17 | 228.55 |
| 2025-02-14 | 234.17 |
| 2025-02-13 | 203.28 |
| 2025-02-12 | 228.55 |
| 2025-02-11 | 229.49 |
| 2025-02-10 | 232.29 |
| 2025-02-07 | 220.13 |
| 2025-02-06 | 207.02 |
| 2025-02-05 | 198.60 |
| 2025-02-04 | 171.45 |
| 2025-02-03 | 167.71 |
| 2025-01-28 | 170.52 |
| 2025-01-27 | 172.39 |
| 2025-01-24 | 177.07 |
| 2025-01-23 | 179.88 |
| 2025-01-22 | 177.07 |
| 2025-01-21 | 190.17 |
| 2025-01-20 | 189.24 |
| 2025-01-17 | 192.98 |
| 2025-01-16 | 192.98 |
| 2025-01-15 | 191.11 |
| 2025-01-14 | 191.11 |
| 2025-01-13 | 187.36 |
| 2025-01-10 | 192.04 |
| 2025-01-09 | 191.11 |
| 2025-01-08 | 191.11 |
| 2025-01-07 | 198.60 |
| 2025-01-06 | 195.79 |
| 2025-01-03 | 197.66 |
| 2025-01-02 | 197.66 |
| 2024-12-31 | 208.89 |
| 2024-12-30 | 216.38 |
| 2024-12-27 | 216.38 |
| 2024-12-24 | 214.51 |
| 2024-12-23 | 216.38 |
| 2024-12-20 | 223.87 |
| 2024-12-19 | 224.81 |
| 2024-12-18 | 223.87 |
| 2024-12-17 | 226.68 |
| 2024-12-16 | 235.10 |
| 2024-12-13 | 239.78 |
| 2024-12-12 | 242.59 |
| 2024-12-11 | 250.08 |
| 2024-12-10 | 236.97 |
| 2024-12-09 | 249.14 |
| 2024-12-06 | 240.72 |
| 2024-12-05 | 234.17 |
| 2024-12-04 | 226.68 |
| 2024-12-03 | 236.97 |
| 2024-12-02 | 237.91 |
| 2024-11-29 | 252.89 |
| 2024-11-28 | 209.83 |
| 2024-11-27 | 197.66 |
| 2024-11-26 | 196.72 |
| 2024-11-25 | 211.70 |
| 2024-11-22 | 203.28 |
| 2024-11-21 | 210.77 |
| 2024-11-20 | 211.70 |
| 2024-11-19 | 218.25 |
| 2024-11-18 | 222.93 |
| 2024-11-15 | 202.34 |
| 2024-11-14 | 192.04 |
| 2024-11-13 | 189.24 |
| 2024-11-12 | 179.88 |
| 2024-11-11 | 183.62 |
| 2024-11-08 | 177.07 |
| 2024-11-07 | 171.45 |
| 2024-11-06 | 166.77 |
| 2024-11-05 | 164.90 |
| 2024-11-04 | 163.03 |
| 2024-11-01 | 163.03 |
| 2024-10-31 | 161.16 |
| 2024-10-30 | 160.22 |
| 2024-10-29 | 164.90 |
| 2024-10-28 | 163.03 |
| 2024-10-25 | 169.58 |
| 2024-10-24 | 156.48 |
| 2024-10-23 | 163.96 |
| 2024-10-22 | 152.73 |
| 2024-10-21 | 155.54 |
| 2024-10-18 | 153.67 |
| 2024-10-17 | 141.50 |
| 2024-10-16 | 144.31 |
| 2024-10-15 | 140.56 |
| 2024-10-14 | 153.67 |
| 2024-10-10 | 178.00 |
| 2024-10-09 | 177.07 |
| 2024-10-08 | 194.85 |
| 2024-10-07 | 262.25 |
| 2024-10-04 | 181.75 |
| 2024-10-03 | 177.07 |
| 2024-10-02 | 181.75 |
| 2024-09-30 | 177.07 |
| 2024-09-27 | 176.13 |
| 2024-09-26 | 180.81 |
| 2024-09-25 | 194.85 |
| 2024-09-24 | 194.85 |
| 2024-09-23 | 204.21 |
| 2024-09-20 | 207.96 |
| 2024-09-19 | 203.28 |
| 2024-09-17 | 201.40 |
| 2024-09-16 | 201.40 |
| 2024-09-13 | 202.34 |
| 2024-09-12 | 200.47 |
| 2024-09-11 | 199.54 |
| 2024-09-10 | 200.47 |
| 2024-09-09 | 200.47 |
| 2024-09-05 | 203.27 |
| 2024-09-04 | 200.47 |
| 2024-09-03 | 208.87 |
| 2024-09-02 | 206.07 |
| 2024-08-30 | 199.54 |
| 2024-08-29 | 194.87 |
| 2024-08-28 | 193.01 |
| 2024-08-27 | 192.07 |
| 2024-08-26 | 190.21 |
| 2024-08-23 | 191.14 |
| 2024-08-22 | 192.07 |
| 2024-08-21 | 192.07 |
| 2024-08-20 | 194.87 |
| 2024-08-19 | 198.61 |
| 2024-08-16 | 195.81 |
| 2024-08-15 | 192.07 |
| 2024-08-14 | 191.14 |
| 2024-08-13 | 189.27 |
| 2024-08-12 | 188.34 |
| 2024-08-09 | 191.14 |
| 2024-08-08 | 187.41 |
| 2024-08-07 | 190.21 |
| 2024-08-06 | 186.47 |
| 2024-08-05 | 188.34 |
| 2024-08-02 | 194.87 |
| 2024-08-01 | 197.67 |
| 2024-07-31 | 197.67 |
| 2024-07-30 | 193.01 |
| 2024-07-29 | 195.81 |
| 2024-07-26 | 194.87 |
| 2024-07-25 | 195.81 |
| 2024-07-24 | 197.67 |
| 2024-07-23 | 197.67 |
| 2024-07-22 | 200.47 |
| 2024-07-19 | 198.61 |
| 2024-07-18 | 201.40 |
| 2024-07-17 | 201.40 |
| 2024-07-16 | 199.54 |
| 2024-07-15 | 198.61 |
| 2024-07-12 | 200.47 |
| 2024-07-11 | 197.67 |
| 2024-07-10 | 194.87 |
| 2024-07-09 | 196.74 |
| 2024-07-08 | 194.87 |
| 2024-07-05 | 193.94 |
| 2024-07-04 | 195.81 |
| 2024-07-03 | 194.87 |
| 2024-07-02 | 193.01 |
| 2024-06-28 | 206.07 |
| 2024-06-27 | 213.40 |
| 2024-06-26 | 214.32 |
| 2024-06-25 | 214.32 |
| 2024-06-24 | 214.32 |
| 2024-06-21 | 213.40 |
| 2024-06-20 | 213.40 |
| 2024-06-19 | 217.98 |
| 2024-06-18 | 214.32 |
| 2024-06-17 | 210.65 |
| 2024-06-14 | 216.15 |
| 2024-06-13 | 215.23 |
| 2024-06-12 | 212.49 |
| 2024-06-11 | 208.82 |
| 2024-06-07 | 208.82 |
| 2024-06-06 | 209.74 |
| 2024-06-05 | 214.32 |
| 2024-06-04 | 233.56 |
| 2024-06-03 | 228.06 |
| 2024-05-31 | 217.98 |
| 2024-05-30 | 210.65 |
| 2024-05-29 | 209.74 |
| 2024-05-28 | 216.15 |
| 2024-05-27 | 213.40 |
| 2024-05-24 | 206.99 |
| 2024-05-23 | 211.57 |
| 2024-05-22 | 212.49 |
| 2024-05-21 | 198.74 |
| 2024-05-20 | 200.57 |
| 2024-05-17 | 195.99 |
| 2024-05-16 | 190.49 |
| 2024-05-14 | 181.33 |
| 2024-05-13 | 177.66 |
| 2024-05-10 | 176.75 |
| 2024-05-09 | 174.91 |
| 2024-05-08 | 173.08 |
| 2024-05-07 | 173.08 |
| 2024-05-06 | 179.50 |
| 2024-05-03 | 189.58 |
| 2024-05-02 | 190.49 |
| 2024-04-30 | 163.00 |
| 2024-04-29 | 161.17 |
| 2024-04-26 | 159.34 |
| 2024-04-25 | 204.24 |
| 2024-04-24 | 205.15 |
| 2024-04-23 | 201.49 |
| 2024-04-22 | 197.82 |
| 2024-04-19 | 197.82 |
| 2024-04-18 | 206.99 |
| 2024-04-17 | 198.74 |
| 2024-04-16 | 196.91 |
| 2024-04-15 | 195.07 |
| 2024-04-12 | 198.74 |
| 2024-04-11 | 197.82 |
| 2024-04-10 | 198.74 |
| 2024-04-09 | 192.32 |
| 2024-04-08 | 189.58 |
| 2024-04-05 | 190.49 |
| 2024-04-03 | 186.83 |
| 2024-04-02 | 184.08 |
| 2024-03-28 | 173.08 |
| 2024-03-27 | 169.42 |
| 2024-03-26 | 170.33 |
| 2024-03-25 | 166.67 |
| 2024-03-22 | 163.92 |
| 2024-03-21 | 166.67 |
| 2024-03-20 | 161.17 |
| 2024-03-19 | 163.00 |
| 2024-03-18 | 163.00 |
| 2024-03-15 | 159.34 |
| 2024-03-14 | 158.42 |
| 2024-03-13 | 158.42 |
| 2024-03-12 | 149.26 |
| 2024-03-11 | 148.34 |
| 2024-03-08 | 141.92 |
| 2024-03-07 | 146.51 |
| 2024-03-06 | 152.00 |
| 2024-03-05 | 151.09 |
| 2024-03-04 | 154.75 |
| 2024-03-01 | 154.75 |
| 2024-02-29 | 144.67 |
| 2024-02-28 | 145.59 |
| 2024-02-27 | 152.00 |
| 2024-02-26 | 141.01 |
| 2024-02-23 | 131.84 |
| 2024-02-22 | 130.93 |
| 2024-02-21 | 129.09 |
| 2024-02-20 | 128.18 |
| 2024-02-19 | 122.68 |
| 2024-02-16 | 120.85 |
| 2024-02-15 | 113.52 |
| 2024-02-14 | 109.85 |
| 2024-02-09 | 104.35 |
| 2024-02-08 | 100.69 |
| 2024-02-07 | 97.94 |
| 2024-02-06 | 96.11 |
| 2024-02-05 | 89.69 |
| 2024-02-02 | 88.77 |
| 2024-02-01 | 88.77 |
| 2024-01-31 | 86.94 |
| 2024-01-30 | 90.61 |
| 2024-01-29 | 97.94 |
| 2024-01-26 | 97.94 |
| 2024-01-25 | 97.02 |
| 2024-01-24 | 95.19 |
| 2024-01-23 | 89.69 |
| 2024-01-22 | 88.77 |
| 2024-01-19 | 88.77 |
| 2024-01-18 | 92.44 |
| 2024-01-17 | 92.44 |
| 2024-01-16 | 97.02 |
| 2024-01-15 | 96.11 |
| 2024-01-12 | 96.11 |
| 2024-01-11 | 93.36 |
| 2024-01-10 | 92.44 |
| 2024-01-09 | 92.44 |
| 2024-01-08 | 89.69 |
| 2024-01-05 | 93.36 |
| 2024-01-04 | 99.77 |
| 2024-01-03 | 100.69 |
| 2024-01-02 | 104.35 |
| 2023-12-29 | 112.60 |
| 2023-12-28 | 111.68 |
| 2023-12-27 | 109.85 |
| 2023-12-22 | 97.94 |
| 2023-12-21 | 95.19 |
| 2023-12-20 | 88.77 |
| 2023-12-19 | 89.69 |
| 2023-12-18 | 89.69 |
| 2023-12-15 | 88.77 |
| 2023-12-14 | 92.44 |
| 2023-12-13 | 90.61 |
| 2023-12-12 | 91.52 |
| 2023-12-11 | 91.52 |
| 2023-12-08 | 88.77 |
| 2023-12-07 | 90.61 |
| 2023-12-06 | 95.19 |
| 2023-12-05 | 92.44 |
| 2023-12-04 | 98.85 |
| 2023-12-01 | 97.02 |
| 2023-11-30 | 93.36 |
| 2023-11-29 | 96.11 |
| 2023-11-28 | 104.35 |
| 2023-11-27 | 104.35 |
| 2023-11-24 | 108.02 |
| 2023-11-23 | 114.43 |
| 2023-11-22 | 106.19 |
| 2023-11-21 | 112.60 |
| 2023-11-20 | 111.68 |
| 2023-11-17 | 107.10 |
| 2023-11-16 | 105.27 |
| 2023-11-15 | 109.85 |
| 2023-11-14 | 107.10 |
| 2023-11-13 | 104.35 |
| 2023-11-10 | 98.85 |
| 2023-11-09 | 106.19 |
| 2023-11-08 | 109.85 |
| 2023-11-07 | 110.77 |
| 2023-11-06 | 113.52 |
| 2023-11-03 | 105.27 |
| 2023-11-02 | 96.11 |
| 2023-11-01 | 98.85 |
| 2023-10-31 | 97.02 |
| 2023-10-30 | 107.10 |
| 2023-10-27 | 104.35 |
| 2023-10-26 | 97.94 |
| 2023-10-25 | 94.27 |
| 2023-10-24 | 98.85 |
| 2023-10-20 | 99.77 |
| 2023-10-19 | 99.77 |
| 2023-10-18 | 103.44 |
| 2023-10-17 | 108.93 |
| 2023-10-16 | 107.10 |
| 2023-10-13 | 113.52 |
| 2023-10-12 | 118.10 |
| 2023-10-11 | 118.10 |
| 2023-10-10 | 108.02 |
| 2023-10-09 | 117.18 |
| 2023-10-06 | 114.43 |
| 2023-10-05 | 98.85 |
| 2023-10-04 | 105.27 |
| 2023-10-03 | 115.35 |
| 2023-09-29 | 128.18 |
| 2023-09-28 | 122.68 |
| 2023-09-27 | 121.76 |
| 2023-09-26 | 120.85 |
| 2023-09-25 | 129.09 |
| 2023-09-22 | 122.68 |
| 2023-09-21 | 113.52 |
| 2023-09-20 | 115.35 |
| 2023-09-19 | 130.93 |
| 2023-09-18 | 131.84 |
| 2023-09-15 | 130.93 |
| 2023-09-14 | 136.43 |
| 2023-09-13 | 139.17 |
| 2023-09-12 | 143.74 |
| 2023-09-11 | 141.00 |
| 2023-09-07 | 135.52 |
| 2023-09-06 | 140.09 |
| 2023-09-05 | 138.26 |
| 2023-09-04 | 145.57 |
| 2023-08-31 | 131.87 |
| 2023-08-30 | 147.39 |
| 2023-08-29 | 150.13 |
| 2023-08-28 | 141.91 |
| 2023-08-25 | 147.39 |
| 2023-08-24 | 145.57 |
| 2023-08-23 | 139.17 |
| 2023-08-22 | 139.17 |
| 2023-08-21 | 141.91 |
| 2023-08-18 | 146.48 |
| 2023-08-17 | 150.13 |
| 2023-08-16 | 149.22 |
| 2023-08-15 | 150.13 |
| 2023-08-14 | 154.69 |
| 2023-08-11 | 161.08 |
| 2023-08-10 | 163.82 |
| 2023-08-09 | 163.82 |
| 2023-08-08 | 166.56 |
| 2023-08-07 | 182.99 |
| 2023-08-04 | 181.17 |
| 2023-08-03 | 180.25 |
| 2023-08-02 | 179.34 |
| 2023-08-01 | 178.43 |
| 2023-07-31 | 181.17 |
| 2023-07-28 | 187.56 |
| 2023-07-27 | 182.99 |
| 2023-07-26 | 181.17 |
| 2023-07-25 | 184.82 |
| 2023-07-24 | 171.13 |
| 2023-07-21 | 174.78 |
| 2023-07-20 | 182.08 |
| 2023-07-19 | 181.17 |
| 2023-07-18 | 180.25 |
| 2023-07-14 | 185.73 |
| 2023-07-13 | 182.08 |
| 2023-07-12 | 182.08 |
| 2023-07-11 | 182.99 |
| 2023-07-10 | 184.82 |
| 2023-07-07 | 180.25 |
| 2023-07-06 | 180.25 |
| 2023-07-05 | 187.56 |
| 2023-07-04 | 189.38 |
| 2023-07-03 | 186.64 |
| 2023-06-30 | 180.71 |
| 2023-06-29 | 172.61 |
| 2023-06-28 | 169.91 |
| 2023-06-27 | 171.71 |
| 2023-06-26 | 165.42 |
| 2023-06-23 | 164.52 |
| 2023-06-21 | 174.41 |
| 2023-06-20 | 178.91 |
| 2023-06-19 | 186.11 |
| 2023-06-16 | 185.21 |
| 2023-06-15 | 185.21 |
| 2023-06-14 | 185.21 |
| 2023-06-13 | 186.11 |
| 2023-06-12 | 182.51 |
| 2023-06-09 | 181.61 |
| 2023-06-08 | 183.41 |
| 2023-06-07 | 186.11 |
| 2023-06-06 | 185.21 |
| 2023-06-05 | 187.91 |
| 2023-06-02 | 189.71 |
| 2023-06-01 | 184.31 |
| 2023-05-31 | 187.01 |
| 2023-05-30 | 187.91 |
| 2023-05-29 | 187.91 |
| 2023-05-25 | 184.31 |
| 2023-05-24 | 186.11 |
| 2023-05-23 | 191.51 |
| 2023-05-22 | 193.31 |
| 2023-05-19 | 189.71 |
| 2023-05-18 | 188.81 |
| 2023-05-17 | 188.81 |
| 2023-05-16 | 190.61 |
| 2023-05-15 | 189.71 |
| 2023-05-12 | 187.01 |
| 2023-05-11 | 196.01 |
| 2023-05-10 | 195.11 |
| 2023-05-09 | 204.10 |
| 2023-05-08 | 202.30 |
| 2023-05-05 | 197.81 |
| 2023-05-04 | 192.41 |
| 2023-05-03 | 187.91 |
| 2023-05-02 | 190.61 |
| 2023-04-28 | 192.41 |
| 2023-04-27 | 186.11 |
| 2023-04-26 | 189.71 |
| 2023-04-25 | 190.61 |
| 2023-04-24 | 202.30 |
| 2023-04-21 | 203.20 |
| 2023-04-20 | 213.10 |
| 2023-04-19 | 214.90 |
| 2023-04-18 | 219.40 |
| 2023-04-17 | 219.40 |
| 2023-04-14 | 219.40 |
| 2023-04-13 | 217.60 |
| 2023-04-12 | 222.10 |
| 2023-04-11 | 216.70 |
| 2023-04-06 | 226.60 |
| 2023-04-04 | 225.70 |
| 2023-04-03 | 224.80 |
| 2023-03-31 | 225.70 |
| 2023-03-30 | 249.99 |
| 2023-03-29 | 252.69 |
| 2023-03-28 | 253.59 |
| 2023-03-27 | 261.69 |
| 2023-03-24 | 251.79 |
| 2023-03-23 | 252.69 |
| 2023-03-22 | 245.49 |
| 2023-03-21 | 241.89 |
| 2023-03-20 | 240.99 |
| 2023-03-17 | 248.19 |
| 2023-03-16 | 237.39 |
| 2023-03-15 | 240.09 |
| 2023-03-14 | 240.99 |
| 2023-03-13 | 250.89 |
| 2023-03-10 | 236.49 |
| 2023-03-09 | 244.59 |
| 2023-03-08 | 252.69 |
| 2023-03-07 | 247.29 |
| 2023-03-06 | 262.59 |
| 2023-03-03 | 256.29 |
| 2023-03-02 | 256.29 |
| 2023-03-01 | 247.29 |
| 2023-02-28 | 228.40 |
| 2023-02-27 | 223.90 |
| 2023-02-24 | 235.59 |
| 2023-02-23 | 237.39 |
| 2023-02-22 | 240.09 |
| 2023-02-21 | 242.79 |
| 2023-02-20 | 244.59 |
| 2023-02-17 | 241.89 |
| 2023-02-16 | 251.79 |
| 2023-02-15 | 252.69 |
| 2023-02-14 | 250.89 |
| 2023-02-13 | 258.09 |
| 2023-02-10 | 262.59 |
| 2023-02-09 | 270.68 |
| 2023-02-08 | 267.08 |
| 2023-02-07 | 269.78 |
| 2023-02-06 | 260.79 |
| 2023-02-03 | 282.38 |
| 2023-02-02 | 273.38 |
| 2023-02-01 | 277.88 |
| 2023-01-31 | 258.99 |
| 2023-01-30 | 257.19 |
| 2023-01-27 | 256.29 |
| 2023-01-26 | 258.99 |
| 2023-01-20 | 248.19 |
| 2023-01-19 | 245.49 |
| 2023-01-18 | 242.79 |
| 2023-01-17 | 247.29 |
| 2023-01-16 | 252.69 |
| 2023-01-13 | 249.09 |
| 2023-01-12 | 240.09 |
| 2023-01-11 | 248.19 |
| 2023-01-10 | 262.59 |
| 2023-01-09 | 260.79 |
| 2023-01-06 | 252.69 |
| 2023-01-05 | 263.48 |
| 2023-01-04 | 254.49 |
| 2023-01-03 | 246.39 |
| 2022-12-30 | 241.89 |
| 2022-12-29 | 223.00 |
| 2022-12-28 | 214.90 |
| 2022-12-23 | 214.90 |
| 2022-12-22 | 214.90 |
| 2022-12-21 | 213.10 |
| 2022-12-20 | 213.10 |
| 2022-12-19 | 226.60 |
| 2022-12-16 | 229.30 |
| 2022-12-15 | 230.20 |
| 2022-12-14 | 228.40 |
| 2022-12-13 | 235.59 |
| 2022-12-12 | 220.30 |
| 2022-12-09 | 223.00 |
| 2022-12-08 | 231.99 |
| 2022-12-07 | 231.99 |
| 2022-12-06 | 232.89 |
| 2022-12-05 | 229.30 |
| 2022-12-02 | 223.00 |
| 2022-12-01 | 229.30 |
| 2022-11-30 | 219.40 |
| 2022-11-29 | 205.00 |
| 2022-11-28 | 196.01 |
| 2022-11-25 | 199.61 |
| 2022-11-24 | 199.61 |
| 2022-11-23 | 203.20 |
| 2022-11-22 | 203.20 |
| 2022-11-21 | 207.70 |
| 2022-11-18 | 207.70 |
| 2022-11-17 | 217.60 |
| 2022-11-16 | 221.20 |
| 2022-11-15 | 225.70 |
| 2022-11-14 | 207.70 |
| 2022-11-11 | 203.20 |
| 2022-11-10 | 195.11 |
| 2022-11-09 | 205.00 |
| 2022-11-08 | 199.61 |
| 2022-11-07 | 207.70 |
| 2022-11-04 | 194.21 |
| 2022-11-03 | 183.41 |
| 2022-11-02 | 192.41 |
| 2022-11-01 | 188.81 |
| 2022-10-31 | 179.81 |
| 2022-10-28 | 183.41 |
| 2022-10-27 | 196.01 |
| 2022-10-26 | 196.91 |
| 2022-10-25 | 185.21 |
| 2022-10-24 | 187.01 |
| 2022-10-21 | 202.30 |
| 2022-10-20 | 201.40 |
| 2022-10-19 | 200.50 |
| 2022-10-18 | 205.90 |
| 2022-10-17 | 195.11 |
| 2022-10-14 | 191.51 |
| 2022-10-13 | 178.01 |
| 2022-10-12 | 185.21 |
| 2022-10-11 | 180.71 |
| 2022-10-10 | 178.01 |
| 2022-10-07 | 192.41 |
| 2022-10-06 | 195.11 |
| 2022-10-05 | 196.91 |
| 2022-10-03 | 178.01 |
| 2022-09-30 | 183.41 |
| 2022-09-29 | 183.41 |
| 2022-09-28 | 183.41 |
| 2022-09-27 | 185.21 |
| 2022-09-26 | 183.41 |
| 2022-09-23 | 183.41 |
| 2022-09-22 | 187.91 |
| 2022-09-21 | 196.91 |
| 2022-09-20 | 201.40 |
| 2022-09-19 | 201.40 |
| 2022-09-16 | 200.50 |
| 2022-09-15 | 208.60 |
| 2022-09-14 | 207.43 |
| 2022-09-13 | 211.90 |
| 2022-09-09 | 216.37 |
| 2022-09-08 | 214.58 |
| 2022-09-07 | 208.33 |
| 2022-09-06 | 223.52 |
| 2022-09-05 | 211.90 |
| 2022-09-02 | 226.20 |
| 2022-09-01 | 214.58 |
| 2022-08-31 | 213.69 |
| 2022-08-30 | 203.86 |
| 2022-08-29 | 203.86 |
| 2022-08-26 | 201.18 |
| 2022-08-25 | 194.92 |
| 2022-08-24 | 196.71 |
| 2022-08-23 | 205.65 |
| 2022-08-22 | 209.22 |
| 2022-08-19 | 203.86 |
| 2022-08-18 | 203.86 |
| 2022-08-17 | 208.33 |
| 2022-08-16 | 208.33 |
| 2022-08-15 | 210.11 |
| 2022-08-12 | 213.69 |
| 2022-08-11 | 212.79 |
| 2022-08-10 | 208.33 |
| 2022-08-09 | 212.79 |
| 2022-08-08 | 217.26 |
| 2022-08-05 | 221.73 |
| 2022-08-04 | 206.54 |
| 2022-08-03 | 205.65 |
| 2022-08-02 | 204.75 |
| 2022-08-01 | 212.79 |
| 2022-07-29 | 212.79 |
| 2022-07-28 | 219.05 |
| 2022-07-27 | 215.48 |
| 2022-07-26 | 215.48 |
| 2022-07-25 | 217.26 |
| 2022-07-22 | 216.37 |
| 2022-07-21 | 219.05 |
| 2022-07-20 | 217.26 |
| 2022-07-19 | 213.69 |
| 2022-07-18 | 217.26 |
| 2022-07-15 | 210.11 |
| 2022-07-14 | 217.26 |
| 2022-07-13 | 216.37 |
| 2022-07-12 | 217.26 |
| 2022-07-11 | 227.09 |
| 2022-07-08 | 232.46 |
| 2022-07-07 | 227.99 |
| 2022-07-06 | 226.20 |
| 2022-07-05 | 232.24 |
| 2022-07-04 | 233.10 |
| 2022-06-30 | 235.69 |
| 2022-06-29 | 240.87 |
| 2022-06-28 | 244.32 |
| 2022-06-27 | 240.87 |
| 2022-06-24 | 245.19 |
| 2022-06-23 | 235.69 |
| 2022-06-22 | 240.01 |
| 2022-06-21 | 240.87 |
| 2022-06-20 | 233.10 |
| 2022-06-17 | 228.79 |
| 2022-06-16 | 229.65 |
| 2022-06-15 | 240.01 |
| 2022-06-14 | 234.83 |
| 2022-06-13 | 240.87 |
| 2022-06-10 | 246.91 |
| 2022-06-09 | 238.28 |
| 2022-06-08 | 240.87 |
| 2022-06-07 | 230.52 |
| 2022-06-06 | 240.87 |
| 2022-06-02 | 233.97 |
| 2022-06-01 | 226.20 |
| 2022-05-31 | 219.30 |
| 2022-05-30 | 221.89 |
| 2022-05-27 | 219.30 |
| 2022-05-26 | 219.30 |
| 2022-05-25 | 214.98 |
| 2022-05-24 | 222.75 |
| 2022-05-23 | 225.34 |
| 2022-05-20 | 218.43 |
| 2022-05-19 | 208.08 |
| 2022-05-18 | 214.12 |
| 2022-05-17 | 208.08 |
| 2022-05-16 | 202.04 |
| 2022-05-13 | 204.63 |
| 2022-05-12 | 194.27 |
| 2022-05-11 | 202.04 |
| 2022-05-10 | 202.90 |
| 2022-05-06 | 206.35 |
| 2022-05-05 | 209.80 |
| 2022-05-04 | 214.98 |
| 2022-05-03 | 214.98 |
| 2022-04-29 | 219.30 |
| 2022-04-28 | 212.39 |
| 2022-04-27 | 210.67 |
| 2022-04-26 | 204.63 |
| 2022-04-25 | 208.08 |
| 2022-04-22 | 234.83 |
| 2022-04-21 | 233.10 |
| 2022-04-20 | 237.42 |
| 2022-04-19 | 234.83 |
| 2022-04-14 | 240.87 |
| 2022-04-13 | 240.87 |
| 2022-04-12 | 245.19 |
| 2022-04-11 | 233.10 |
| 2022-04-08 | 243.46 |
| 2022-04-07 | 239.14 |
| 2022-04-06 | 242.60 |
| 2022-04-04 | 238.28 |
| 2022-04-01 | 221.02 |
| 2022-03-31 | 228.79 |
| 2022-03-30 | 210.67 |
| 2022-03-29 | 200.31 |
| 2022-03-28 | 204.63 |
| 2022-03-25 | 204.63 |
| 2022-03-24 | 218.43 |
| 2022-03-23 | 214.12 |
| 2022-03-22 | 208.08 |
| 2022-03-21 | 202.04 |
| 2022-03-18 | 199.45 |
| 2022-03-17 | 203.76 |
| 2022-03-16 | 189.09 |
| 2022-03-15 | 164.07 |
| 2022-03-14 | 177.01 |
| 2022-03-11 | 200.31 |
| 2022-03-10 | 199.45 |
| 2022-03-09 | 198.59 |
| 2022-03-08 | 195.13 |
| 2022-03-07 | 210.67 |
| 2022-03-04 | 241.73 |
| 2022-03-03 | 252.95 |
| 2022-03-02 | 250.36 |
| 2022-03-01 | 265.90 |
| 2022-02-28 | 269.35 |
| 2022-02-25 | 275.39 |
| 2022-02-24 | 271.07 |
| 2022-02-23 | 284.88 |
| 2022-02-22 | 277.12 |
| 2022-02-21 | 288.33 |
| 2022-02-18 | 286.61 |
| 2022-02-17 | 290.92 |
| 2022-02-16 | 292.65 |
| 2022-02-15 | 291.79 |
| 2022-02-14 | 291.79 |
| 2022-02-11 | 293.51 |
| 2022-02-10 | 300.42 |
| 2022-02-09 | 296.96 |
| 2022-02-08 | 295.24 |
| 2022-02-07 | 288.33 |
| 2022-02-04 | 287.47 |
| 2022-01-31 | 281.43 |
| 2022-01-28 | 286.61 |
| 2022-01-27 | 281.43 |
| 2022-01-26 | 290.92 |
| 2022-01-25 | 295.24 |
| 2022-01-24 | 298.69 |
| 2022-01-21 | 306.46 |
| 2022-01-20 | 309.91 |
| 2022-01-19 | 313.36 |
| 2022-01-18 | 314.22 |
| 2022-01-17 | 316.81 |
| 2022-01-14 | 290.06 |
| 2022-01-13 | 292.65 |
| 2022-01-12 | 300.42 |
| 2022-01-11 | 301.28 |
| 2022-01-10 | 304.73 |
| 2022-01-07 | 303.87 |
| 2022-01-06 | 300.42 |
| 2022-01-05 | 304.73 |
| 2022-01-04 | 284.02 |
| 2022-01-03 | 279.70 |
| 2021-12-31 | 327.17 |
| 2021-12-30 | 327.17 |
| 2021-12-29 | 255.54 |
| 2021-12-28 | 257.27 |
| 2021-12-24 | 253.82 |
| 2021-12-23 | 258.99 |
| 2021-12-22 | 261.58 |
| 2021-12-21 | 261.58 |
| 2021-12-20 | 252.09 |
| 2021-12-17 | 260.72 |
| 2021-12-16 | 272.80 |
| 2021-12-15 | 285.74 |
| 2021-12-14 | 282.29 |
| 2021-12-13 | 280.57 |
| 2021-12-10 | 273.66 |
| 2021-12-09 | 284.02 |
| 2021-12-08 | 290.92 |
| 2021-12-07 | 262.44 |
| 2021-12-06 | 244.32 |
| 2021-12-03 | 243.46 |
| 2021-12-02 | 244.32 |
| 2021-12-01 | 251.23 |
| 2021-11-30 | 262.44 |
| 2021-11-29 | 256.40 |
| 2021-11-26 | 254.68 |
| 2021-11-25 | 254.68 |
| 2021-11-24 | 252.95 |
| 2021-11-23 | 257.27 |
| 2021-11-22 | 259.86 |
| 2021-11-19 | 262.44 |
| 2021-11-18 | 262.44 |
| 2021-11-17 | 268.49 |
| 2021-11-16 | 264.17 |
| 2021-11-15 | 259.86 |
| 2021-11-12 | 266.76 |
| 2021-11-11 | 268.49 |
| 2021-11-10 | 261.58 |
| 2021-11-09 | 260.72 |
| 2021-11-08 | 262.44 |
| 2021-11-05 | 260.72 |
| 2021-11-04 | 260.72 |
| 2021-11-03 | 264.17 |
| 2021-11-02 | 253.82 |
| 2021-11-01 | 255.54 |
| 2021-10-29 | 262.44 |
| 2021-10-28 | 262.44 |
| 2021-10-27 | 264.17 |
| 2021-10-26 | 272.80 |
| 2021-10-25 | 267.62 |
| 2021-10-22 | 272.80 |
| 2021-10-21 | 271.94 |
| 2021-10-20 | 264.17 |
| 2021-10-19 | 270.21 |
| 2021-10-18 | 269.35 |
| 2021-10-15 | 265.03 |
| 2021-10-12 | 264.17 |
| 2021-10-11 | 267.62 |
| 2021-10-08 | 269.35 |
| 2021-10-07 | 271.07 |
| 2021-10-06 | 259.86 |
| 2021-10-05 | 266.76 |
| 2021-10-04 | 266.76 |
| 2021-09-30 | 269.35 |
| 2021-09-29 | 268.49 |
| 2021-09-28 | 274.53 |
| 2021-09-27 | 267.62 |
| 2021-09-24 | 271.94 |
| 2021-09-23 | 283.16 |
| 2021-09-21 | 266.76 |
| 2021-09-20 | 271.07 |
| 2021-09-17 | 287.47 |
| 2021-09-16 | 291.79 |
| 2021-09-15 | 304.73 |
| 2021-09-14 | 309.91 |
| 2021-09-13 | 308.18 |
| 2021-09-10 | 315.06 |
| 2021-09-09 | 299.59 |
| 2021-09-08 | 303.89 |
| 2021-09-07 | 311.62 |
| 2021-09-06 | 312.48 |
| 2021-09-03 | 313.34 |
| 2021-09-02 | 314.20 |
| 2021-09-01 | 309.90 |
| 2021-08-31 | 316.78 |
| 2021-08-30 | 306.46 |
| 2021-08-27 | 296.15 |
| 2021-08-26 | 287.56 |
| 2021-08-25 | 285.84 |
| 2021-08-24 | 283.26 |
| 2021-08-23 | 278.11 |
| 2021-08-20 | 275.53 |
| 2021-08-19 | 275.53 |
| 2021-08-18 | 281.54 |
| 2021-08-17 | 283.26 |
| 2021-08-16 | 303.89 |
| 2021-08-13 | 303.89 |
| 2021-08-12 | 307.32 |
| 2021-08-11 | 305.60 |
| 2021-08-10 | 310.76 |
| 2021-08-09 | 304.74 |
| 2021-08-06 | 297.87 |
| 2021-08-05 | 303.03 |
| 2021-08-04 | 304.74 |
| 2021-08-03 | 303.89 |
| 2021-08-02 | 307.32 |
| 2021-07-30 | 282.40 |
| 2021-07-29 | 279.82 |
| 2021-07-28 | 284.98 |
| 2021-07-27 | 252.33 |
| 2021-07-26 | 265.22 |
| 2021-07-23 | 281.54 |
| 2021-07-22 | 288.42 |
| 2021-07-21 | 278.96 |
| 2021-07-20 | 284.98 |
| 2021-07-19 | 293.57 |
| 2021-07-16 | 314.20 |
| 2021-07-15 | 313.34 |
| 2021-07-14 | 312.48 |
| 2021-07-13 | 313.34 |
| 2021-07-12 | 310.76 |
| 2021-07-09 | 310.76 |
| 2021-07-08 | 321.07 |
| 2021-07-07 | 329.67 |
| 2021-07-06 | 320.21 |
| 2021-07-05 | 323.58 |
| 2021-07-02 | 326.95 |
| 2021-06-30 | 332.00 |
| 2021-06-29 | 337.05 |
| 2021-06-28 | 337.90 |
| 2021-06-25 | 337.90 |
| 2021-06-24 | 338.74 |
| 2021-06-23 | 338.74 |
| 2021-06-22 | 342.11 |
| 2021-06-21 | 337.90 |
| 2021-06-18 | 344.63 |
| 2021-06-17 | 336.21 |
| 2021-06-16 | 336.21 |
| 2021-06-15 | 342.95 |
| 2021-06-11 | 338.74 |
| 2021-06-10 | 345.48 |
| 2021-06-09 | 340.42 |
| 2021-06-08 | 344.63 |
| 2021-06-07 | 342.11 |
| 2021-06-04 | 355.58 |
| 2021-06-03 | 353.90 |
| 2021-06-02 | 346.32 |
| 2021-06-01 | 353.90 |
| 2021-05-31 | 342.95 |
| 2021-05-28 | 343.79 |
| 2021-05-27 | 355.58 |
| 2021-05-26 | 349.69 |
| 2021-05-25 | 343.79 |
| 2021-05-24 | 348.00 |
| 2021-05-21 | 337.90 |
| 2021-05-20 | 342.95 |
| 2021-05-18 | 353.05 |
| 2021-05-17 | 340.42 |
| 2021-05-14 | 337.05 |
| 2021-05-13 | 337.90 |
| 2021-05-12 | 349.69 |
| 2021-05-11 | 354.74 |
| 2021-05-10 | 355.58 |
| 2021-05-07 | 362.32 |
| 2021-05-06 | 369.90 |
| 2021-05-05 | 371.58 |
| 2021-05-04 | 386.74 |
| 2021-05-03 | 384.21 |
| 2021-04-30 | 390.11 |
| 2021-04-29 | 398.53 |
| 2021-04-28 | 401.05 |
| 2021-04-27 | 397.69 |
| 2021-04-26 | 397.69 |
| 2021-04-23 | 401.05 |
| 2021-04-22 | 400.21 |
| 2021-04-21 | 407.79 |
| 2021-04-20 | 396.00 |
| 2021-04-19 | 386.74 |
| 2021-04-16 | 374.11 |
| 2021-04-15 | 370.74 |
| 2021-04-14 | 376.63 |
| 2021-04-13 | 374.95 |
| 2021-04-12 | 384.21 |
| 2021-04-09 | 393.48 |
| 2021-04-08 | 390.11 |
| 2021-04-07 | 384.21 |
| 2021-04-01 | 369.90 |
| 2021-03-31 | 358.11 |
| 2021-03-30 | 352.21 |
| 2021-03-29 | 344.63 |
| 2021-03-26 | 342.11 |
| 2021-03-25 | 341.27 |
| 2021-03-24 | 344.63 |
| 2021-03-23 | 363.16 |
| 2021-03-22 | 378.32 |
| 2021-03-19 | 355.58 |
| 2021-03-18 | 361.48 |
| 2021-03-17 | 359.79 |
| 2021-03-16 | 354.74 |
| 2021-03-15 | 352.21 |
| 2021-03-12 | 353.05 |
| 2021-03-11 | 353.90 |
| 2021-03-10 | 354.74 |
| 2021-03-09 | 346.32 |
| 2021-03-08 | 358.95 |
| 2021-03-05 | 370.74 |
| 2021-03-04 | 374.95 |
| 2021-03-03 | 385.90 |
| 2021-03-02 | 388.42 |
| 2021-03-01 | 388.42 |
| 2021-02-26 | 381.69 |
| 2021-02-25 | 380.84 |
| 2021-02-24 | 386.74 |
| 2021-02-23 | 388.42 |
| 2021-02-22 | 401.05 |
| 2021-02-19 | 415.37 |
| 2021-02-18 | 417.90 |
| 2021-02-17 | 416.21 |
| 2021-02-16 | 432.21 |
| 2021-02-11 | 427.16 |
| 2021-02-10 | 422.11 |
| 2021-02-09 | 417.90 |
| 2021-02-08 | 400.21 |
| 2021-02-05 | 396.00 |
| 2021-02-04 | 408.63 |
| 2021-02-03 | 414.53 |
| 2021-02-02 | 410.32 |
| 2021-02-01 | 404.42 |
| 2021-01-29 | 385.05 |
| 2021-01-28 | 406.11 |
| 2021-01-27 | 381.69 |
| 2021-01-26 | 393.48 |
| 2021-01-25 | 401.90 |
| 2021-01-22 | 412.84 |
| 2021-01-21 | 420.42 |
| 2021-01-20 | 426.32 |
| 2021-01-19 | 420.42 |
| 2021-01-18 | 425.48 |
| 2021-01-15 | 417.06 |
| 2021-01-14 | 420.42 |
| 2021-01-13 | 422.11 |
| 2021-01-12 | 433.06 |
| 2021-01-11 | 417.90 |
| 2021-01-08 | 426.32 |
| 2021-01-07 | 432.21 |
| 2021-01-06 | 437.27 |
| 2021-01-05 | 438.11 |
| 2021-01-04 | 439.79 |
| 2020-12-31 | 435.58 |
| 2020-12-30 | 439.79 |
| 2020-12-29 | 433.06 |
| 2020-12-28 | 430.53 |
| 2020-12-24 | 432.21 |
| 2020-12-23 | 445.69 |
| 2020-12-22 | 442.32 |
| 2020-12-21 | 486.95 |
| 2020-12-18 | 456.63 |
| 2020-12-17 | 461.69 |
| 2020-12-16 | 459.16 |
| 2020-12-15 | 455.79 |
| 2020-12-14 | 460.84 |
| 2020-12-11 | 447.37 |
| 2020-12-10 | 443.16 |
| 2020-12-09 | 443.16 |
| 2020-12-08 | 444.00 |
| 2020-12-07 | 422.11 |
| 2020-12-04 | 418.74 |
| 2020-12-03 | 422.95 |
| 2020-12-02 | 417.90 |
| 2020-12-01 | 423.79 |
| 2020-11-30 | 412.84 |
| 2020-11-27 | 405.27 |
| 2020-11-26 | 401.90 |
| 2020-11-25 | 395.16 |
| 2020-11-24 | 396.84 |
| 2020-11-23 | 396.84 |
| 2020-11-20 | 402.74 |
| 2020-11-19 | 400.21 |
| 2020-11-18 | 401.90 |
| 2020-11-17 | 403.58 |
| 2020-11-16 | 423.79 |
| 2020-11-13 | 403.58 |
| 2020-11-12 | 407.79 |
| 2020-11-11 | 405.27 |
| 2020-11-10 | 419.58 |
| 2020-11-09 | 404.42 |
| 2020-11-06 | 399.37 |
| 2020-11-05 | 397.69 |
| 2020-11-04 | 393.48 |
| 2020-11-03 | 384.21 |
| 2020-11-02 | 382.53 |
| 2020-10-30 | 380.00 |
| 2020-10-29 | 380.84 |
| 2020-10-28 | 380.00 |
| 2020-10-27 | 383.37 |
| 2020-10-23 | 382.53 |
| 2020-10-22 | 393.48 |
| 2020-10-21 | 386.74 |
| 2020-10-20 | 396.00 |
| 2020-10-19 | 390.11 |
| 2020-10-16 | 401.90 |
| 2020-10-15 | 406.11 |
| 2020-10-14 | 424.63 |
| 2020-10-12 | 423.79 |
| 2020-10-09 | 447.37 |
| 2020-10-08 | 454.95 |
| 2020-10-07 | 447.37 |
| 2020-10-06 | 460.84 |
| 2020-10-05 | 430.53 |
| 2020-09-30 | 438.95 |
| 2020-09-29 | 442.32 |
| 2020-09-28 | 443.16 |
| 2020-09-25 | 437.27 |
| 2020-09-24 | 444.84 |
| 2020-09-23 | 450.74 |
| 2020-09-22 | 451.58 |
| 2020-09-21 | 449.90 |
| 2020-09-18 | 466.74 |
| 2020-09-17 | 458.32 |
| 2020-09-16 | 446.53 |
| 2020-09-15 | 403.58 |
| 2020-09-14 | 401.39 |
| 2020-09-11 | 382.98 |
| 2020-09-10 | 377.12 |
| 2020-09-09 | 362.05 |
| 2020-09-08 | 373.77 |
| 2020-09-07 | 393.02 |
| 2020-09-04 | 408.93 |
| 2020-09-03 | 418.97 |
| 2020-09-02 | 429.01 |
| 2020-09-01 | 421.48 |
| 2020-08-31 | 428.18 |
| 2020-08-28 | 440.73 |
| 2020-08-27 | 458.31 |
| 2020-08-26 | 429.01 |
| 2020-08-25 | 429.85 |
| 2020-08-24 | 424.83 |
| 2020-08-21 | 419.81 |
| 2020-08-20 | 416.46 |
| 2020-08-19 | 423.99 |
| 2020-08-18 | 429.01 |
| 2020-08-17 | 421.48 |
| 2020-08-14 | 419.81 |
| 2020-08-13 | 414.78 |
| 2020-08-12 | 406.41 |
| 2020-08-11 | 418.13 |
| 2020-08-10 | 425.67 |
| 2020-08-07 | 423.16 |
| 2020-08-06 | 437.38 |
| 2020-08-05 | 450.78 |
| 2020-08-04 | 437.38 |
| 2020-08-03 | 448.27 |
| 2020-07-31 | 444.08 |
| 2020-07-30 | 421.48 |
| 2020-07-29 | 438.22 |
| 2020-07-28 | 417.30 |
| 2020-07-27 | 414.78 |
| 2020-07-24 | 429.01 |
| 2020-07-23 | 455.80 |
| 2020-07-22 | 447.43 |
| 2020-07-21 | 475.89 |
| 2020-07-20 | 454.96 |
| 2020-07-17 | 439.06 |
| 2020-07-16 | 423.16 |
| 2020-07-15 | 459.15 |
| 2020-07-14 | 434.04 |
| 2020-07-13 | 452.45 |
| 2020-07-10 | 447.43 |
| 2020-07-09 | 398.88 |
| 2020-07-08 | 388.00 |
| 2020-07-07 | 321.87 |
| 2020-07-06 | 324.38 |
| 2020-07-03 | 321.54 |
| 2020-07-02 | 324.02 |
| 2020-06-30 | 314.10 |
| 2020-06-29 | 313.27 |
| 2020-06-26 | 320.71 |
| 2020-06-24 | 328.98 |
| 2020-06-23 | 323.19 |
| 2020-06-22 | 296.74 |
| 2020-06-19 | 295.91 |
| 2020-06-18 | 301.70 |
| 2020-06-17 | 305.83 |
| 2020-06-16 | 303.35 |
| 2020-06-15 | 299.22 |
| 2020-06-12 | 268.64 |
| 2020-06-11 | 270.29 |
| 2020-06-10 | 252.93 |
| 2020-06-09 | 244.67 |
| 2020-06-08 | 248.80 |
| 2020-06-05 | 261.20 |
| 2020-06-04 | 258.72 |
| 2020-06-03 | 262.85 |
| 2020-06-02 | 267.81 |
| 2020-06-01 | 268.64 |
| 2020-05-29 | 243.84 |
| 2020-05-28 | 242.19 |
| 2020-05-27 | 260.37 |
| 2020-05-26 | 264.51 |
| 2020-05-25 | 264.51 |
| 2020-05-22 | 266.16 |
| 2020-05-21 | 274.42 |
| 2020-05-20 | 266.99 |
| 2020-05-19 | 270.29 |
| 2020-05-18 | 264.51 |
| 2020-05-15 | 267.81 |
| 2020-05-14 | 272.77 |
| 2020-05-13 | 269.47 |
| 2020-05-12 | 263.68 |
| 2020-05-11 | 258.72 |
| 2020-05-08 | 262.03 |
| 2020-05-07 | 255.41 |
| 2020-05-06 | 255.41 |
| 2020-05-05 | 249.63 |
| 2020-05-04 | 242.19 |
| 2020-04-29 | 243.84 |
| 2020-04-28 | 246.32 |
| 2020-04-27 | 244.67 |
| 2020-04-24 | 243.84 |
| 2020-04-23 | 242.19 |
| 2020-04-22 | 228.96 |
| 2020-04-21 | 212.43 |
| 2020-04-20 | 214.09 |
| 2020-04-17 | 200.04 |
| 2020-04-16 | 196.73 |
| 2020-04-15 | 195.90 |
| 2020-04-14 | 194.25 |
| 2020-04-09 | 190.94 |
| 2020-04-08 | 185.98 |
| 2020-04-07 | 189.29 |
| 2020-04-06 | 181.85 |
| 2020-04-03 | 181.85 |
| 2020-04-02 | 182.68 |
| 2020-04-01 | 183.50 |
| 2020-03-31 | 190.12 |
| 2020-03-30 | 179.37 |
| 2020-03-27 | 186.81 |
| 2020-03-26 | 182.68 |
| 2020-03-25 | 186.81 |
| 2020-03-24 | 183.50 |
| 2020-03-23 | 176.89 |
| 2020-03-20 | 184.33 |
| 2020-03-19 | 184.33 |
| 2020-03-18 | 182.68 |
| 2020-03-17 | 189.29 |
| 2020-03-16 | 197.56 |
| 2020-03-13 | 211.61 |
| 2020-03-12 | 214.09 |
| 2020-03-11 | 224.83 |
| 2020-03-10 | 229.79 |
| 2020-03-09 | 215.74 |
| 2020-03-06 | 233.10 |
| 2020-03-05 | 233.10 |
| 2020-03-04 | 224.83 |
| 2020-03-03 | 227.31 |
| 2020-03-02 | 228.14 |
| 2020-02-28 | 223.18 |
| 2020-02-27 | 236.40 |
| 2020-02-26 | 240.54 |
| 2020-02-25 | 246.32 |
| 2020-02-24 | 236.40 |
| 2020-02-21 | 238.06 |
| 2020-02-20 | 238.88 |
| 2020-02-19 | 234.75 |
| 2020-02-18 | 233.92 |
| 2020-02-17 | 233.92 |
| 2020-02-14 | 239.71 |
| 2020-02-13 | 233.92 |
| 2020-02-12 | 220.70 |
| 2020-02-11 | 219.05 |
| 2020-02-10 | 218.22 |
| 2020-02-07 | 230.62 |
| 2020-02-06 | 238.06 |
| 2020-02-05 | 228.14 |
| 2020-02-04 | 229.79 |
| 2020-02-03 | 224.83 |
| 2020-01-31 | 227.31 |
| 2020-01-30 | 227.31 |
| 2020-01-29 | 251.28 |
| 2020-01-24 | 263.68 |
| 2020-01-23 | 257.89 |
| 2020-01-22 | 259.55 |
| 2020-01-21 | 251.28 |
| 2020-01-20 | 257.07 |
| 2020-01-17 | 264.51 |
| 2020-01-16 | 266.16 |
| 2020-01-15 | 255.41 |
| 2020-01-14 | 255.41 |
| 2020-01-13 | 253.76 |
| 2020-01-10 | 248.80 |
| 2020-01-09 | 245.50 |
| 2020-01-08 | 241.36 |
| 2020-01-07 | 241.36 |
| 2020-01-06 | 242.19 |
| 2020-01-03 | 240.54 |
| 2020-01-02 | 234.75 |
| 2019-12-31 | 234.75 |
| 2019-12-30 | 232.27 |
| 2019-12-27 | 231.44 |
| 2019-12-24 | 230.62 |
| 2019-12-23 | 222.35 |
| 2019-12-20 | 225.66 |
| 2019-12-19 | 230.62 |
| 2019-12-18 | 231.44 |
| 2019-12-17 | 230.62 |
| 2019-12-16 | 231.44 |
| 2019-12-13 | 228.96 |
| 2019-12-12 | 220.70 |
| 2019-12-11 | 216.57 |
| 2019-12-10 | 220.70 |
| 2019-12-09 | 226.48 |
| 2019-12-06 | 229.79 |
| 2019-12-05 | 220.70 |
| 2019-12-04 | 216.57 |
| 2019-12-03 | 221.53 |
| 2019-12-02 | 222.35 |
| 2019-11-29 | 221.53 |
| 2019-11-28 | 228.96 |
| 2019-11-27 | 233.10 |
| 2019-11-26 | 222.35 |
| 2019-11-25 | 224.01 |
| 2019-11-22 | 227.31 |
| 2019-11-21 | 229.79 |
| 2019-11-20 | 233.10 |
| 2019-11-19 | 232.27 |
| 2019-11-18 | 230.62 |
| 2019-11-15 | 230.62 |
| 2019-11-14 | 228.96 |
| 2019-11-13 | 230.62 |
| 2019-11-12 | 231.44 |
| 2019-11-11 | 232.27 |
| 2019-11-08 | 238.88 |
| 2019-11-07 | 239.71 |
| 2019-11-06 | 238.88 |
| 2019-11-05 | 252.93 |
| 2019-11-04 | 248.80 |
| 2019-11-01 | 245.50 |
| 2019-10-31 | 238.06 |
| 2019-10-30 | 254.59 |
| 2019-10-29 | 248.80 |
| 2019-10-28 | 255.41 |
| 2019-10-25 | 243.84 |
| 2019-10-24 | 237.23 |
| 2019-10-23 | 240.54 |
| 2019-10-22 | 238.88 |
| 2019-10-21 | 239.71 |
| 2019-10-18 | 243.02 |
| 2019-10-17 | 247.15 |
| 2019-10-16 | 243.02 |
| 2019-10-15 | 247.15 |
| 2019-10-14 | 257.89 |
| 2019-10-11 | 266.16 |
| 2019-10-10 | 271.94 |
| 2019-10-09 | 250.45 |
| 2019-10-08 | 250.45 |
| 2019-10-04 | 247.15 |
| 2019-10-03 | 255.41 |
| 2019-10-02 | 252.11 |
| 2019-09-30 | 248.80 |
| 2019-09-27 | 246.32 |
| 2019-09-26 | 259.55 |
| 2019-09-25 | 262.85 |
| 2019-09-24 | 264.51 |
| 2019-09-23 | 257.07 |
| 2019-09-20 | 261.20 |
| 2019-09-19 | 254.59 |
| 2019-09-18 | 264.51 |
| 2019-09-17 | 257.89 |
| 2019-09-16 | 256.24 |
| 2019-09-13 | 263.68 |
| 2019-09-12 | 254.50 |
| 2019-09-11 | 256.97 |
| 2019-09-10 | 256.15 |
| 2019-09-09 | 252.04 |
| 2019-09-06 | 252.04 |
| 2019-09-05 | 245.48 |
| 2019-09-04 | 232.35 |
| 2019-09-03 | 232.35 |
| 2019-09-02 | 231.53 |
| 2019-08-30 | 224.14 |
| 2019-08-29 | 220.04 |
| 2019-08-28 | 224.14 |
| 2019-08-27 | 220.04 |
| 2019-08-26 | 224.14 |
| 2019-08-23 | 224.96 |
| 2019-08-22 | 224.14 |
| 2019-08-21 | 225.78 |
| 2019-08-20 | 224.14 |
| 2019-08-19 | 224.14 |
| 2019-08-16 | 218.40 |
| 2019-08-15 | 207.73 |
| 2019-08-14 | 223.32 |
| 2019-08-13 | 215.94 |
| 2019-08-12 | 225.78 |
| 2019-08-09 | 225.78 |
| 2019-08-08 | 232.35 |
| 2019-08-07 | 225.78 |
| 2019-08-06 | 229.07 |
| 2019-08-05 | 238.91 |
| 2019-08-02 | 247.94 |
| 2019-08-01 | 252.86 |
| 2019-07-31 | 258.61 |
| 2019-07-30 | 267.63 |
| 2019-07-29 | 266.81 |
| 2019-07-26 | 268.46 |
| 2019-07-25 | 273.38 |
| 2019-07-24 | 265.17 |
| 2019-07-23 | 264.35 |
| 2019-07-22 | 263.53 |
| 2019-07-19 | 262.71 |
| 2019-07-18 | 254.50 |
| 2019-07-17 | 258.61 |
| 2019-07-16 | 256.97 |
| 2019-07-15 | 265.17 |
| 2019-07-12 | 285.69 |
| 2019-07-11 | 281.58 |
| 2019-07-10 | 294.71 |
| 2019-07-09 | 279.94 |
| 2019-07-08 | 275.84 |
| 2019-07-05 | 273.38 |
| 2019-07-04 | 264.35 |
| 2019-07-03 | 256.97 |
| 2019-07-02 | 261.89 |
| 2019-06-28 | 260.25 |
| 2019-06-27 | 260.25 |
| 2019-06-26 | 261.07 |
| 2019-06-25 | 260.25 |
| 2019-06-24 | 261.07 |
| 2019-06-21 | 261.07 |
| 2019-06-20 | 261.07 |
| 2019-06-19 | 261.07 |
| 2019-06-18 | 257.79 |
| 2019-06-17 | 252.04 |
| 2019-06-14 | 260.25 |
| 2019-06-13 | 252.04 |
| 2019-06-12 | 255.33 |
| 2019-06-11 | 261.07 |
| 2019-06-10 | 243.02 |
| 2019-06-06 | 236.45 |
| 2019-06-05 | 231.53 |
| 2019-06-04 | 218.40 |
| 2019-06-03 | 215.94 |
| 2019-05-31 | 215.12 |
| 2019-05-30 | 202.81 |
| 2019-05-29 | 193.78 |
| 2019-05-28 | 181.47 |
| 2019-05-27 | 184.75 |
| 2019-05-24 | 191.32 |
| 2019-05-23 | 181.47 |
| 2019-05-22 | 204.45 |
| 2019-05-21 | 191.32 |
| 2019-05-20 | 192.14 |
| 2019-05-17 | 197.06 |
| 2019-05-16 | 205.27 |
| 2019-05-15 | 201.99 |
| 2019-05-14 | 195.42 |
| 2019-05-10 | 205.27 |
| 2019-05-09 | 204.45 |
| 2019-05-08 | 211.01 |
| 2019-05-07 | 212.65 |
| 2019-05-06 | 211.01 |
| 2019-05-03 | 214.29 |
| 2019-05-02 | 203.63 |
| 2019-04-30 | 206.91 |
| 2019-04-29 | 214.29 |
| 2019-04-26 | 218.40 |
| 2019-04-25 | 229.89 |
| 2019-04-24 | 230.71 |
| 2019-04-23 | 233.99 |
| 2019-04-18 | 242.20 |
| 2019-04-17 | 237.27 |
| 2019-04-16 | 236.45 |
| 2019-04-15 | 232.35 |
| 2019-04-12 | 238.91 |
| 2019-04-11 | 242.20 |
| 2019-04-10 | 235.63 |
| 2019-04-09 | 244.66 |
| 2019-04-08 | 238.91 |
| 2019-04-04 | 248.76 |
| 2019-04-03 | 256.15 |
| 2019-04-02 | 254.50 |
| 2019-04-01 | 252.04 |
| 2019-03-29 | 243.84 |
| 2019-03-28 | 254.50 |
| 2019-03-27 | 249.58 |
| 2019-03-26 | 248.76 |
| 2019-03-25 | 247.94 |
| 2019-03-22 | 254.50 |
| 2019-03-21 | 254.50 |
| 2019-03-20 | 253.68 |
| 2019-03-19 | 252.86 |
| 2019-03-18 | 249.58 |
| 2019-03-15 | 253.68 |
| 2019-03-14 | 261.07 |
| 2019-03-13 | 248.76 |
| 2019-03-12 | 256.97 |
| 2019-03-11 | 252.04 |
| 2019-03-08 | 245.48 |
| 2019-03-07 | 256.15 |
| 2019-03-06 | 243.84 |
| 2019-03-05 | 243.02 |
| 2019-03-04 | 246.30 |
| 2019-03-01 | 243.02 |
| 2019-02-28 | 244.66 |
| 2019-02-27 | 242.20 |
| 2019-02-26 | 235.63 |
| 2019-02-25 | 233.17 |
| 2019-02-22 | 230.71 |
| 2019-02-21 | 223.32 |
| 2019-02-20 | 220.86 |
| 2019-02-19 | 219.22 |
| 2019-02-18 | 218.40 |
| 2019-02-15 | 220.04 |
| 2019-02-14 | 221.68 |
| 2019-02-13 | 220.86 |
| 2019-02-12 | 225.78 |
| 2019-02-11 | 228.25 |
| 2019-02-08 | 233.99 |
| 2019-02-04 | 228.25 |
| 2019-02-01 | 210.19 |
| 2019-01-31 | 209.37 |
| 2019-01-30 | 194.60 |
| 2019-01-29 | 183.93 |
| 2019-01-28 | 182.29 |
| 2019-01-25 | 181.47 |
| 2019-01-24 | 184.75 |
| 2019-01-23 | 179.83 |
| 2019-01-22 | 180.65 |
| 2019-01-21 | 181.47 |
| 2019-01-18 | 178.19 |
| 2019-01-17 | 179.83 |
| 2019-01-16 | 181.47 |
| 2019-01-15 | 182.29 |
| 2019-01-14 | 183.11 |
| 2019-01-11 | 183.11 |
| 2019-01-10 | 181.47 |
| 2019-01-09 | 179.01 |
| 2019-01-08 | 182.29 |
| 2019-01-07 | 186.39 |
| 2019-01-04 | 186.39 |
| 2019-01-03 | 193.78 |
| 2019-01-02 | 195.42 |
| 2018-12-31 | 197.06 |
| 2018-12-28 | 173.26 |
| 2018-12-27 | 194.60 |
| 2018-12-24 | 198.70 |
| 2018-12-21 | 197.06 |
| 2018-12-20 | 209.37 |
| 2018-12-19 | 211.83 |
| 2018-12-18 | 209.37 |
| 2018-12-17 | 215.12 |
| 2018-12-14 | 216.76 |
| 2018-12-13 | 216.76 |
| 2018-12-12 | 214.29 |
| 2018-12-11 | 213.47 |
| 2018-12-10 | 211.83 |
| 2018-12-07 | 215.94 |
| 2018-12-06 | 216.76 |
| 2018-12-05 | 216.76 |
| 2018-12-04 | 216.76 |
| 2018-12-03 | 215.12 |
| 2018-11-30 | 211.83 |
| 2018-11-29 | 217.58 |
| 2018-11-28 | 220.04 |
| 2018-11-27 | 217.58 |
| 2018-11-26 | 218.40 |
| 2018-11-23 | 218.40 |
| 2018-11-22 | 218.40 |
| 2018-11-21 | 217.58 |
| 2018-11-20 | 218.40 |
| 2018-11-19 | 218.40 |
| 2018-11-16 | 220.04 |
| 2018-11-15 | 215.94 |
| 2018-11-14 | 215.12 |
| 2018-11-13 | 214.29 |
| 2018-11-12 | 215.12 |
| 2018-11-09 | 213.47 |
| 2018-11-08 | 219.22 |
| 2018-11-07 | 216.76 |
| 2018-11-06 | 220.04 |
| 2018-11-05 | 210.19 |
| 2018-11-02 | 215.94 |
| 2018-11-01 | 210.19 |
| 2018-10-31 | 208.55 |
| 2018-10-30 | 199.52 |
| 2018-10-29 | 204.45 |
| 2018-10-26 | 207.73 |
| 2018-10-25 | 212.65 |
| 2018-10-24 | 219.22 |
| 2018-10-23 | 214.29 |
| 2018-10-22 | 224.14 |
| 2018-10-19 | 222.50 |
| 2018-10-18 | 215.94 |
| 2018-10-16 | 219.22 |
| 2018-10-15 | 219.22 |
| 2018-10-12 | 213.47 |
| 2018-10-11 | 204.45 |
| 2018-10-10 | 226.60 |
| 2018-10-09 | 229.07 |
| 2018-10-08 | 230.71 |
| 2018-10-05 | 243.84 |
| 2018-10-04 | 243.02 |
| 2018-10-03 | 244.66 |
| 2018-10-02 | 241.37 |
| 2018-09-28 | 243.84 |
| 2018-09-27 | 243.02 |
| 2018-09-26 | 238.09 |
| 2018-09-24 | 235.63 |
| 2018-09-21 | 238.91 |
| 2018-09-20 | 239.73 |
| 2018-09-19 | 235.63 |
| 2018-09-18 | 235.63 |
| 2018-09-17 | 231.53 |
| 2018-09-14 | 229.07 |
| 2018-09-13 | 231.53 |
| 2018-09-12 | 221.68 |
| 2018-09-11 | 238.91 |
| 2018-09-10 | 239.73 |
| 2018-09-07 | 243.84 |
| 2018-09-06 | 243.84 |
| 2018-09-05 | 240.55 |
| 2018-09-04 | 241.37 |
| 2018-09-03 | 233.99 |
| 2018-08-31 | 236.45 |
| 2018-08-30 | 238.09 |
| 2018-08-29 | 229.89 |
| 2018-08-28 | 232.35 |
| 2018-08-27 | 232.35 |
| 2018-08-24 | 230.71 |
| 2018-08-23 | 232.35 |
| 2018-08-22 | 229.89 |
| 2018-08-21 | 225.78 |
| 2018-08-20 | 203.63 |
| 2018-08-17 | 202.81 |
| 2018-08-16 | 198.70 |
| 2018-08-15 | 205.27 |
| 2018-08-14 | 216.76 |
| 2018-08-13 | 222.50 |
| 2018-08-10 | 223.32 |
| 2018-08-09 | 227.42 |
| 2018-08-08 | 215.94 |
| 2018-08-07 | 217.58 |
| 2018-08-06 | 220.04 |
| 2018-08-03 | 231.53 |
| 2018-08-02 | 224.14 |
| 2018-08-01 | 233.17 |
| 2018-07-31 | 234.81 |
| 2018-07-30 | 242.20 |
| 2018-07-27 | 248.76 |
| 2018-07-26 | 255.33 |
| 2018-07-25 | 257.79 |
| 2018-07-24 | 257.79 |
| 2018-07-23 | 256.97 |
| 2018-07-20 | 255.33 |
| 2018-07-19 | 256.15 |
| 2018-07-18 | 256.97 |
| 2018-07-17 | 257.79 |
| 2018-07-16 | 257.79 |
| 2018-07-13 | 257.79 |
| 2018-07-12 | 257.79 |
| 2018-07-11 | 251.22 |
| 2018-07-10 | 259.43 |
| 2018-07-09 | 260.25 |
| 2018-07-06 | 261.07 |
| 2018-07-05 | 253.68 |
| 2018-07-04 | 265.17 |
| 2018-07-03 | 261.89 |
| 2018-06-29 | 252.86 |
| 2018-06-28 | 229.89 |
| 2018-06-27 | 229.89 |
| 2018-06-26 | 233.99 |
| 2018-06-25 | 237.27 |
| 2018-06-22 | 244.66 |
| 2018-06-21 | 238.91 |
| 2018-06-20 | 251.22 |
| 2018-06-19 | 252.04 |
| 2018-06-15 | 271.74 |
| 2018-06-14 | 275.02 |
| 2018-06-13 | 288.15 |
| 2018-06-12 | 288.15 |
| 2018-06-11 | 295.54 |
| 2018-06-08 | 293.89 |
| 2018-06-07 | 298.00 |
| 2018-06-06 | 299.64 |
| 2018-06-05 | 322.62 |
| 2018-06-04 | 321.79 |
| 2018-06-01 | 311.13 |
| 2018-05-31 | 320.15 |
| 2018-05-30 | 307.84 |
| 2018-05-29 | 306.20 |
| 2018-05-28 | 308.67 |
| 2018-05-25 | 310.31 |
| 2018-05-24 | 306.20 |
| 2018-05-23 | 304.56 |
| 2018-05-21 | 293.07 |
| 2018-05-18 | 299.64 |
| 2018-05-17 | 299.64 |
| 2018-05-16 | 298.00 |
| 2018-05-15 | 288.97 |
| 2018-05-14 | 290.61 |
| 2018-05-11 | 296.36 |
| 2018-05-10 | 298.82 |
| 2018-05-09 | 297.18 |
| 2018-05-08 | 299.64 |
| 2018-05-07 | 283.23 |
| 2018-05-04 | 275.02 |
| 2018-05-03 | 269.28 |
| 2018-05-02 | 269.28 |
| 2018-04-30 | 268.46 |
| 2018-04-27 | 252.86 |
| 2018-04-26 | 252.86 |
| 2018-04-25 | 272.56 |
| 2018-04-24 | 259.43 |
| 2018-04-23 | 233.17 |
| 2018-04-20 | 233.99 |
| 2018-04-19 | 236.45 |
| 2018-04-18 | 232.35 |
| 2018-04-17 | 229.89 |
| 2018-04-16 | 237.27 |
| 2018-04-13 | 237.27 |
| 2018-04-12 | 235.63 |
| 2018-04-11 | 236.45 |
| 2018-04-10 | 228.25 |
| 2018-04-09 | 226.60 |
| 2018-04-06 | 220.04 |
| 2018-04-04 | 225.78 |
| 2018-04-03 | 240.55 |
| 2018-03-29 | 253.68 |
| 2018-03-28 | 262.71 |
| 2018-03-27 | 272.56 |
| 2018-03-26 | 252.04 |
| 2018-03-23 | 246.30 |
| 2018-03-22 | 261.89 |
| 2018-03-21 | 268.46 |
| 2018-03-20 | 269.28 |
| 2018-03-19 | 264.35 |
| 2018-03-16 | 256.15 |
| 2018-03-15 | 259.43 |
| 2018-03-14 | 265.17 |
| 2018-03-13 | 270.92 |
| 2018-03-12 | 271.74 |
| 2018-03-09 | 263.53 |
| 2018-03-08 | 258.61 |
| 2018-03-07 | 260.25 |
| 2018-03-06 | 256.15 |
| 2018-03-05 | 253.68 |
| 2018-03-02 | 261.89 |
| 2018-03-01 | 269.28 |
| 2018-02-28 | 263.53 |
| 2018-02-27 | 261.89 |
| 2018-02-26 | 266.81 |
| 2018-02-23 | 261.07 |
| 2018-02-22 | 256.97 |
| 2018-02-21 | 265.99 |
| 2018-02-20 | 265.17 |
| 2018-02-15 | 243.84 |
| 2018-02-14 | 244.66 |
| 2018-02-13 | 244.66 |
| 2018-02-12 | 240.55 |
| 2018-02-09 | 229.89 |
| 2018-02-08 | 244.66 |
| 2018-02-07 | 246.30 |
| 2018-02-06 | 244.66 |
| 2018-02-05 | 259.43 |
| 2018-02-02 | 269.28 |
| 2018-02-01 | 270.92 |
| 2018-01-31 | 283.23 |
| 2018-01-30 | 282.41 |
| 2018-01-29 | 287.33 |
| 2018-01-26 | 290.61 |
| 2018-01-25 | 288.15 |
| 2018-01-24 | 289.79 |
| 2018-01-23 | 288.15 |
| 2018-01-22 | 291.43 |
| 2018-01-19 | 290.61 |
| 2018-01-18 | 293.07 |
| 2018-01-17 | 288.97 |
| 2018-01-16 | 297.18 |
| 2018-01-15 | 295.54 |
| 2018-01-12 | 315.23 |
| 2018-01-11 | 311.13 |
| 2018-01-10 | 309.49 |
| 2018-01-09 | 320.97 |
| 2018-01-08 | 323.44 |
| 2018-01-05 | 320.15 |
| 2018-01-04 | 321.79 |
| 2018-01-03 | 325.90 |
| 2018-01-02 | 311.95 |
| 2017-12-29 | 335.75 |
| 2017-12-28 | 334.92 |
| 2017-12-27 | 310.31 |
| 2017-12-22 | 276.66 |
| 2017-12-21 | 269.28 |
| 2017-12-20 | 252.04 |
| 2017-12-19 | 261.07 |
| 2017-12-18 | 247.12 |
| 2017-12-15 | 255.33 |
| 2017-12-14 | 253.68 |
| 2017-12-13 | 247.94 |
| 2017-12-12 | 245.48 |
| 2017-12-11 | 247.94 |
| 2017-12-08 | 233.17 |
| 2017-12-07 | 224.96 |
| 2017-12-06 | 225.78 |
| 2017-12-05 | 233.99 |
| 2017-12-04 | 240.55 |
| 2017-12-01 | 240.55 |
| 2017-11-30 | 240.55 |
| 2017-11-29 | 246.30 |
| 2017-11-28 | 245.48 |
| 2017-11-27 | 247.12 |
| 2017-11-24 | 251.22 |
| 2017-11-23 | 251.22 |
| 2017-11-22 | 252.04 |
| 2017-11-21 | 251.22 |
| 2017-11-20 | 251.22 |
| 2017-11-17 | 256.15 |
| 2017-11-16 | 264.35 |
| 2017-11-15 | 265.17 |
| 2017-11-14 | 267.63 |
| 2017-11-13 | 272.56 |
| 2017-11-10 | 270.10 |
| 2017-11-09 | 273.38 |
| 2017-11-08 | 274.20 |
| 2017-11-07 | 282.41 |
| 2017-11-06 | 286.51 |
| 2017-11-03 | 290.61 |
| 2017-11-02 | 293.89 |
| 2017-11-01 | 293.07 |
| 2017-10-31 | 287.33 |
| 2017-10-30 | 287.33 |
| 2017-10-27 | 287.33 |
| 2017-10-26 | 291.43 |
| 2017-10-25 | 290.61 |
| 2017-10-24 | 290.61 |
| 2017-10-23 | 291.43 |
| 2017-10-20 | 288.97 |
| 2017-10-19 | 286.51 |
| 2017-10-18 | 302.10 |
| 2017-10-17 | 304.56 |
| 2017-10-16 | 296.36 |
| 2017-10-13 | 296.36 |
| 2017-10-12 | 279.12 |
| 2017-10-11 | 284.87 |
| 2017-10-10 | 285.69 |
| 2017-10-09 | 267.63 |
| 2017-10-06 | 269.28 |
| 2017-10-04 | 258.61 |
| 2017-10-03 | 264.35 |
| 2017-09-29 | 261.07 |
| 2017-09-28 | 261.07 |
| 2017-09-27 | 265.17 |
| 2017-09-26 | 264.35 |
| 2017-09-25 | 267.63 |
| 2017-09-22 | 268.46 |
| 2017-09-21 | 270.92 |
| 2017-09-20 | 270.92 |
| 2017-09-19 | 269.28 |
| 2017-09-18 | 268.46 |
| 2017-09-15 | 270.10 |
| 2017-09-14 | 277.48 |
| 2017-09-13 | 272.56 |
| 2017-09-12 | 275.84 |
| 2017-09-11 | 270.10 |
| 2017-09-08 | 268.46 |
| 2017-09-07 | 269.28 |
| 2017-09-06 | 275.84 |
| 2017-09-05 | 291.43 |
| 2017-09-04 | 287.33 |
| 2017-09-01 | 278.30 |
| 2017-08-31 | 287.33 |
| 2017-08-30 | 279.94 |
| 2017-08-29 | 288.15 |
| 2017-08-28 | 297.18 |
| 2017-08-25 | 267.63 |
| 2017-08-24 | 271.74 |
| 2017-08-22 | 290.61 |
| 2017-08-21 | 293.07 |
| 2017-08-18 | 295.54 |
| 2017-08-17 | 295.54 |
| 2017-08-16 | 293.07 |
| 2017-08-15 | 293.89 |
| 2017-08-14 | 295.54 |
| 2017-08-11 | 286.51 |
| 2017-08-10 | 304.56 |
| 2017-08-09 | 308.99 |
| 2017-08-08 | 309.78 |
| 2017-08-07 | 305.08 |
| 2017-08-04 | 307.43 |
| 2017-08-03 | 306.65 |
| 2017-08-02 | 308.21 |
| 2017-08-01 | 306.65 |
| 2017-07-31 | 301.17 |
| 2017-07-28 | 295.70 |
| 2017-07-27 | 290.23 |
| 2017-07-26 | 290.23 |
| 2017-07-25 | 287.88 |
| 2017-07-24 | 281.62 |
| 2017-07-21 | 344.18 |
| 2017-07-20 | 348.09 |
| 2017-07-19 | 343.40 |
| 2017-07-18 | 341.84 |
| 2017-07-17 | 344.97 |
| 2017-07-14 | 342.62 |
| 2017-07-13 | 341.84 |
| 2017-07-12 | 341.06 |
| 2017-07-11 | 346.53 |
| 2017-07-10 | 352.79 |
| 2017-07-07 | 360.61 |
| 2017-07-06 | 360.61 |
| 2017-07-05 | 369.21 |
| 2017-07-04 | 361.39 |
| 2017-07-03 | 363.73 |
| 2017-06-30 | 369.99 |
| 2017-06-29 | 376.25 |
| 2017-06-28 | 372.34 |
| 2017-06-27 | 378.59 |
| 2017-06-26 | 384.85 |
| 2017-06-23 | 378.59 |
| 2017-06-22 | 374.68 |
| 2017-06-21 | 376.25 |
| 2017-06-20 | 374.68 |
| 2017-06-19 | 378.59 |
| 2017-06-16 | 371.55 |
| 2017-06-15 | 380.94 |
| 2017-06-14 | 375.46 |
| 2017-06-13 | 377.03 |
| 2017-06-12 | 374.68 |
| 2017-06-09 | 378.59 |
| 2017-06-08 | 378.59 |
| 2017-06-07 | 374.68 |
| 2017-06-06 | 376.25 |
| 2017-06-05 | 374.68 |
| 2017-06-02 | 377.03 |
| 2017-06-01 | 375.46 |
| 2017-05-31 | 378.59 |
| 2017-05-29 | 376.25 |
| 2017-05-26 | 383.28 |
| 2017-05-25 | 376.25 |
| 2017-05-24 | 374.68 |
| 2017-05-23 | 373.12 |
| 2017-05-22 | 384.07 |
| 2017-05-19 | 387.19 |
| 2017-05-18 | 378.59 |
| 2017-05-17 | 385.63 |
| 2017-05-16 | 391.89 |
| 2017-05-15 | 384.07 |
| 2017-05-12 | 381.72 |
| 2017-05-11 | 388.76 |
| 2017-05-10 | 382.50 |
| 2017-05-09 | 384.85 |
| 2017-05-08 | 372.34 |
| 2017-05-05 | 380.94 |
| 2017-05-04 | 392.67 |
| 2017-05-02 | 397.36 |
| 2017-04-28 | 400.49 |
| 2017-04-27 | 406.75 |
| 2017-04-26 | 417.69 |
| 2017-04-25 | 425.51 |
| 2017-04-24 | 422.39 |
| 2017-04-21 | 406.75 |
| 2017-04-20 | 411.44 |
| 2017-04-19 | 393.45 |
| 2017-04-18 | 402.05 |
| 2017-04-13 | 420.82 |
| 2017-04-12 | 421.60 |
| 2017-04-11 | 426.30 |
| 2017-04-10 | 438.03 |
| 2017-04-07 | 435.68 |
| 2017-04-06 | 431.77 |
| 2017-04-05 | 429.42 |
| 2017-04-03 | 425.51 |
| 2017-03-31 | 433.33 |
| 2017-03-30 | 421.60 |
| 2017-03-29 | 441.94 |
| 2017-03-28 | 438.03 |
| 2017-03-27 | 441.15 |
| 2017-03-24 | 447.41 |
| 2017-03-23 | 442.72 |
| 2017-03-22 | 447.41 |
| 2017-03-21 | 455.23 |
| 2017-03-20 | 438.03 |
| 2017-03-17 | 416.91 |
| 2017-03-16 | 434.12 |
| 2017-03-15 | 427.86 |
| 2017-03-14 | 430.99 |
| 2017-03-13 | 430.99 |
| 2017-03-10 | 431.77 |
| 2017-03-09 | 437.24 |
| 2017-03-08 | 434.12 |
| 2017-03-07 | 440.37 |
| 2017-03-06 | 441.15 |
| 2017-03-03 | 446.63 |
| 2017-03-02 | 436.46 |
| 2017-03-01 | 439.59 |
| 2017-02-28 | 441.94 |
| 2017-02-27 | 443.50 |
| 2017-02-24 | 451.32 |
| 2017-02-23 | 458.36 |
| 2017-02-22 | 463.05 |
| 2017-02-21 | 467.74 |
| 2017-02-20 | 467.74 |
| 2017-02-17 | 468.52 |
| 2017-02-16 | 467.74 |
| 2017-02-15 | 459.14 |
| 2017-02-14 | 459.92 |
| 2017-02-13 | 438.81 |
| 2017-02-10 | 413.00 |
| 2017-02-09 | 463.83 |
| 2017-02-08 | 457.58 |
| 2017-02-07 | 459.14 |
| 2017-02-06 | 448.19 |
| 2017-02-03 | 444.28 |
| 2017-02-02 | 422.39 |
| 2017-02-01 | 438.03 |
| 2017-01-27 | 431.77 |
| 2017-01-26 | 429.42 |
| 2017-01-25 | 424.73 |
| 2017-01-24 | 426.30 |
| 2017-01-23 | 411.44 |
| 2017-01-20 | 416.13 |
| 2017-01-19 | 414.57 |
| 2017-01-18 | 415.35 |
| 2017-01-17 | 405.18 |
| 2017-01-16 | 423.17 |
| 2017-01-13 | 458.36 |
| 2017-01-12 | 439.59 |
| 2017-01-11 | 429.42 |
| 2017-01-10 | 428.64 |
| 2017-01-09 | 418.48 |
| 2017-01-06 | 393.45 |
| 2017-01-05 | 399.71 |
| 2017-01-04 | 381.72 |
| 2017-01-03 | 362.95 |
| 2016-12-30 | 359.04 |
| 2016-12-29 | 362.17 |
| 2016-12-28 | 361.39 |
| 2016-12-23 | 352.79 |
| 2016-12-22 | 357.48 |
| 2016-12-21 | 352.79 |
| 2016-12-20 | 352.79 |
| 2016-12-19 | 360.61 |
| 2016-12-16 | 368.43 |
| 2016-12-15 | 349.66 |
| 2016-12-14 | 345.75 |
| 2016-12-13 | 348.09 |
| 2016-12-12 | 347.31 |
| 2016-12-09 | 366.08 |
| 2016-12-08 | 374.68 |
| 2016-12-07 | 376.25 |
| 2016-12-06 | 380.94 |
| 2016-12-05 | 376.25 |
| 2016-12-02 | 387.98 |
| 2016-12-01 | 379.37 |
| 2016-11-30 | 381.72 |
| 2016-11-29 | 384.85 |
| 2016-11-28 | 390.32 |
| 2016-11-25 | 385.63 |
| 2016-11-24 | 377.81 |
| 2016-11-23 | 388.76 |
| 2016-11-22 | 392.67 |
| 2016-11-21 | 387.98 |
| 2016-11-18 | 388.76 |
| 2016-11-17 | 385.63 |
| 2016-11-16 | 400.49 |
| 2016-11-15 | 390.32 |
| 2016-11-14 | 392.67 |
| 2016-11-11 | 398.14 |
| 2016-11-10 | 402.84 |
| 2016-11-09 | 395.01 |
| 2016-11-08 | 409.09 |
| 2016-11-07 | 403.62 |
| 2016-11-04 | 384.85 |
| 2016-11-03 | 388.76 |
| 2016-11-02 | 394.23 |
| 2016-11-01 | 409.09 |
| 2016-10-31 | 408.31 |
| 2016-10-28 | 424.73 |
| 2016-10-27 | 431.77 |
| 2016-10-26 | 427.08 |
| 2016-10-25 | 448.19 |
| 2016-10-24 | 438.81 |
| 2016-10-20 | 482.60 |
| 2016-10-19 | 482.60 |
| 2016-10-18 | 492.77 |
| 2016-10-17 | 486.51 |
| 2016-10-14 | 492.77 |
| 2016-10-13 | 490.42 |
| 2016-10-12 | 503.71 |
| 2016-10-11 | 488.86 |
| 2016-10-07 | 482.60 |
| 2016-10-06 | 485.73 |
| 2016-10-05 | 491.20 |
| 2016-10-04 | 492.77 |
| 2016-10-03 | 483.38 |
| 2016-09-30 | 482.60 |
| 2016-09-29 | 480.25 |
| 2016-09-28 | 458.36 |
| 2016-09-27 | 434.90 |
| 2016-09-26 | 430.99 |
| 2016-09-23 | 429.42 |
| 2016-09-22 | 431.77 |
| 2016-09-21 | 432.55 |
| 2016-09-20 | 428.64 |
| 2016-09-19 | 427.08 |
| 2016-09-15 | 427.08 |
| 2016-09-14 | 405.96 |
| 2016-09-13 | 404.40 |
| 2016-09-12 | 421.60 |
| 2016-09-09 | 426.30 |
| 2016-09-08 | 420.82 |
| 2016-09-07 | 413.00 |
| 2016-09-06 | 419.26 |
| 2016-09-05 | 419.26 |
| 2016-09-02 | 418.48 |
| 2016-09-01 | 427.86 |
| 2016-08-31 | 446.63 |
| 2016-08-30 | 447.41 |
| 2016-08-29 | 428.64 |
| 2016-08-26 | 427.08 |
| 2016-08-25 | 410.66 |
| 2016-08-24 | 413.00 |
| 2016-08-23 | 406.75 |
| 2016-08-22 | 411.44 |
| 2016-08-19 | 416.91 |
| 2016-08-18 | 416.91 |
| 2016-08-17 | 417.69 |
| 2016-08-16 | 419.26 |
| 2016-08-15 | 413.78 |
| 2016-08-12 | 413.00 |
| 2016-08-11 | 409.09 |
| 2016-08-10 | 413.78 |
| 2016-08-09 | 416.13 |
| 2016-08-08 | 413.78 |
| 2016-08-05 | 395.80 |
| 2016-08-04 | 388.76 |
| 2016-08-03 | 382.50 |
| 2016-08-01 | 381.72 |
| 2016-07-29 | 371.55 |
| 2016-07-28 | 383.28 |
| 2016-07-27 | 384.85 |
| 2016-07-26 | 388.76 |
| 2016-07-25 | 387.19 |
| 2016-07-22 | 387.19 |
| 2016-07-21 | 391.89 |
| 2016-07-20 | 384.85 |
| 2016-07-19 | 377.03 |
| 2016-07-18 | 375.46 |
| 2016-07-15 | 372.34 |
| 2016-07-14 | 376.25 |
| 2016-07-13 | 380.16 |
| 2016-07-12 | 377.03 |
| 2016-07-11 | 377.81 |
| 2016-07-08 | 378.59 |
| 2016-07-07 | 375.46 |
| 2016-07-06 | 360.61 |
| 2016-07-05 | 361.39 |
| 2016-07-04 | 359.82 |
| 2016-06-30 | 357.48 |
| 2016-06-29 | 365.30 |
| 2016-06-28 | 362.17 |
| 2016-06-27 | 362.95 |
| 2016-06-24 | 360.61 |
| 2016-06-23 | 367.64 |
| 2016-06-22 | 362.17 |
| 2016-06-21 | 359.82 |
| 2016-06-20 | 359.04 |
| 2016-06-17 | 361.39 |
| 2016-06-16 | 353.57 |
| 2016-06-15 | 366.86 |
| 2016-06-14 | 349.66 |
| 2016-06-13 | 352.00 |
| 2016-06-10 | 344.18 |
| 2016-06-08 | 355.91 |
| 2016-06-07 | 373.90 |
| 2016-06-06 | 377.03 |
| 2016-06-03 | 377.81 |
| 2016-06-02 | 355.13 |
| 2016-06-01 | 392.67 |
| 2016-05-31 | 400.49 |
| 2016-05-30 | 386.41 |
| 2016-05-27 | 414.57 |
| 2016-05-26 | 339.49 |
| 2016-05-25 | 316.03 |
| 2016-05-24 | 311.34 |
| 2016-05-23 | 308.99 |
| 2016-05-20 | 308.99 |
| 2016-05-19 | 281.62 |
| 2016-05-18 | 278.49 |
| 2016-05-17 | 283.19 |
| 2016-05-16 | 276.15 |
| 2016-05-13 | 269.89 |
| 2016-05-12 | 269.89 |
| 2016-05-11 | 283.19 |
| 2016-05-10 | 295.70 |
| 2016-05-09 | 296.48 |
| 2016-05-06 | 294.14 |
| 2016-05-05 | 311.34 |
| 2016-05-04 | 308.21 |
| 2016-05-03 | 309.78 |
| 2016-04-29 | 319.94 |
| 2016-04-28 | 330.89 |
| 2016-04-27 | 324.63 |
| 2016-04-26 | 331.67 |
| 2016-04-25 | 360.61 |
| 2016-04-22 | 370.77 |
| 2016-04-21 | 369.99 |
| 2016-04-20 | 369.99 |
| 2016-04-19 | 369.21 |
| 2016-04-18 | 369.21 |
| 2016-04-15 | 377.81 |
| 2016-04-14 | 388.76 |
| 2016-04-13 | 391.89 |
| 2016-04-12 | 383.28 |
| 2016-04-11 | 396.58 |
| 2016-04-08 | 391.10 |
| 2016-04-07 | 416.91 |
| 2016-04-06 | 420.82 |
| 2016-04-05 | 415.01 |
| 2016-04-01 | 420.82 |
| 2016-03-31 | 447.23 |
| 2016-03-30 | 427.16 |
| 2016-03-29 | 427.16 |
| 2016-03-24 | 427.16 |
| 2016-03-23 | 427.16 |
| 2016-03-22 | 427.16 |
| 2016-03-21 | 452.51 |
| 2016-03-18 | 415.01 |
| 2016-03-17 | 412.37 |
| 2016-03-16 | 396.00 |
| 2016-03-15 | 398.11 |
| 2016-03-14 | 378.56 |
| 2016-03-11 | 372.23 |
| 2016-03-10 | 375.39 |
| 2016-03-09 | 374.87 |
| 2016-03-08 | 388.60 |
| 2016-03-07 | 385.96 |
| 2016-03-04 | 393.35 |
| 2016-03-03 | 391.24 |
| 2016-03-02 | 378.04 |
| 2016-03-01 | 370.11 |
| 2016-02-29 | 374.34 |
| 2016-02-26 | 368.53 |
| 2016-02-25 | 357.96 |
| 2016-02-24 | 359.55 |
| 2016-02-23 | 360.08 |
| 2016-02-22 | 360.60 |
| 2016-02-19 | 360.60 |
| 2016-02-18 | 346.87 |
| 2016-02-17 | 348.46 |
| 2016-02-16 | 356.38 |
| 2016-02-15 | 356.91 |
| 2016-02-12 | 344.23 |
| 2016-02-11 | 336.84 |
| 2016-02-05 | 353.74 |
| 2016-02-04 | 340.53 |
| 2016-02-03 | 325.74 |
| 2016-02-02 | 330.50 |
| 2016-02-01 | 320.99 |
| 2016-01-29 | 322.57 |
| 2016-01-28 | 321.52 |
| 2016-01-27 | 324.69 |
| 2016-01-26 | 314.12 |
| 2016-01-25 | 327.86 |
| 2016-01-22 | 322.57 |
| 2016-01-21 | 320.46 |
| 2016-01-20 | 326.80 |
| 2016-01-19 | 335.78 |
| 2016-01-18 | 325.74 |
| 2016-01-15 | 325.74 |
| 2016-01-14 | 328.38 |
| 2016-01-13 | 322.57 |
| 2016-01-12 | 317.29 |
| 2016-01-11 | 319.93 |
| 2016-01-08 | 322.57 |
| 2016-01-07 | 317.29 |
| 2016-01-06 | 337.89 |
| 2016-01-05 | 336.31 |
| 2016-01-04 | 336.84 |
| 2015-12-31 | 369.58 |
| 2015-12-30 | 367.47 |
| 2015-12-29 | 366.94 |
| 2015-12-28 | 366.42 |
| 2015-12-24 | 358.49 |
| 2015-12-23 | 353.21 |
| 2015-12-22 | 351.63 |
| 2015-12-21 | 348.98 |
| 2015-12-18 | 342.65 |
| 2015-12-17 | 344.23 |
| 2015-12-16 | 326.27 |
| 2015-12-15 | 323.10 |
| 2015-12-14 | 323.63 |
| 2015-12-11 | 318.88 |
| 2015-12-10 | 332.61 |
| 2015-12-09 | 353.21 |
| 2015-12-08 | 349.51 |
| 2015-12-07 | 354.27 |
| 2015-12-04 | 356.91 |
| 2015-12-03 | 360.08 |
| 2015-12-02 | 367.47 |
| 2015-12-01 | 364.83 |
| 2015-11-30 | 366.94 |
| 2015-11-27 | 375.39 |
| 2015-11-26 | 388.60 |
| 2015-11-25 | 394.94 |
| 2015-11-24 | 407.09 |
| 2015-11-23 | 404.45 |
| 2015-11-20 | 400.22 |
| 2015-11-19 | 361.13 |
| 2015-11-18 | 351.63 |
| 2015-11-17 | 347.93 |
| 2015-11-16 | 346.87 |
| 2015-11-13 | 349.51 |
| 2015-11-12 | 348.46 |
| 2015-11-11 | 334.19 |
| 2015-11-10 | 341.06 |
| 2015-11-09 | 359.55 |
| 2015-11-06 | 348.98 |
| 2015-11-05 | 352.68 |
| 2015-11-04 | 341.59 |
| 2015-11-03 | 327.33 |
| 2015-11-02 | 321.52 |
| 2015-10-30 | 319.40 |
| 2015-10-29 | 326.27 |
| 2015-10-28 | 318.88 |
| 2015-10-27 | 330.50 |
| 2015-10-26 | 337.36 |
| 2015-10-23 | 336.84 |
| 2015-10-22 | 328.38 |
| 2015-10-20 | 335.25 |
| 2015-10-19 | 338.42 |
| 2015-10-16 | 348.46 |
| 2015-10-15 | 335.25 |
| 2015-10-14 | 316.76 |
| 2015-10-13 | 323.10 |
| 2015-10-12 | 306.20 |
| 2015-10-09 | 301.44 |
| 2015-10-08 | 304.61 |
| 2015-10-07 | 316.76 |
| 2015-10-06 | 303.56 |
| 2015-10-05 | 310.42 |
| 2015-10-02 | 289.30 |
| 2015-09-30 | 278.73 |
| 2015-09-29 | 269.75 |
| 2015-09-25 | 284.01 |
| 2015-09-24 | 294.05 |
| 2015-09-23 | 293.52 |
| 2015-09-22 | 312.01 |
| 2015-09-21 | 318.88 |
| 2015-09-18 | 317.82 |
| 2015-09-17 | 296.69 |
| 2015-09-16 | 289.82 |
| 2015-09-15 | 275.56 |
| 2015-09-14 | 286.65 |
| 2015-09-11 | 292.99 |
| 2015-09-10 | 291.41 |
| 2015-09-09 | 288.24 |
| 2015-09-08 | 265.53 |
| 2015-09-07 | 245.45 |
| 2015-09-04 | 240.70 |
| 2015-09-02 | 247.04 |
| 2015-09-01 | 251.79 |
| 2015-08-31 | 258.13 |
| 2015-08-28 | 270.81 |
| 2015-08-27 | 271.86 |
| 2015-08-26 | 251.79 |
| 2015-08-25 | 250.74 |
| 2015-08-24 | 249.15 |
| 2015-08-21 | 281.37 |
| 2015-08-20 | 285.07 |
| 2015-08-19 | 315.18 |
| 2015-08-18 | 304.61 |
| 2015-08-17 | 312.54 |
| 2015-08-14 | 319.93 |
| 2015-08-13 | 316.76 |
| 2015-08-12 | 307.25 |
| 2015-08-11 | 329.97 |
| 2015-08-10 | 345.81 |
| 2015-08-07 | 322.04 |
| 2015-08-06 | 326.80 |
| 2015-08-05 | 331.02 |
| 2015-08-04 | 320.99 |
| 2015-08-03 | 296.69 |
| 2015-07-31 | 305.67 |
| 2015-07-30 | 317.29 |
| 2015-07-29 | 323.63 |
| 2015-07-28 | 317.29 |
| 2015-07-27 | 321.52 |
| 2015-07-24 | 356.38 |
| 2015-07-23 | 348.98 |
| 2015-07-22 | 341.59 |
| 2015-07-21 | 352.15 |
| 2015-07-20 | 344.76 |
| 2015-07-17 | 348.98 |
| 2015-07-16 | 316.76 |
| 2015-07-15 | 299.86 |
| 2015-07-14 | 332.61 |
| 2015-07-13 | 329.44 |
| 2015-07-10 | 317.82 |
| 2015-07-09 | 317.29 |
| 2015-07-08 | 229.08 |
| 2015-07-07 | 273.98 |
| 2015-07-06 | 318.35 |
| 2015-07-03 | 372.75 |
| 2015-07-02 | 412.90 |
| 2015-06-30 | 452.51 |
| 2015-06-29 | 427.69 |
| 2015-06-26 | 483.15 |
| 2015-06-25 | 514.84 |
| 2015-06-24 | 501.11 |
| 2015-06-23 | 481.04 |
| 2015-06-22 | 464.14 |
| 2015-06-19 | 468.36 |
| 2015-06-18 | 494.77 |
| 2015-06-17 | 476.81 |
| 2015-06-16 | 493.72 |
| 2015-06-15 | 518.01 |
| 2015-06-12 | 544.42 |
| 2015-06-11 | 523.30 |
| 2015-06-10 | 516.96 |
| 2015-06-09 | 521.18 |
| 2015-06-08 | 542.31 |
| 2015-06-05 | 560.27 |
| 2015-06-04 | 596.19 |
| 2015-06-03 | 615.21 |
| 2015-06-02 | 599.36 |
| 2015-06-01 | 624.71 |
| 2015-05-29 | 625.75 |
| 2015-05-28 | 628.88 |
| 2015-05-27 | 659.07 |
| 2015-05-26 | 650.74 |
| 2015-05-22 | 596.60 |
| 2015-05-21 | 602.85 |
| 2015-05-20 | 594.52 |
| 2015-05-19 | 633.04 |
| 2015-05-18 | 594.52 |
| 2015-05-15 | 578.90 |
| 2015-05-14 | 608.05 |
| 2015-05-13 | 519.55 |
| 2015-05-12 | 508.09 |
| 2015-05-11 | 500.80 |
| 2015-05-08 | 469.57 |
| 2015-05-07 | 435.20 |
| 2015-05-06 | 464.36 |
| 2015-05-05 | 482.06 |
| 2015-05-04 | 504.97 |
| 2015-04-30 | 525.79 |
| 2015-04-29 | 520.59 |
| 2015-04-28 | 544.54 |
| 2015-04-27 | 529.96 |
| 2015-04-24 | 470.61 |
| 2015-04-23 | 470.61 |
| 2015-04-22 | 483.10 |
| 2015-04-21 | 444.58 |
| 2015-04-20 | 425.83 |
| 2015-04-17 | 476.85 |
| 2015-04-16 | 419.59 |
| 2015-04-15 | 419.59 |
| 2015-04-14 | 419.59 |
| 2015-04-13 | 419.59 |
| 2015-04-10 | 419.59 |
| 2015-04-09 | 419.59 |
| 2015-04-08 | 419.59 |
| 2015-04-02 | 419.59 |
| 2015-04-01 | 351.90 |
| 2015-03-31 | 340.45 |
| 2015-03-30 | 340.45 |
| 2015-03-27 | 311.30 |
| 2015-03-26 | 320.67 |
| 2015-03-25 | 331.08 |
| 2015-03-24 | 292.55 |
| 2015-03-23 | 288.91 |
| 2015-03-20 | 287.87 |
| 2015-03-19 | 282.14 |
| 2015-03-18 | 276.93 |
| 2015-03-17 | 280.06 |
| 2015-03-16 | 274.85 |
| 2015-03-13 | 271.21 |
| 2015-03-12 | 273.29 |
| 2015-03-11 | 273.29 |
| 2015-03-10 | 277.45 |
| 2015-03-09 | 281.10 |
| 2015-03-06 | 280.06 |
| 2015-03-05 | 287.87 |
| 2015-03-04 | 288.91 |
| 2015-03-03 | 299.84 |
| 2015-03-02 | 304.53 |
| 2015-02-27 | 293.07 |
| 2015-02-26 | 304.53 |
| 2015-02-25 | 295.68 |
| 2015-02-24 | 295.16 |
| 2015-02-23 | 294.11 |
| 2015-02-18 | 293.07 |
| 2015-02-17 | 292.03 |
| 2015-02-16 | 283.18 |
| 2015-02-13 | 272.77 |
| 2015-02-12 | 270.69 |
| 2015-02-11 | 262.36 |
| 2015-02-10 | 257.67 |
| 2015-02-09 | 269.12 |
| 2015-02-06 | 271.21 |
| 2015-02-05 | 278.50 |
| 2015-02-04 | 279.54 |
| 2015-02-03 | 276.93 |
| 2015-02-02 | 275.37 |
| 2015-01-30 | 281.10 |
| 2015-01-29 | 280.06 |
| 2015-01-28 | 283.18 |
| 2015-01-27 | 280.06 |
| 2015-01-26 | 285.26 |
| 2015-01-23 | 290.47 |
| 2015-01-22 | 285.26 |
| 2015-01-21 | 287.35 |
| 2015-01-20 | 289.95 |
| 2015-01-19 | 270.17 |
| 2015-01-16 | 278.50 |
| 2015-01-15 | 281.62 |
| 2015-01-14 | 286.83 |
| 2015-01-13 | 284.22 |
| 2015-01-12 | 269.65 |
| 2015-01-09 | 279.54 |
| 2015-01-08 | 281.62 |
| 2015-01-07 | 282.14 |
| 2015-01-06 | 289.43 |
| 2015-01-05 | 278.50 |
| 2015-01-02 | 272.25 |
| 2014-12-31 | 274.33 |
| 2014-12-30 | 267.56 |
| 2014-12-29 | 268.60 |
| 2014-12-24 | 262.88 |
| 2014-12-23 | 261.32 |
| 2014-12-22 | 259.23 |
| 2014-12-19 | 258.71 |
| 2014-12-18 | 251.94 |
| 2014-12-17 | 235.80 |
| 2014-12-16 | 230.08 |
| 2014-12-15 | 230.08 |
| 2014-12-12 | 235.80 |
| 2014-12-11 | 231.64 |
| 2014-12-10 | 235.28 |
| 2014-12-09 | 233.20 |
| 2014-12-08 | 234.24 |
| 2014-12-05 | 245.18 |
| 2014-12-04 | 248.82 |
| 2014-12-03 | 251.94 |
| 2014-12-02 | 259.23 |
| 2014-12-01 | 258.71 |
| 2014-11-28 | 275.89 |
| 2014-11-27 | 273.29 |
| 2014-11-26 | 264.96 |
| 2014-11-25 | 264.44 |
| 2014-11-24 | 263.40 |
| 2014-11-21 | 251.94 |
| 2014-11-20 | 262.88 |
| 2014-11-19 | 260.79 |
| 2014-11-18 | 260.79 |
| 2014-11-17 | 269.65 |
| 2014-11-14 | 258.19 |
| 2014-11-13 | 257.67 |
| 2014-11-12 | 256.63 |
| 2014-11-11 | 258.19 |
| 2014-11-10 | 254.03 |
| 2014-11-07 | 255.59 |
| 2014-11-06 | 255.07 |
| 2014-11-05 | 264.44 |
| 2014-11-04 | 272.25 |
| 2014-11-03 | 272.25 |
| 2014-10-31 | 275.89 |
| 2014-10-30 | 270.17 |
| 2014-10-29 | 275.89 |
| 2014-10-28 | 281.62 |
| 2014-10-27 | 260.27 |
| 2014-10-24 | 268.08 |
| 2014-10-23 | 271.73 |
| 2014-10-22 | 269.12 |
| 2014-10-21 | 260.79 |
| 2014-10-20 | 260.79 |
| 2014-10-17 | 261.84 |
| 2014-10-16 | 251.94 |
| 2014-10-15 | 263.40 |
| 2014-10-14 | 269.12 |
| 2014-10-13 | 266.00 |
| 2014-10-10 | 268.60 |
| 2014-10-09 | 272.25 |
| 2014-10-08 | 274.33 |
| 2014-10-07 | 273.81 |
| 2014-10-06 | 264.44 |
| 2014-10-03 | 260.79 |
| 2014-09-30 | 261.84 |
| 2014-09-29 | 276.93 |
| 2014-09-26 | 281.62 |
| 2014-09-25 | 292.03 |
| 2014-09-24 | 282.14 |
| 2014-09-23 | 285.26 |
| 2014-09-22 | 287.87 |
| 2014-09-19 | 291.51 |
| 2014-09-18 | 290.99 |
| 2014-09-17 | 290.47 |
| 2014-09-16 | 290.99 |
| 2014-09-15 | 297.76 |
| 2014-09-12 | 305.05 |
| 2014-09-11 | 300.88 |
| 2014-09-10 | 304.01 |
| 2014-09-08 | 314.94 |
| 2014-09-05 | 303.49 |
| 2014-09-04 | 290.47 |
| 2014-09-03 | 290.99 |
| 2014-09-02 | 293.07 |
| 2014-09-01 | 291.51 |
| 2014-08-29 | 290.99 |
| 2014-08-28 | 299.84 |
| 2014-08-27 | 309.21 |
| 2014-08-26 | 306.09 |
| 2014-08-25 | 282.14 |
| 2014-08-22 | 287.87 |
| 2014-08-21 | 289.95 |
| 2014-08-20 | 290.99 |
| 2014-08-19 | 292.55 |
| 2014-08-18 | 297.24 |
| 2014-08-15 | 305.57 |
| 2014-08-14 | 302.44 |
| 2014-08-13 | 310.25 |
| 2014-08-12 | 305.57 |
| 2014-08-11 | 305.05 |
| 2014-08-08 | 300.36 |
| 2014-08-07 | 297.76 |
| 2014-08-06 | 299.84 |
| 2014-08-05 | 299.84 |
| 2014-08-04 | 290.47 |
| 2014-08-01 | 291.51 |
| 2014-07-31 | 298.80 |
| 2014-07-30 | 295.16 |
| 2014-07-29 | 298.80 |
| 2014-07-28 | 299.32 |
| 2014-07-25 | 293.59 |
| 2014-07-24 | 290.47 |
| 2014-07-23 | 276.41 |
| 2014-07-22 | 261.84 |
| 2014-07-21 | 257.67 |
| 2014-07-18 | 255.59 |
| 2014-07-17 | 260.79 |
| 2014-07-16 | 262.36 |
| 2014-07-15 | 264.96 |
| 2014-07-14 | 257.15 |
| 2014-07-11 | 255.07 |
| 2014-07-10 | 251.42 |
| 2014-07-09 | 274.85 |
| 2014-07-08 | 282.66 |
| 2014-07-07 | 283.70 |
| 2014-07-04 | 283.70 |
| 2014-07-03 | 282.14 |
| 2014-07-02 | 280.06 |
| 2014-06-30 | 264.44 |
| 2014-06-27 | 266.00 |
| 2014-06-26 | 264.44 |
| 2014-06-25 | 256.11 |
| 2014-06-24 | 253.51 |
| 2014-06-23 | 256.11 |
| 2014-06-20 | 265.48 |
| 2014-06-19 | 268.60 |
| 2014-06-18 | 274.33 |
| 2014-06-17 | 277.45 |
| 2014-06-16 | 280.06 |
| 2014-06-13 | 285.78 |
| 2014-06-12 | 282.66 |
| 2014-06-11 | 284.22 |
| 2014-06-10 | 277.98 |
| 2014-06-09 | 276.93 |
| 2014-06-06 | 279.02 |
| 2014-06-05 | 273.29 |
| 2014-06-04 | 269.65 |
| 2014-06-03 | 279.54 |
| 2014-05-30 | 258.82 |
| 2014-05-29 | 258.82 |
| 2014-05-28 | 258.82 |
| 2014-05-27 | 258.82 |
| 2014-05-26 | 258.82 |
| 2014-05-23 | 258.82 |
| 2014-05-22 | 258.82 |
| 2014-05-21 | 258.82 |
| 2014-05-20 | 258.82 |
| 2014-05-19 | 258.82 |
| 2014-05-16 | 258.82 |
| 2014-05-15 | 258.82 |
| 2014-05-14 | 258.82 |
| 2014-05-13 | 258.82 |
| 2014-05-12 | 258.82 |
| 2014-05-09 | 258.82 |
| 2014-05-08 | 258.82 |
| 2014-05-07 | 258.82 |
| 2014-05-05 | 258.82 |
| 2014-05-02 | 258.82 |
| 2014-04-30 | 263.89 |
| 2014-04-29 | 272.52 |
| 2014-04-28 | 279.62 |
| 2014-04-25 | 297.90 |
| 2014-04-24 | 304.49 |
| 2014-04-23 | 310.58 |
| 2014-04-22 | 311.09 |
| 2014-04-17 | 317.69 |
| 2014-04-16 | 315.15 |
| 2014-04-15 | 308.55 |
| 2014-04-14 | 309.57 |
| 2014-04-11 | 322.76 |
| 2014-04-10 | 306.02 |
| 2014-04-09 | 278.61 |
| 2014-04-08 | 286.22 |
| 2014-04-07 | 285.21 |
| 2014-04-04 | 294.34 |
| 2014-04-03 | 292.31 |
| 2014-04-02 | 280.64 |
| 2014-04-01 | 294.85 |
| 2014-03-31 | 296.88 |
| 2014-03-28 | 306.52 |
| 2014-03-27 | 313.63 |
| 2014-03-26 | 295.87 |
| 2014-03-25 | 273.03 |
| 2014-03-24 | 269.98 |
| 2014-03-21 | 282.16 |
| 2014-03-20 | 295.87 |
| 2014-03-19 | 295.87 |
| 2014-03-18 | 293.33 |
| 2014-03-17 | 283.68 |
| 2014-03-14 | 285.21 |
| 2014-03-13 | 284.19 |
| 2014-03-12 | 304.49 |
| 2014-03-11 | 313.63 |
| 2014-03-10 | 318.20 |
| 2014-03-07 | 334.94 |
| 2014-03-06 | 330.88 |
| 2014-03-05 | 305.00 |
| 2014-03-04 | 305.51 |
| 2014-03-03 | 287.24 |
| 2014-02-28 | 291.30 |
| 2014-02-27 | 283.18 |
| 2014-02-26 | 283.68 |
| 2014-02-25 | 275.56 |
| 2014-02-24 | 270.49 |
| 2014-02-21 | 264.91 |
| 2014-02-20 | 273.03 |
| 2014-02-19 | 282.67 |
| 2014-02-18 | 278.61 |
| 2014-02-17 | 281.65 |
| 2014-02-14 | 287.74 |
| 2014-02-13 | 285.71 |
| 2014-02-12 | 291.80 |
| 2014-02-11 | 274.04 |
| 2014-02-10 | 274.55 |
| 2014-02-07 | 274.55 |
| 2014-02-06 | 266.94 |
| 2014-02-05 | 265.41 |
| 2014-02-04 | 273.03 |
| 2014-01-30 | 286.22 |
| 2014-01-29 | 288.76 |
| 2014-01-28 | 285.71 |
| 2014-01-27 | 305.51 |
| 2014-01-24 | 323.27 |
| 2014-01-23 | 333.93 |
| 2014-01-22 | 335.45 |
| 2014-01-21 | 325.81 |
| 2014-01-20 | 335.96 |
| 2014-01-17 | 357.78 |
| 2014-01-16 | 363.87 |
| 2014-01-15 | 360.32 |
| 2014-01-14 | 364.38 |
| 2014-01-13 | 367.93 |
| 2014-01-10 | 367.43 |
| 2014-01-09 | 360.32 |
| 2014-01-08 | 366.92 |
| 2014-01-07 | 358.29 |
| 2014-01-06 | 359.31 |
| 2014-01-03 | 360.32 |
| 2014-01-02 | 366.92 |
| 2013-12-31 | 363.87 |
| 2013-12-30 | 347.63 |
| 2013-12-27 | 351.18 |
| 2013-12-24 | 351.69 |
| 2013-12-23 | 345.09 |
| 2013-12-20 | 335.96 |
| 2013-12-19 | 333.93 |
| 2013-12-18 | 325.30 |
| 2013-12-17 | 329.36 |
| 2013-12-16 | 332.41 |
| 2013-12-13 | 350.68 |
| 2013-12-12 | 350.68 |
| 2013-12-11 | 357.27 |
| 2013-12-10 | 371.49 |
| 2013-12-09 | 374.53 |
| 2013-12-06 | 378.59 |
| 2013-12-05 | 366.92 |
| 2013-12-04 | 370.98 |
| 2013-12-03 | 371.49 |
| 2013-12-02 | 358.29 |
| 2013-11-29 | 359.31 |
| 2013-11-28 | 362.35 |
| 2013-11-27 | 357.78 |
| 2013-11-26 | 368.95 |
| 2013-11-25 | 370.47 |
| 2013-11-22 | 366.92 |
| 2013-11-21 | 362.35 |
| 2013-11-20 | 377.58 |
| 2013-11-19 | 421.73 |
| 2013-11-18 | 411.58 |
| 2013-11-15 | 412.59 |
| 2013-11-14 | 403.97 |
| 2013-11-13 | 402.44 |
| 2013-11-12 | 409.55 |
| 2013-11-11 | 411.58 |
| 2013-11-08 | 412.59 |
| 2013-11-07 | 417.67 |
| 2013-11-06 | 417.67 |
| 2013-11-05 | 427.82 |
| 2013-11-04 | 426.81 |
| 2013-11-01 | 417.67 |
| 2013-10-31 | 416.65 |
| 2013-10-30 | 412.59 |
| 2013-10-29 | 413.61 |
| 2013-10-28 | 414.62 |
| 2013-10-25 | 419.70 |
| 2013-10-24 | 435.94 |
| 2013-10-23 | 443.05 |
| 2013-10-22 | 450.15 |
| 2013-10-21 | 437.97 |
| 2013-10-18 | 404.98 |
| 2013-10-17 | 399.91 |
| 2013-10-16 | 393.82 |
| 2013-10-15 | 399.40 |
| 2013-10-11 | 397.37 |
| 2013-10-10 | 396.86 |
| 2013-10-09 | 395.34 |
| 2013-10-08 | 398.38 |
| 2013-10-07 | 393.31 |
| 2013-10-04 | 377.58 |
| 2013-10-03 | 375.04 |
| 2013-10-02 | 377.58 |
| 2013-09-30 | 382.14 |
| 2013-09-27 | 369.46 |
| 2013-09-26 | 369.46 |
| 2013-09-25 | 379.61 |
| 2013-09-24 | 380.62 |
| 2013-09-23 | 385.19 |
| 2013-09-19 | 385.70 |
| 2013-09-18 | 388.23 |
| 2013-09-17 | 359.81 |
| 2013-09-16 | 366.92 |
| 2013-09-13 | 370.47 |
| 2013-09-12 | 387.22 |
| 2013-09-11 | 388.23 |
| 2013-09-10 | 380.62 |
| 2013-09-09 | 370.47 |
| 2013-09-06 | 376.56 |
| 2013-09-05 | 376.56 |
| 2013-09-04 | 364.38 |
| 2013-09-03 | 373.52 |
| 2013-09-02 | 348.65 |
| 2013-08-30 | 333.42 |
| 2013-08-29 | 324.79 |
| 2013-08-28 | 302.97 |
| 2013-08-27 | 311.60 |
| 2013-08-26 | 311.09 |
| 2013-08-23 | 310.08 |
| 2013-08-22 | 309.06 |
| 2013-08-21 | 309.57 |
| 2013-08-20 | 330.48 |
| 2013-08-19 | 331.45 |
| 2013-08-16 | 330.96 |
| 2013-08-15 | 334.36 |
| 2013-08-13 | 327.08 |
| 2013-08-12 | 321.74 |
| 2013-08-09 | 321.74 |
| 2013-08-08 | 313.01 |
| 2013-08-07 | 319.32 |
| 2013-08-06 | 323.20 |
| 2013-08-05 | 324.65 |
| 2013-08-02 | 329.51 |
| 2013-08-01 | 319.32 |
| 2013-07-31 | 313.49 |
| 2013-07-30 | 313.49 |
| 2013-07-29 | 319.80 |
| 2013-07-26 | 314.46 |
| 2013-07-25 | 324.17 |
| 2013-07-24 | 334.36 |
| 2013-07-23 | 334.85 |
| 2013-07-22 | 329.99 |
| 2013-07-19 | 328.05 |
| 2013-07-18 | 337.27 |
| 2013-07-17 | 322.71 |
| 2013-07-16 | 328.05 |
| 2013-07-15 | 324.17 |
| 2013-07-12 | 327.57 |
| 2013-07-11 | 312.52 |
| 2013-07-10 | 305.73 |
| 2013-07-09 | 323.20 |
| 2013-07-08 | 321.74 |
| 2013-07-05 | 331.45 |
| 2013-07-04 | 323.68 |
| 2013-07-03 | 338.73 |
| 2013-07-02 | 346.49 |
| 2013-06-28 | 349.89 |
| 2013-06-27 | 346.01 |
| 2013-06-26 | 333.39 |
| 2013-06-25 | 323.20 |
| 2013-06-24 | 327.57 |
| 2013-06-21 | 324.65 |
| 2013-06-20 | 358.63 |
| 2013-06-19 | 397.94 |
| 2013-06-18 | 388.23 |
| 2013-06-17 | 400.85 |
| 2013-06-14 | 410.56 |
| 2013-06-13 | 395.03 |
| 2013-06-11 | 418.32 |
| 2013-06-10 | 429.00 |
| 2013-06-07 | 420.26 |
| 2013-06-06 | 408.61 |
| 2013-06-05 | 410.56 |
| 2013-06-04 | 407.64 |
| 2013-06-03 | 418.32 |
| 2013-05-31 | 427.06 |
| 2013-05-30 | 428.03 |
| 2013-05-29 | 429.97 |
| 2013-05-28 | 437.73 |
| 2013-05-27 | 429.00 |
| 2013-05-24 | 444.53 |
| 2013-05-23 | 442.59 |
| 2013-05-22 | 460.06 |
| 2013-05-21 | 454.23 |
| 2013-05-20 | 447.44 |
| 2013-05-16 | 419.29 |
| 2013-05-15 | 403.76 |
| 2013-05-14 | 399.88 |
| 2013-05-13 | 409.58 |
| 2013-05-10 | 422.20 |
| 2013-05-09 | 411.53 |
| 2013-05-08 | 404.73 |
| 2013-05-07 | 403.76 |
| 2013-05-06 | 395.03 |
| 2013-05-03 | 394.05 |
| 2013-05-02 | 383.38 |
| 2013-04-30 | 374.64 |
| 2013-04-29 | 370.27 |
| 2013-04-26 | 371.24 |
| 2013-04-25 | 370.76 |
| 2013-04-24 | 371.24 |
| 2013-04-23 | 364.45 |
| 2013-04-22 | 378.52 |
| 2013-04-19 | 360.08 |
| 2013-04-18 | 354.74 |
| 2013-04-17 | 374.64 |
| 2013-04-16 | 373.19 |
| 2013-04-15 | 388.23 |
| 2013-04-12 | 408.61 |
| 2013-04-11 | 417.35 |
| 2013-04-10 | 419.29 |
| 2013-04-09 | 407.64 |
| 2013-04-08 | 403.76 |
| 2013-04-05 | 414.44 |
| 2013-04-03 | 428.03 |
| 2013-04-02 | 419.29 |
| 2013-03-28 | 409.58 |
| 2013-03-27 | 404.73 |
| 2013-03-26 | 401.82 |
| 2013-03-25 | 415.41 |
| 2013-03-22 | 424.14 |
| 2013-03-21 | 422.20 |
| 2013-03-20 | 410.56 |
| 2013-03-19 | 394.05 |
| 2013-03-18 | 399.88 |
| 2013-03-15 | 416.38 |
| 2013-03-14 | 428.03 |
| 2013-03-13 | 396.97 |
| 2013-03-12 | 421.23 |
| 2013-03-11 | 415.41 |
| 2013-03-08 | 442.59 |
| 2013-03-07 | 451.32 |
| 2013-03-06 | 462.00 |
| 2013-03-05 | 472.68 |
| 2013-03-04 | 460.06 |
| 2013-03-01 | 489.18 |
| 2013-02-28 | 491.12 |
| 2013-02-27 | 492.09 |
| 2013-02-26 | 468.79 |
| 2013-02-25 | 474.62 |
| 2013-02-22 | 467.82 |
| 2013-02-21 | 465.88 |
| 2013-02-20 | 466.85 |
| 2013-02-19 | 463.94 |
| 2013-02-18 | 470.74 |
| 2013-02-15 | 470.74 |
| 2013-02-14 | 451.32 |
| 2013-02-08 | 456.18 |
| 2013-02-07 | 470.74 |
| 2013-02-06 | 420.26 |
| 2013-02-05 | 497.91 |
| 2013-02-04 | 510.53 |
| 2013-02-01 | 513.44 |
| 2013-01-31 | 508.59 |
| 2013-01-30 | 525.09 |
| 2013-01-29 | 521.21 |
| 2013-01-28 | 508.59 |
| 2013-01-25 | 503.74 |
| 2013-01-24 | 526.06 |
| 2013-01-23 | 507.62 |
| 2013-01-22 | 499.85 |
| 2013-01-21 | 499.85 |
| 2013-01-18 | 490.15 |
| 2013-01-17 | 495.00 |
| 2013-01-16 | 514.41 |
| 2013-01-15 | 510.53 |
| 2013-01-14 | 525.09 |
| 2013-01-11 | 523.15 |
| 2013-01-10 | 570.71 |
| 2013-01-09 | 554.21 |
| 2013-01-08 | 551.30 |
| 2013-01-07 | 561.00 |
| 2013-01-04 | 564.89 |
| 2013-01-03 | 569.74 |
| 2013-01-02 | 555.18 |
| 2012-12-31 | 541.59 |
| 2012-12-28 | 545.47 |
| 2012-12-27 | 552.27 |
| 2012-12-24 | 547.42 |
| 2012-12-21 | 537.71 |
| 2012-12-20 | 547.42 |
| 2012-12-19 | 562.95 |
| 2012-12-18 | 556.15 |
| 2012-12-17 | 563.92 |
| 2012-12-14 | 548.39 |
| 2012-12-13 | 537.71 |
| 2012-12-12 | 545.47 |
| 2012-12-11 | 548.39 |
| 2012-12-10 | 556.15 |
| 2012-12-07 | 553.24 |
| 2012-12-06 | 556.15 |
| 2012-12-05 | 545.47 |
| 2012-12-04 | 536.74 |
| 2012-12-03 | 524.12 |
| 2012-11-30 | 528.97 |
| 2012-11-29 | 507.62 |
| 2012-11-28 | 519.27 |
| 2012-11-27 | 535.77 |
| 2012-11-26 | 540.62 |
| 2012-11-23 | 533.83 |
| 2012-11-22 | 528.00 |
| 2012-11-21 | 529.94 |
| 2012-11-20 | 568.77 |
| 2012-11-19 | 578.48 |
| 2012-11-16 | 585.27 |
| 2012-11-15 | 613.42 |
| 2012-11-14 | 594.98 |
| 2012-11-13 | 584.30 |
| 2012-11-12 | 574.59 |
| 2012-11-09 | 596.92 |
| 2012-11-08 | 578.48 |
| 2012-11-07 | 575.56 |
| 2012-11-06 | 575.56 |
| 2012-11-05 | 602.74 |
| 2012-11-02 | 579.45 |
| 2012-11-01 | 548.39 |
| 2012-10-31 | 532.86 |
| 2012-10-30 | 528.00 |
| 2012-10-29 | 555.18 |
| 2012-10-26 | 552.27 |
| 2012-10-25 | 520.24 |
| 2012-10-24 | 537.71 |
| 2012-10-22 | 541.59 |
| 2012-10-19 | 541.59 |
| 2012-10-18 | 559.06 |
| 2012-10-17 | 564.89 |
| 2012-10-16 | 548.39 |
| 2012-10-15 | 528.00 |
| 2012-10-12 | 513.44 |
| 2012-10-11 | 496.94 |
| 2012-10-10 | 499.85 |
| 2012-10-09 | 503.74 |
| 2012-10-08 | 501.80 |
| 2012-10-05 | 504.71 |
| 2012-10-04 | 501.80 |
| 2012-10-03 | 502.77 |
| 2012-09-28 | 499.85 |
| 2012-09-27 | 494.03 |
| 2012-09-26 | 491.12 |
| 2012-09-25 | 487.24 |
| 2012-09-24 | 478.50 |
| 2012-09-21 | 462.97 |
| 2012-09-20 | 465.88 |
| 2012-09-19 | 469.76 |
| 2012-09-18 | 462.97 |
| 2012-09-17 | 492.09 |
| 2012-09-14 | 499.85 |
| 2012-09-13 | 495.97 |
| 2012-09-12 | 502.77 |
| 2012-09-11 | 495.00 |
| 2012-09-10 | 503.74 |
| 2012-09-07 | 513.44 |
| 2012-09-06 | 503.74 |
| 2012-09-05 | 492.09 |
| 2012-09-04 | 510.53 |
| 2012-09-03 | 497.91 |
| 2012-08-31 | 506.65 |
| 2012-08-30 | 526.06 |
| 2012-08-29 | 513.44 |
| 2012-08-28 | 487.33 |
| 2012-08-27 | 486.39 |
| 2012-08-24 | 488.27 |
| 2012-08-23 | 492.03 |
| 2012-08-22 | 494.85 |
| 2012-08-21 | 502.37 |
| 2012-08-20 | 507.07 |
| 2012-08-17 | 506.13 |
| 2012-08-16 | 492.97 |
| 2012-08-15 | 477.94 |
| 2012-08-14 | 471.36 |
| 2012-08-13 | 486.39 |
| 2012-08-10 | 496.73 |
| 2012-08-09 | 505.19 |
| 2012-08-08 | 503.31 |
| 2012-08-07 | 488.27 |
| 2012-08-06 | 485.45 |
| 2012-08-03 | 477.94 |
| 2012-08-02 | 481.69 |
| 2012-08-01 | 494.85 |
| 2012-07-31 | 468.54 |
| 2012-07-30 | 463.84 |
| 2012-07-27 | 442.23 |
| 2012-07-26 | 451.62 |
| 2012-07-25 | 464.78 |
| 2012-07-24 | 478.88 |
| 2012-07-23 | 493.91 |
| 2012-07-20 | 508.95 |
| 2012-07-19 | 517.40 |
| 2012-07-18 | 523.04 |
| 2012-07-17 | 548.42 |
| 2012-07-16 | 552.17 |
| 2012-07-13 | 558.75 |
| 2012-07-12 | 534.32 |
| 2012-07-11 | 524.92 |
| 2012-07-10 | 523.04 |
| 2012-07-09 | 520.22 |
| 2012-07-06 | 539.02 |
| 2012-07-05 | 537.14 |
| 2012-07-04 | 543.72 |
| 2012-07-03 | 536.20 |
| 2012-06-29 | 535.26 |
| 2012-06-28 | 535.26 |
| 2012-06-27 | 533.38 |
| 2012-06-26 | 531.50 |
| 2012-06-25 | 535.26 |
| 2012-06-22 | 531.50 |
| 2012-06-21 | 552.17 |
| 2012-06-20 | 556.87 |
| 2012-06-19 | 564.39 |
| 2012-06-18 | 581.31 |
| 2012-06-15 | 549.36 |
| 2012-06-14 | 558.75 |
| 2012-06-13 | 546.54 |
| 2012-06-12 | 484.51 |
| 2012-06-11 | 498.61 |
| 2012-06-08 | 477.94 |
| 2012-06-07 | 488.27 |
| 2012-06-06 | 487.33 |
| 2012-06-05 | 484.51 |
| 2012-06-04 | 481.69 |
| 2012-06-01 | 492.97 |
| 2012-05-31 | 492.03 |
| 2012-05-30 | 515.53 |
| 2012-05-29 | 515.53 |
| 2012-05-28 | 507.07 |
| 2012-05-25 | 511.77 |
| 2012-05-24 | 495.79 |
| 2012-05-23 | 493.91 |
| 2012-05-22 | 515.53 |
| 2012-05-21 | 524.92 |
| 2012-05-18 | 505.19 |
| 2012-05-17 | 494.85 |
| 2012-05-16 | 477.94 |
| 2012-05-15 | 527.74 |
| 2012-05-14 | 544.66 |
| 2012-05-11 | 564.39 |
| 2012-05-10 | 571.91 |
| 2012-05-09 | 578.49 |
| 2012-05-08 | 590.70 |
| 2012-05-07 | 582.25 |
| 2012-05-04 | 594.46 |
| 2012-05-03 | 590.70 |
| 2012-05-02 | 565.33 |
| 2012-04-30 | 591.64 |
| 2012-04-27 | 618.90 |
| 2012-04-26 | 622.65 |
| 2012-04-25 | 621.71 |
| 2012-04-24 | 649.91 |
| 2012-04-23 | 659.30 |
| 2012-04-20 | 672.46 |
| 2012-04-19 | 652.73 |
| 2012-04-18 | 648.03 |
| 2012-04-17 | 641.45 |
| 2012-04-16 | 648.97 |
| 2012-04-13 | 656.48 |
| 2012-04-12 | 656.48 |
| 2012-04-11 | 629.23 |
| 2012-04-10 | 617.96 |
| 2012-04-05 | 634.87 |
| 2012-04-03 | 645.21 |
| 2012-04-02 | 647.09 |
| 2012-03-30 | 624.53 |
| 2012-03-29 | 624.53 |
| 2012-03-28 | 618.90 |
| 2012-03-27 | 633.93 |
| 2012-03-26 | 609.50 |
| 2012-03-23 | 613.26 |
| 2012-03-22 | 612.32 |
| 2012-03-21 | 595.40 |
| 2012-03-20 | 605.74 |
| 2012-03-19 | 634.87 |
| 2012-03-16 | 626.41 |
| 2012-03-15 | 622.65 |
| 2012-03-14 | 623.59 |
| 2012-03-13 | 642.39 |
| 2012-03-12 | 652.73 |
| 2012-03-09 | 664.94 |
| 2012-03-08 | 636.75 |
| 2012-03-07 | 612.32 |
| 2012-03-06 | 620.78 |
| 2012-03-05 | 632.05 |
| 2012-03-02 | 641.45 |
| 2012-03-01 | 620.78 |
| 2012-02-29 | 632.05 |
| 2012-02-28 | 630.17 |
| 2012-02-27 | 631.11 |
| 2012-02-24 | 630.17 |
| 2012-02-23 | 632.99 |
| 2012-02-22 | 646.15 |
| 2012-02-21 | 599.16 |
| 2012-02-20 | 563.45 |
| 2012-02-17 | 564.39 |
| 2012-02-16 | 557.81 |
| 2012-02-15 | 562.51 |
| 2012-02-14 | 539.02 |
| 2012-02-13 | 554.05 |
| 2012-02-10 | 570.03 |
| 2012-02-09 | 570.03 |
| 2012-02-08 | 558.75 |
| 2012-02-07 | 531.50 |
| 2012-02-06 | 494.85 |
| 2012-02-03 | 500.49 |
| 2012-02-02 | 499.55 |
| 2012-02-01 | 496.73 |
| 2012-01-31 | 501.43 |
| 2012-01-30 | 486.39 |
| 2012-01-27 | 505.19 |
| 2012-01-26 | 501.43 |
| 2012-01-20 | 497.67 |
| 2012-01-19 | 504.25 |
| 2012-01-18 | 485.45 |
| 2012-01-17 | 475.12 |
| 2012-01-16 | 461.02 |
| 2012-01-13 | 470.42 |
| 2012-01-12 | 476.06 |
| 2012-01-11 | 476.06 |
| 2012-01-10 | 471.36 |
| 2012-01-09 | 466.66 |
| 2012-01-06 | 455.38 |
| 2012-01-05 | 466.66 |
| 2012-01-04 | 475.12 |
| 2012-01-03 | 477.00 |
| 2011-12-30 | 465.72 |
| 2011-12-29 | 464.78 |
| 2011-12-28 | 472.30 |
| 2011-12-23 | 471.36 |
| 2011-12-22 | 461.96 |
| 2011-12-21 | 469.48 |
| 2011-12-20 | 471.36 |
| 2011-12-19 | 464.78 |
| 2011-12-16 | 477.00 |
| 2011-12-15 | 450.68 |
| 2011-12-14 | 466.66 |
| 2011-12-13 | 477.94 |
| 2011-12-12 | 487.33 |
| 2011-12-09 | 490.15 |
| 2011-12-08 | 502.37 |
| 2011-12-07 | 500.49 |
| 2011-12-06 | 496.73 |
| 2011-12-05 | 523.98 |
| 2011-12-02 | 516.46 |
| 2011-12-01 | 507.07 |
| 2011-11-30 | 469.48 |
| 2011-11-29 | 477.94 |
| 2011-11-28 | 470.42 |
| 2011-11-25 | 461.02 |
| 2011-11-24 | 447.86 |
| 2011-11-23 | 425.31 |
| 2011-11-22 | 449.74 |
| 2011-11-21 | 469.48 |
| 2011-11-18 | 498.61 |
| 2011-11-17 | 513.65 |
| 2011-11-16 | 481.69 |
| 2011-11-15 | 454.44 |
| 2011-11-14 | 470.42 |
| 2011-11-11 | 452.56 |
| 2011-11-10 | 461.96 |
| 2011-11-09 | 495.79 |
| 2011-11-08 | 477.00 |
| 2011-11-07 | 467.60 |
| 2011-11-04 | 458.20 |
| 2011-11-03 | 448.80 |
| 2011-11-02 | 440.35 |
| 2011-11-01 | 435.65 |
| 2011-10-31 | 478.88 |
| 2011-10-28 | 425.31 |
| 2011-10-27 | 451.62 |
| 2011-10-26 | 405.58 |
| 2011-10-25 | 378.32 |
| 2011-10-24 | 357.18 |
| 2011-10-21 | 344.02 |
| 2011-10-20 | 340.73 |
| 2011-10-19 | 333.22 |
| 2011-10-18 | 322.41 |
| 2011-10-17 | 338.39 |
| 2011-10-14 | 323.82 |
| 2011-10-13 | 344.02 |
| 2011-10-12 | 353.42 |
| 2011-10-11 | 347.78 |
| 2011-10-10 | 322.88 |
| 2011-10-07 | 347.31 |
| 2011-10-06 | 312.07 |
| 2011-10-04 | 282.47 |
| 2011-10-03 | 334.16 |
| 2011-09-30 | 384.90 |
| 2011-09-28 | 381.14 |
| 2011-09-27 | 368.93 |
| 2011-09-26 | 369.87 |
| 2011-09-23 | 389.60 |
| 2011-09-22 | 414.03 |
| 2011-09-21 | 441.29 |
| 2011-09-20 | 433.77 |
| 2011-09-19 | 467.60 |
| 2011-09-16 | 477.00 |
| 2011-09-15 | 468.54 |
| 2011-09-14 | 464.78 |
| 2011-09-12 | 463.84 |
| 2011-09-09 | 484.51 |
| 2011-09-08 | 489.21 |
| 2011-09-07 | 493.91 |
| 2011-09-06 | 474.18 |
| 2011-09-05 | 491.09 |
| 2011-09-02 | 519.28 |
| 2011-09-01 | 532.44 |
| 2011-08-31 | 523.04 |
| 2011-08-30 | 515.53 |
| 2011-08-29 | 499.55 |
| 2011-08-26 | 492.03 |
| 2011-08-25 | 498.61 |
| 2011-08-24 | 491.09 |
| 2011-08-23 | 486.39 |
| 2011-08-22 | 470.42 |
| 2011-08-19 | 468.54 |
| 2011-08-18 | 489.21 |
| 2011-08-17 | 490.15 |
| 2011-08-16 | 475.00 |
| 2011-08-15 | 475.00 |
| 2011-08-12 | 463.10 |
| 2011-08-11 | 457.60 |
| 2011-08-10 | 453.02 |
| 2011-08-09 | 440.21 |
| 2011-08-08 | 460.35 |
| 2011-08-05 | 471.34 |
| 2011-08-04 | 496.06 |
| 2011-08-03 | 487.82 |
| 2011-08-02 | 487.82 |
| 2011-08-01 | 505.21 |
| 2011-07-29 | 508.88 |
| 2011-07-28 | 509.79 |
| 2011-07-27 | 520.78 |
| 2011-07-26 | 520.78 |
| 2011-07-25 | 505.21 |
| 2011-07-22 | 497.89 |
| 2011-07-21 | 481.41 |
| 2011-07-20 | 487.82 |
| 2011-07-19 | 463.10 |
| 2011-07-18 | 471.34 |
| 2011-07-15 | 470.42 |
| 2011-07-14 | 475.91 |
| 2011-07-13 | 469.51 |
| 2011-07-12 | 456.69 |
| 2011-07-11 | 481.41 |
| 2011-07-08 | 480.49 |
| 2011-07-07 | 489.65 |
| 2011-07-06 | 501.55 |
| 2011-07-05 | 508.88 |
| 2011-07-04 | 489.65 |
| 2011-06-30 | 476.83 |
| 2011-06-29 | 465.84 |
| 2011-06-28 | 461.27 |
| 2011-06-27 | 463.10 |
| 2011-06-24 | 468.59 |
| 2011-06-23 | 458.52 |
| 2011-06-22 | 461.27 |
| 2011-06-21 | 469.51 |
| 2011-06-20 | 472.25 |
| 2011-06-17 | 486.90 |
| 2011-06-16 | 507.05 |
| 2011-06-15 | 497.89 |
| 2011-06-14 | 481.41 |
| 2011-06-13 | 480.49 |
| 2011-06-10 | 514.37 |
| 2011-06-09 | 524.44 |
| 2011-06-08 | 540.92 |
| 2011-06-07 | 548.25 |
| 2011-06-03 | 540.92 |
| 2011-06-02 | 544.58 |
| 2011-06-01 | 568.39 |
| 2011-05-31 | 577.55 |
| 2011-05-30 | 570.22 |
| 2011-05-27 | 552.83 |
| 2011-05-26 | 546.42 |
| 2011-05-25 | 545.50 |
| 2011-05-24 | 550.99 |
| 2011-05-23 | 539.09 |
| 2011-05-20 | 583.96 |
| 2011-05-19 | 591.28 |
| 2011-05-18 | 597.69 |
| 2011-05-17 | 597.69 |
| 2011-05-16 | 613.26 |
| 2011-05-13 | 631.57 |
| 2011-05-12 | 622.41 |
| 2011-05-11 | 623.33 |
| 2011-05-09 | 604.10 |
| 2011-05-06 | 602.27 |
| 2011-05-05 | 604.10 |
| 2011-05-04 | 596.77 |
| 2011-05-03 | 598.61 |
| 2011-04-29 | 591.28 |
| 2011-04-28 | 579.38 |
| 2011-04-27 | 585.79 |
| 2011-04-26 | 590.37 |
| 2011-04-21 | 573.88 |
| 2011-04-20 | 597.69 |
| 2011-04-19 | 593.11 |
| 2011-04-18 | 592.20 |
| 2011-04-15 | 615.09 |
| 2011-04-14 | 611.42 |
| 2011-04-13 | 584.87 |
| 2011-04-12 | 580.29 |
| 2011-04-11 | 573.88 |
| 2011-04-08 | 558.32 |
| 2011-04-07 | 561.98 |
| 2011-04-06 | 565.64 |
| 2011-04-04 | 562.90 |
| 2011-04-01 | 561.98 |
| 2011-03-31 | 571.14 |
| 2011-03-30 | 573.88 |
| 2011-03-29 | 561.98 |
| 2011-03-28 | 558.32 |
| 2011-03-25 | 564.73 |
| 2011-03-24 | 550.99 |
| 2011-03-23 | 553.74 |
| 2011-03-22 | 554.66 |
| 2011-03-21 | 540.92 |
| 2011-03-18 | 540.01 |
| 2011-03-17 | 520.78 |
| 2011-03-16 | 556.49 |
| 2011-03-15 | 530.85 |
| 2011-03-14 | 552.83 |
| 2011-03-11 | 551.91 |
| 2011-03-10 | 559.23 |
| 2011-03-09 | 568.39 |
| 2011-03-08 | 574.80 |
| 2011-03-07 | 575.72 |
| 2011-03-04 | 559.23 |
| 2011-03-03 | 560.15 |
| 2011-03-02 | 550.99 |
| 2011-03-01 | 544.58 |
| 2011-02-28 | 551.91 |
| 2011-02-25 | 544.58 |
| 2011-02-24 | 546.42 |
| 2011-02-23 | 550.99 |
| 2011-02-22 | 561.07 |
| 2011-02-21 | 570.22 |
| 2011-02-18 | 572.05 |
| 2011-02-17 | 541.84 |
| 2011-02-16 | 544.58 |
| 2011-02-15 | 559.23 |
| 2011-02-14 | 566.56 |
| 2011-02-11 | 567.48 |
| 2011-02-10 | 574.80 |
| 2011-02-09 | 585.79 |
| 2011-02-08 | 590.37 |
| 2011-02-07 | 583.04 |
| 2011-02-02 | 579.38 |
| 2011-02-01 | 572.05 |
| 2011-01-31 | 584.87 |
| 2011-01-28 | 589.45 |
| 2011-01-27 | 580.29 |
| 2011-01-26 | 583.04 |
| 2011-01-25 | 591.28 |
| 2011-01-24 | 605.93 |
| 2011-01-21 | 618.75 |
| 2011-01-20 | 634.31 |
| 2011-01-19 | 645.30 |
| 2011-01-18 | 633.40 |
| 2011-01-17 | 615.09 |
| 2011-01-14 | 629.74 |
| 2011-01-13 | 624.24 |
| 2011-01-12 | 594.94 |
| 2011-01-11 | 585.79 |
| 2011-01-10 | 594.03 |
| 2011-01-07 | 584.87 |
| 2011-01-06 | 594.94 |
| 2011-01-05 | 593.11 |
| 2011-01-04 | 576.63 |
| 2011-01-03 | 563.81 |
| 2010-12-31 | 565.64 |
| 2010-12-30 | 576.63 |
| 2010-12-29 | 571.14 |
| 2010-12-28 | 568.39 |
| 2010-12-24 | 572.97 |
| 2010-12-23 | 585.79 |
| 2010-12-22 | 609.59 |
| 2010-12-21 | 592.20 |
| 2010-12-20 | 577.55 |
| 2010-12-17 | 558.32 |
| 2010-12-16 | 554.66 |
| 2010-12-15 | 581.21 |
| 2010-12-14 | 585.79 |
| 2010-12-13 | 595.86 |
| 2010-12-10 | 587.62 |
| 2010-12-09 | 570.22 |
| 2010-12-08 | 591.28 |
| 2010-12-07 | 600.44 |
| 2010-12-06 | 616.00 |
| 2010-12-03 | 632.48 |
| 2010-12-02 | 630.65 |
| 2010-12-01 | 630.65 |
| 2010-11-30 | 628.82 |
| 2010-11-29 | 650.79 |
| 2010-11-26 | 611.42 |
| 2010-11-25 | 624.24 |
| 2010-11-24 | 633.40 |
| 2010-11-23 | 664.53 |
| 2010-11-22 | 673.69 |
| 2010-11-19 | 620.58 |
| 2010-11-18 | 592.20 |
| 2010-11-17 | 573.88 |
| 2010-11-16 | 600.44 |
| 2010-11-15 | 613.26 |
| 2010-11-12 | 641.64 |
| 2010-11-11 | 676.43 |
| 2010-11-10 | 623.33 |
| 2010-11-09 | 611.42 |
| 2010-11-08 | 623.33 |
| 2010-11-05 | 613.26 |
| 2010-11-04 | 613.26 |
| 2010-11-03 | 604.10 |
| 2010-11-02 | 614.17 |
| 2010-11-01 | 550.08 |
| 2010-10-29 | 540.92 |
| 2010-10-28 | 540.01 |
| 2010-10-27 | 546.42 |
| 2010-10-26 | 536.34 |
| 2010-10-25 | 539.09 |
| 2010-10-22 | 533.60 |
| 2010-10-21 | 536.34 |
| 2010-10-20 | 530.85 |
| 2010-10-19 | 521.69 |
| 2010-10-18 | 512.54 |
| 2010-10-15 | 502.47 |
| 2010-10-14 | 522.61 |
| 2010-10-13 | 529.02 |
| 2010-10-12 | 539.09 |
| 2010-10-11 | 530.85 |
| 2010-10-08 | 537.26 |
| 2010-10-07 | 540.92 |
| 2010-10-06 | 552.83 |
| 2010-10-05 | 547.33 |
| 2010-10-04 | 545.50 |
| 2010-09-30 | 518.95 |
| 2010-09-29 | 514.37 |
| 2010-09-28 | 506.13 |
| 2010-09-27 | 524.44 |
| 2010-09-24 | 512.54 |
| 2010-09-22 | 490.56 |
| 2010-09-21 | 497.89 |
| 2010-09-20 | 505.09 |
| 2010-09-17 | 501.51 |
| 2010-09-16 | 480.89 |
| 2010-09-15 | 479.99 |
| 2010-09-14 | 457.58 |
| 2010-09-13 | 448.62 |
| 2010-09-10 | 434.28 |
| 2010-09-09 | 427.10 |
| 2010-09-08 | 433.38 |
| 2010-09-07 | 438.76 |
| 2010-09-06 | 443.24 |
| 2010-09-03 | 442.34 |
| 2010-09-02 | 434.28 |
| 2010-09-01 | 431.59 |
| 2010-08-31 | 442.34 |
| 2010-08-30 | 439.66 |
| 2010-08-27 | 450.41 |
| 2010-08-26 | 465.65 |
| 2010-08-25 | 465.65 |
| 2010-08-24 | 445.93 |
| 2010-08-23 | 448.62 |
| 2010-08-20 | 460.27 |
| 2010-08-19 | 470.13 |
| 2010-08-18 | 445.03 |
| 2010-08-17 | 439.66 |
| 2010-08-16 | 441.45 |
| 2010-08-13 | 445.03 |
| 2010-08-12 | 443.24 |
| 2010-08-11 | 449.52 |
| 2010-08-10 | 445.93 |
| 2010-08-09 | 444.14 |
| 2010-08-06 | 449.52 |
| 2010-08-05 | 452.21 |
| 2010-08-04 | 452.21 |
| 2010-08-03 | 462.07 |
| 2010-08-02 | 467.44 |
| 2010-07-30 | 464.76 |
| 2010-07-29 | 471.93 |
| 2010-07-28 | 480.89 |
| 2010-07-27 | 454.00 |
| 2010-07-26 | 460.27 |
| 2010-07-23 | 455.79 |
| 2010-07-22 | 460.27 |
| 2010-07-21 | 483.58 |
| 2010-07-20 | 513.16 |
| 2010-07-19 | 485.37 |
| 2010-07-16 | 501.51 |
| 2010-07-15 | 493.44 |
| 2010-07-14 | 511.37 |
| 2010-07-13 | 489.86 |
| 2010-07-12 | 523.02 |
| 2010-07-09 | 503.30 |
| 2010-07-08 | 479.99 |
| 2010-07-07 | 456.69 |
| 2010-07-06 | 441.45 |
| 2010-07-05 | 442.34 |
| 2010-07-02 | 442.34 |
| 2010-06-30 | 440.55 |
| 2010-06-29 | 491.65 |
| 2010-06-28 | 497.03 |
| 2010-06-25 | 479.10 |
| 2010-06-24 | 471.93 |
| 2010-06-23 | 488.06 |
| 2010-06-22 | 497.03 |
| 2010-06-21 | 488.96 |
| 2010-06-18 | 475.51 |
| 2010-06-17 | 468.34 |
| 2010-06-15 | 431.59 |
| 2010-06-14 | 441.45 |
| 2010-06-11 | 431.59 |
| 2010-06-10 | 425.31 |
| 2010-06-09 | 425.31 |
| 2010-06-08 | 433.38 |
| 2010-06-07 | 432.48 |
| 2010-06-04 | 448.62 |
| 2010-06-03 | 437.86 |
| 2010-06-02 | 416.35 |
| 2010-06-01 | 436.97 |
| 2010-05-31 | 438.76 |
| 2010-05-28 | 441.45 |
| 2010-05-27 | 401.11 |
| 2010-05-26 | 376.01 |
| 2010-05-25 | 374.22 |
| 2010-05-24 | 410.07 |
| 2010-05-20 | 399.32 |
| 2010-05-19 | 378.70 |
| 2010-05-18 | 394.83 |
| 2010-05-17 | 408.28 |
| 2010-05-14 | 423.52 |
| 2010-05-13 | 430.69 |
| 2010-05-12 | 404.69 |
| 2010-05-11 | 428.00 |
| 2010-05-10 | 453.10 |
| 2010-05-07 | 432.48 |
| 2010-05-06 | 446.83 |
| 2010-05-05 | 466.55 |
| 2010-05-04 | 478.20 |
| 2010-05-03 | 457.58 |
| 2010-04-30 | 420.83 |
| 2010-04-29 | 418.14 |
| 2010-04-28 | 438.76 |
| 2010-04-27 | 442.34 |
| 2010-04-26 | 460.27 |
| 2010-04-23 | 460.27 |
| 2010-04-22 | 454.89 |
| 2010-04-21 | 477.31 |
| 2010-04-20 | 451.31 |
| 2010-04-19 | 464.76 |
| 2010-04-16 | 479.99 |
| 2010-04-15 | 493.44 |
| 2010-04-14 | 471.93 |
| 2010-04-13 | 493.44 |
| 2010-04-12 | 528.40 |
| 2010-04-09 | 523.02 |
| 2010-04-08 | 517.65 |
| 2010-04-07 | 499.72 |
| 2010-04-01 | 505.09 |
| 2010-03-31 | 490.75 |
| 2010-03-30 | 497.03 |
| 2010-03-29 | 495.23 |
| 2010-03-26 | 491.65 |
| 2010-03-25 | 492.54 |
| 2010-03-24 | 515.85 |
| 2010-03-23 | 505.99 |
| 2010-03-22 | 535.57 |
| 2010-03-19 | 539.16 |
| 2010-03-18 | 526.61 |
| 2010-03-17 | 539.16 |
| 2010-03-16 | 501.51 |
| 2010-03-15 | 486.27 |
| 2010-03-12 | 503.30 |
| 2010-03-11 | 526.61 |
| 2010-03-10 | 557.98 |
| 2010-03-09 | 534.68 |
| 2010-03-08 | 540.06 |
| 2010-03-05 | 513.16 |
| 2010-03-04 | 473.72 |
| 2010-03-03 | 465.65 |
| 2010-03-02 | 469.24 |
| 2010-03-01 | 456.69 |
| 2010-02-26 | 446.83 |
| 2010-02-25 | 460.27 |
| 2010-02-24 | 445.03 |
| 2010-02-23 | 455.79 |
| 2010-02-22 | 433.38 |
| 2010-02-19 | 388.56 |
| 2010-02-18 | 400.21 |
| 2010-02-17 | 380.49 |
| 2010-02-12 | 379.59 |
| 2010-02-11 | 383.18 |
| 2010-02-10 | 394.83 |
| 2010-02-09 | 402.00 |
| 2010-02-08 | 407.38 |
| 2010-02-05 | 393.94 |
| 2010-02-04 | 447.72 |
| 2010-02-03 | 452.21 |
| 2010-02-02 | 453.10 |
| 2010-02-01 | 451.31 |
| 2010-01-29 | 454.89 |
| 2010-01-28 | 431.59 |
| 2010-01-27 | 407.38 |
| 2010-01-26 | 417.24 |
| 2010-01-25 | 467.44 |
| 2010-01-22 | 488.96 |
| 2010-01-21 | 479.99 |
| 2010-01-20 | 446.83 |
| 2010-01-19 | 437.86 |
| 2010-01-18 | 443.24 |
| 2010-01-15 | 416.35 |
| 2010-01-14 | 419.93 |
| 2010-01-13 | 414.55 |
| 2010-01-12 | 422.62 |
| 2010-01-11 | 394.83 |
| 2010-01-08 | 391.25 |
| 2010-01-07 | 389.45 |
| 2010-01-06 | 385.87 |
| 2010-01-05 | 392.14 |
| 2010-01-04 | 381.39 |
| 2009-12-31 | 365.25 |
| 2009-12-30 | 352.70 |
| 2009-12-29 | 342.84 |
| 2009-12-28 | 339.25 |
| 2009-12-24 | 328.05 |
| 2009-12-23 | 324.91 |
| 2009-12-22 | 328.95 |
| 2009-12-21 | 345.53 |
| 2009-12-18 | 347.32 |
| 2009-12-17 | 328.50 |
| 2009-12-16 | 330.29 |
| 2009-12-15 | 339.25 |
| 2009-12-14 | 345.53 |
| 2009-12-11 | 339.25 |
| 2009-12-10 | 366.15 |
| 2009-12-09 | 347.32 |
| 2009-12-08 | 344.18 |
| 2009-12-07 | 341.50 |
| 2009-12-04 | 338.36 |
| 2009-12-03 | 319.53 |
| 2009-12-02 | 318.64 |
| 2009-12-01 | 302.95 |
| 2009-11-30 | 308.78 |
| 2009-11-27 | 278.74 |
| 2009-11-26 | 312.36 |
| 2009-11-25 | 312.81 |
| 2009-11-24 | 314.15 |
| 2009-11-23 | 315.05 |
| 2009-11-20 | 310.12 |
| 2009-11-19 | 334.32 |
| 2009-11-18 | 340.15 |
| 2009-11-17 | 358.08 |
| 2009-11-16 | 345.53 |
| 2009-11-13 | 325.81 |
| 2009-11-12 | 314.60 |
| 2009-11-11 | 306.98 |
| 2009-11-10 | 318.64 |
| 2009-11-09 | 325.81 |
| 2009-11-06 | 311.46 |
| 2009-11-05 | 284.12 |
| 2009-11-04 | 272.92 |
| 2009-11-03 | 267.09 |
| 2009-11-02 | 267.99 |
| 2009-10-30 | 263.51 |
| 2009-10-29 | 267.99 |
| 2009-10-28 | 285.47 |
| 2009-10-27 | 287.26 |
| 2009-10-23 | 285.02 |
| 2009-10-22 | 267.54 |
| 2009-10-21 | 274.26 |
| 2009-10-20 | 280.09 |
| 2009-10-19 | 275.61 |
| 2009-10-16 | 258.57 |
| 2009-10-15 | 274.26 |
| 2009-10-14 | 286.36 |
| 2009-10-13 | 280.99 |
| 2009-10-12 | 258.13 |
| 2009-10-09 | 249.61 |
| 2009-10-08 | 264.40 |
| 2009-10-07 | 267.54 |
| 2009-10-06 | 252.30 |
| 2009-10-05 | 234.82 |
| 2009-10-02 | 224.06 |
| 2009-09-30 | 231.23 |
| 2009-09-29 | 213.75 |
| 2009-09-28 | 206.13 |
| 2009-09-25 | 212.86 |
| 2009-09-24 | 211.51 |
| 2009-09-23 | 213.30 |
| 2009-09-22 | 213.75 |
| 2009-09-21 | 209.27 |
| 2009-09-18 | 207.03 |
| 2009-09-17 | 202.10 |
| 2009-09-16 | 216.44 |
| 2009-09-15 | 201.65 |
| 2009-09-14 | 203.44 |
| 2009-09-11 | 205.24 |
| 2009-09-10 | 209.27 |
| 2009-09-09 | 213.75 |
| 2009-09-08 | 223.17 |
| 2009-09-07 | 222.72 |
| 2009-09-04 | 225.41 |
| 2009-09-03 | 208.37 |
| 2009-09-02 | 197.17 |
| 2009-09-01 | 195.38 |
| 2009-08-31 | 194.48 |
| 2009-08-28 | 191.34 |
| 2009-08-27 | 191.79 |
| 2009-08-26 | 186.86 |
| 2009-08-25 | 177.90 |
| 2009-08-24 | 180.58 |
| 2009-08-21 | 173.86 |
| 2009-08-20 | 170.72 |
| 2009-08-19 | 174.76 |
| 2009-08-18 | 169.13 |
| 2009-08-17 | 169.13 |
| 2009-08-14 | 169.13 |
| 2009-08-13 | 172.20 |
| 2009-08-12 | 165.63 |
| 2009-08-11 | 180.07 |
| 2009-08-10 | 162.57 |
| 2009-08-07 | 179.20 |
| 2009-08-06 | 177.45 |
| 2009-08-05 | 159.07 |
| 2009-08-04 | 144.19 |
| 2009-08-03 | 144.19 |
| 2009-07-31 | 143.75 |
| 2009-07-30 | 138.50 |
| 2009-07-29 | 139.38 |
| 2009-07-28 | 143.31 |
| 2009-07-27 | 140.69 |
| 2009-07-24 | 141.13 |
| 2009-07-23 | 142.88 |
| 2009-07-22 | 144.63 |
| 2009-07-21 | 145.94 |
| 2009-07-20 | 142.44 |
| 2009-07-17 | 135.44 |
| 2009-07-16 | 138.06 |
| 2009-07-15 | 128.43 |
| 2009-07-14 | 123.18 |
| 2009-07-13 | 121.00 |
| 2009-07-10 | 117.93 |
| 2009-07-09 | 119.68 |
| 2009-07-08 | 109.18 |
| 2009-07-07 | 121.43 |
| 2009-07-06 | 123.18 |
| 2009-07-03 | 129.75 |
| 2009-07-02 | 138.94 |
| 2009-06-30 | 136.31 |
| 2009-06-29 | 139.81 |
| 2009-06-26 | 137.62 |
| 2009-06-25 | 139.81 |
| 2009-06-24 | 136.31 |
| 2009-06-23 | 131.06 |
| 2009-06-22 | 146.38 |
| 2009-06-19 | 146.38 |
| 2009-06-18 | 144.19 |
| 2009-06-17 | 139.81 |
| 2009-06-16 | 148.56 |
| 2009-06-15 | 149.44 |
| 2009-06-12 | 158.63 |
| 2009-06-11 | 139.38 |
| 2009-06-10 | 142.00 |
| 2009-06-09 | 139.81 |
| 2009-06-08 | 144.19 |
| 2009-06-05 | 140.69 |
| 2009-06-04 | 126.68 |
| 2009-06-03 | 126.68 |
| 2009-06-02 | 127.12 |
| 2009-06-01 | 128.87 |
| 2009-05-29 | 134.12 |
| 2009-05-27 | 107.43 |
| 2009-05-26 | 103.49 |
| 2009-05-25 | 108.74 |
| 2009-05-22 | 110.93 |
| 2009-05-21 | 99.11 |
| 2009-05-20 | 96.49 |
| 2009-05-19 | 96.49 |
| 2009-05-18 | 94.74 |
| 2009-05-15 | 96.93 |
| 2009-05-14 | 85.55 |
| 2009-05-13 | 85.11 |
| 2009-05-12 | 87.30 |
| 2009-05-11 | 89.05 |
| 2009-05-08 | 99.99 |
| 2009-05-07 | 95.18 |
| 2009-05-06 | 92.99 |
| 2009-05-05 | 90.80 |
| 2009-05-04 | 86.86 |
| 2009-04-30 | 85.55 |
| 2009-04-29 | 78.55 |
| 2009-04-28 | 79.42 |
| 2009-04-27 | 77.67 |
| 2009-04-24 | 67.17 |
| 2009-04-23 | 61.92 |
| 2009-04-22 | 62.35 |
| 2009-04-21 | 71.54 |
| 2009-04-20 | 73.73 |
| 2009-04-17 | 68.92 |
| 2009-04-16 | 67.61 |
| 2009-04-15 | 51.85 |
| 2009-04-14 | 47.48 |
| 2009-04-09 | 43.10 |
| 2009-04-08 | 38.29 |
| 2009-04-07 | 40.04 |
| 2009-04-06 | 44.41 |
| 2009-04-03 | 40.04 |
| 2009-04-02 | 43.54 |
| 2009-04-01 | 36.97 |
| 2009-03-31 | 41.79 |
| 2009-03-30 | 40.04 |
| 2009-03-27 | 40.47 |
| 2009-03-26 | 33.47 |
| 2009-03-25 | 37.41 |
| 2009-03-24 | 43.54 |
| 2009-03-23 | 42.22 |
| 2009-03-20 | 46.60 |
| 2009-03-19 | 44.41 |
| 2009-03-18 | 45.73 |
| 2009-03-17 | 43.54 |
| 2009-03-16 | 44.41 |
| 2009-03-13 | 38.29 |
| 2009-03-12 | 38.29 |
| 2009-03-11 | 48.79 |
| 2009-03-10 | 48.35 |
| 2009-03-09 | 43.98 |
| 2009-03-06 | 40.91 |
| 2009-03-05 | 33.03 |
| 2009-03-04 | 37.85 |
| 2009-03-03 | 30.85 |
| 2009-03-02 | 25.60 |
| 2009-02-27 | 22.97 |
| 2009-02-26 | 19.03 |
| 2009-02-25 | 5.03 |
| 2009-02-24 | 2.84 |
| 2009-02-23 | 2.84 |
| 2009-02-20 | 0.65 |
| 2009-02-19 | -1.54 |
| 2009-02-18 | -1.10 |
| 2009-02-17 | 1.53 |
| 2009-02-16 | 2.40 |
| 2009-02-13 | 2.40 |
| 2009-02-12 | 0.65 |
| 2009-02-11 | 0.65 |
| 2009-02-10 | 3.71 |
| 2009-02-09 | 1.96 |
| 2009-02-06 | -2.41 |
| 2009-02-05 | -3.72 |
| 2009-02-04 | -4.60 |
| 2009-02-03 | -6.79 |
| 2009-02-02 | -4.60 |
| 2009-01-30 | -3.72 |
| 2009-01-29 | -4.16 |
| 2009-01-23 | -5.91 |
| 2009-01-22 | -5.04 |
| 2009-01-21 | -3.29 |
| 2009-01-20 | -4.60 |
| 2009-01-19 | -6.79 |
| 2009-01-16 | -8.10 |
| 2009-01-15 | -10.29 |
| 2009-01-14 | -7.66 |
| 2009-01-13 | -6.79 |
| 2009-01-12 | -5.91 |
| 2009-01-09 | -2.41 |
| 2009-01-08 | -1.10 |
| 2009-01-07 | 7.22 |
| 2009-01-06 | 5.47 |
| 2009-01-05 | 3.28 |
| 2009-01-02 | 0.65 |
| 2008-12-31 | -1.97 |
| 2008-12-30 | 0.21 |
| 2008-12-29 | -0.66 |
| 2008-12-24 | -5.48 |
| 2008-12-23 | -8.10 |
| 2008-12-22 | -1.54 |
| 2008-12-19 | -4.16 |
| 2008-12-18 | -3.72 |
| 2008-12-17 | -5.48 |
| 2008-12-16 | -5.04 |
| 2008-12-15 | -0.66 |
| 2008-12-12 | -1.54 |
| 2008-12-11 | 1.09 |
| 2008-12-10 | 0.65 |
| 2008-12-09 | -5.91 |
| 2008-12-08 | -10.73 |
| 2008-12-05 | -12.91 |
| 2008-12-04 | -13.79 |
| 2008-12-03 | -11.16 |
| 2008-12-02 | -11.60 |
| 2008-12-01 | -7.23 |
| 2008-11-28 | -10.29 |
| 2008-11-27 | -11.16 |
| 2008-11-26 | -12.91 |
| 2008-11-25 | -13.35 |
| 2008-11-24 | -14.67 |
| 2008-11-21 | -15.98 |
| 2008-11-20 | -19.04 |
| 2008-11-19 | -16.85 |
| 2008-11-18 | -16.85 |
| 2008-11-17 | -14.23 |
| 2008-11-14 | -8.54 |
| 2008-11-13 | -8.10 |
| 2008-11-12 | -5.48 |
| 2008-11-11 | -4.16 |
| 2008-11-10 | -2.41 |
| 2008-11-07 | 2.40 |
| 2008-11-06 | -3.72 |
| 2008-11-05 | -0.22 |
| 2008-11-04 | -5.04 |
| 2008-11-03 | -2.85 |
| 2008-10-31 | 3.28 |
| 2008-10-30 | -3.72 |
| 2008-10-29 | -10.29 |
| 2008-10-28 | -12.48 |
| 2008-10-27 | -12.04 |
| 2008-10-24 | 0.65 |
| 2008-10-23 | 5.03 |
| 2008-10-22 | 5.03 |
| 2008-10-21 | 5.03 |
| 2008-10-20 | 5.03 |
| 2008-10-17 | 5.03 |
| 2008-10-16 | 5.03 |
| 2008-10-15 | 12.03 |
| 2008-10-14 | 16.84 |
| 2008-10-13 | 12.47 |
| 2008-10-10 | 9.40 |
| 2008-10-09 | 12.90 |
| 2008-10-08 | 7.22 |
| 2008-10-06 | 5.90 |
| 2008-10-03 | 7.65 |
| 2008-10-02 | 14.22 |
| 2008-09-30 | 11.59 |
| 2008-09-29 | 12.47 |
| 2008-09-26 | 16.84 |
| 2008-09-25 | 12.47 |
| 2008-09-24 | 12.03 |
| 2008-09-23 | 6.78 |
| 2008-09-22 | 9.40 |
| 2008-09-19 | 13.78 |
| 2008-09-18 | 7.22 |
| 2008-09-17 | 5.03 |
| 2008-09-16 | -1.97 |
| 2008-09-12 | 15.97 |
| 2008-09-11 | 18.16 |
| 2008-09-10 | 19.47 |
| 2008-09-09 | 26.91 |
| 2008-09-08 | 39.16 |
| 2008-09-05 | 38.29 |
| 2008-09-04 | 42.22 |
| 2008-09-03 | 51.85 |
| 2008-09-02 | 62.79 |
| 2008-09-01 | 72.42 |
| 2008-08-29 | 73.73 |
| 2008-08-28 | 74.17 |
| 2008-08-27 | 75.05 |
| 2008-08-26 | 74.61 |
| 2008-08-25 | 79.42 |
| 2008-08-21 | 83.80 |
| 2008-08-20 | 84.24 |
| 2008-08-19 | 79.42 |
| 2008-08-18 | 79.86 |
| 2008-08-15 | 84.24 |
| 2008-08-14 | 83.80 |
| 2008-08-13 | 91.24 |
| 2008-08-12 | 108.06 |
| 2008-08-11 | 108.49 |
| 2008-08-08 | 109.76 |
| 2008-08-07 | 111.89 |
| 2008-08-05 | 111.89 |
| 2008-08-04 | 112.31 |
| 2008-08-01 | 116.56 |
| 2008-07-31 | 116.13 |
| 2008-07-30 | 116.13 |
| 2008-07-29 | 108.06 |
| 2008-07-28 | 109.76 |
| 2008-07-25 | 116.56 |
| 2008-07-24 | 116.56 |
| 2008-07-23 | 119.53 |
| 2008-07-22 | 112.31 |
| 2008-07-21 | 114.43 |
| 2008-07-18 | 112.31 |
| 2008-07-17 | 124.62 |
| 2008-07-16 | 108.06 |
| 2008-07-15 | 104.67 |
| 2008-07-14 | 108.06 |
| 2008-07-11 | 110.19 |
| 2008-07-10 | 112.31 |
| 2008-07-09 | 111.89 |
| 2008-07-08 | 101.69 |
| 2008-07-07 | 101.69 |
| 2008-07-04 | 111.89 |
| 2008-07-03 | 116.98 |
| 2008-07-02 | 113.16 |
| 2008-06-30 | 118.25 |
| 2008-06-27 | 114.43 |
| 2008-06-26 | 116.98 |
| 2008-06-25 | 131.84 |
| 2008-06-24 | 125.05 |
| 2008-06-23 | 116.56 |
| 2008-06-20 | 119.53 |
| 2008-06-19 | 120.80 |
| 2008-06-18 | 128.02 |
| 2008-06-17 | 123.35 |
| 2008-06-16 | 123.35 |
| 2008-06-13 | 118.25 |
| 2008-06-12 | 120.80 |
| 2008-06-11 | 122.93 |
| 2008-06-10 | 131.42 |
| 2008-06-06 | 132.27 |
| 2008-06-05 | 131.42 |
| 2008-06-04 | 133.12 |
| 2008-06-03 | 130.57 |
| 2008-06-02 | 139.49 |
| 2008-05-30 | 139.91 |
| 2008-05-29 | 140.33 |
| 2008-05-28 | 142.88 |
| 2008-05-27 | 144.16 |
| 2008-05-26 | 141.18 |
| 2008-05-23 | 150.10 |
| 2008-05-22 | 149.68 |
| 2008-05-21 | 150.10 |
| 2008-05-20 | 145.85 |
| 2008-05-19 | 147.98 |
| 2008-05-16 | 147.98 |
| 2008-05-15 | 139.06 |
| 2008-05-14 | 135.66 |
| 2008-05-13 | 126.32 |
| 2008-05-09 | 122.50 |
| 2008-05-08 | 119.53 |
| 2008-05-07 | 118.68 |
| 2008-05-06 | 117.41 |
| 2008-05-05 | 115.71 |
| 2008-05-02 | 116.56 |
| 2008-04-30 | 108.06 |
| 2008-04-29 | 103.82 |
| 2008-04-28 | 103.39 |
| 2008-04-25 | 110.19 |
| 2008-04-24 | 105.09 |
| 2008-04-23 | 108.06 |
| 2008-04-22 | 108.06 |
| 2008-04-21 | 115.28 |
| 2008-04-18 | 115.71 |
| 2008-04-17 | 114.01 |
| 2008-04-16 | 111.04 |
| 2008-04-15 | 113.58 |
| 2008-04-14 | 112.31 |
| 2008-04-11 | 114.43 |
| 2008-04-10 | 109.34 |
| 2008-04-09 | 108.06 |
| 2008-04-08 | 110.61 |
| 2008-04-07 | 110.61 |
| 2008-04-03 | 111.89 |
| 2008-04-02 | 114.01 |
| 2008-04-01 | 115.71 |
| 2008-03-31 | 116.56 |
| 2008-03-28 | 112.31 |
| 2008-03-27 | 103.39 |
| 2008-03-26 | 108.06 |
| 2008-03-25 | 112.31 |
| 2008-03-20 | 109.76 |
| 2008-03-19 | 109.34 |
| 2008-03-18 | 112.31 |
| 2008-03-17 | 116.98 |
| 2008-03-14 | 128.45 |
| 2008-03-13 | 133.54 |
| 2008-03-12 | 145.01 |
| 2008-03-11 | 141.61 |
| 2008-03-10 | 135.24 |
| 2008-03-07 | 129.72 |
| 2008-03-06 | 146.28 |
| 2008-03-05 | 135.66 |
| 2008-03-04 | 142.03 |
| 2008-03-03 | 145.85 |
| 2008-02-29 | 153.50 |
| 2008-02-28 | 155.62 |
| 2008-02-27 | 123.77 |
| 2008-02-26 | 115.28 |
| 2008-02-25 | 114.01 |
| 2008-02-22 | 116.56 |
| 2008-02-21 | 114.86 |
| 2008-02-20 | 111.04 |
| 2008-02-19 | 108.91 |
| 2008-02-18 | 110.19 |
| 2008-02-15 | 115.71 |
| 2008-02-14 | 119.10 |
| 2008-02-13 | 121.65 |
| 2008-02-12 | 118.68 |
| 2008-02-11 | 113.58 |
| 2008-02-06 | 127.60 |
| 2008-02-05 | 140.33 |
| 2008-02-04 | 133.54 |
| 2008-02-01 | 128.87 |
| 2008-01-31 | 136.94 |
| 2008-01-30 | 103.82 |
| 2008-01-29 | 96.17 |
| 2008-01-28 | 95.33 |
| 2008-01-25 | 112.31 |
| 2008-01-24 | 95.33 |
| 2008-01-23 | 101.69 |
| 2008-01-22 | 98.30 |
| 2008-01-21 | 124.20 |
| 2008-01-18 | 126.75 |
| 2008-01-17 | 137.79 |
| 2008-01-16 | 142.46 |
| 2008-01-15 | 152.65 |
| 2008-01-14 | 150.53 |
| 2008-01-11 | 157.32 |
| 2008-01-10 | 153.50 |
| 2008-01-09 | 153.07 |
| 2008-01-08 | 154.77 |
| 2008-01-07 | 146.70 |
| 2008-01-04 | 148.83 |
| 2008-01-03 | 143.73 |
| 2008-01-02 | 141.61 |
| 2007-12-31 | 141.18 |
| 2007-12-28 | 133.54 |
| 2007-12-27 | 138.64 |
| 2007-12-24 | 138.64 |
| 2007-12-21 | 133.54 |
| 2007-12-20 | 127.17 |
| 2007-12-19 | 129.29 |
| 2007-12-18 | 125.90 |
| 2007-12-17 | 118.68 |
| 2007-12-14 | 133.54 |
| 2007-12-13 | 129.29 |
| 2007-12-12 | 141.18 |
| 2007-12-11 | 147.98 |
| 2007-12-10 | 140.76 |
| 2007-12-07 | 145.43 |
| 2007-12-06 | 152.65 |
| 2007-12-05 | 146.70 |
| 2007-12-04 | 135.24 |
| 2007-12-03 | 130.99 |
| 2007-11-30 | 125.05 |
| 2007-11-29 | 130.57 |
| 2007-11-28 | 121.23 |
| 2007-11-27 | 128.45 |
| 2007-11-26 | 132.27 |
| 2007-11-23 | 133.12 |
| 2007-11-22 | 126.75 |
| 2007-11-21 | 130.99 |
| 2007-11-20 | 146.70 |
| 2007-11-19 | 121.65 |
| 2007-11-16 | 127.60 |
| 2007-11-15 | 140.76 |
| 2007-11-14 | 150.53 |
| 2007-11-13 | 138.21 |
| 2007-11-12 | 143.31 |
| 2007-11-09 | 150.53 |
| 2007-11-08 | 151.37 |
| 2007-11-07 | 154.77 |
| 2007-11-06 | 141.18 |
| 2007-11-05 | 148.40 |
| 2007-11-02 | 156.90 |
| 2007-11-01 | 133.97 |
| 2007-10-31 | 115.71 |
| 2007-10-30 | 103.39 |
| 2007-10-29 | 104.24 |
| 2007-10-26 | 95.33 |
| 2007-10-25 | 89.81 |
| 2007-10-24 | 92.35 |
| 2007-10-23 | 87.68 |
| 2007-10-22 | 86.83 |
| 2007-10-18 | 88.53 |
| 2007-10-17 | 93.20 |
| 2007-10-16 | 91.08 |
| 2007-10-15 | 91.50 |
| 2007-10-12 | 91.08 |
| 2007-10-11 | 97.87 |
| 2007-10-10 | 94.48 |
| 2007-10-09 | 91.93 |
| 2007-10-08 | 90.65 |
| 2007-10-05 | 100.85 |
| 2007-10-04 | 103.82 |
| 2007-10-03 | 104.24 |
| 2007-10-02 | 111.89 |
| 2007-09-28 | 91.50 |
| 2007-09-27 | 71.97 |
| 2007-09-25 | 54.14 |
| 2007-09-24 | 57.11 |
| 2007-09-21 | 57.53 |
| 2007-09-20 | 57.11 |
| 2007-09-19 | 52.44 |
| 2007-09-18 | 46.49 |
| 2007-09-17 | 49.47 |
| 2007-09-14 | 54.99 |
| 2007-09-13 | 57.11 |
| 2007-09-12 | 57.96 |
| 2007-09-11 | 57.96 |
| 2007-09-10 | 59.23 |
| 2007-09-07 | 57.11 |
| 2007-09-06 | 54.56 |
| 2007-09-05 | 55.41 |
| 2007-09-04 | 59.23 |
| 2007-09-03 | 61.36 |
| 2007-08-31 | 61.36 |
| 2007-08-30 | 57.11 |
| 2007-08-29 | 52.01 |
| 2007-08-28 | 54.56 |
| 2007-08-27 | 54.56 |
| 2007-08-24 | 53.71 |
| 2007-08-23 | 48.62 |
| 2007-08-22 | 48.62 |
| 2007-08-21 | 52.44 |
| 2007-08-20 | 47.77 |
| 2007-08-17 | 49.47 |
| 2007-08-16 | 55.41 |
| 2007-08-15 | 60.51 |
| 2007-08-14 | 60.51 |
| 2007-08-13 | 56.26 |
| 2007-08-10 | 62.94 |
| 2007-08-09 | 62.10 |
| 2007-08-08 | 49.63 |
| 2007-08-07 | 49.63 |
| 2007-08-06 | 49.63 |
| 2007-08-03 | 49.63 |
| 2007-08-02 | 49.63 |
| 2007-08-01 | 49.63 |
| 2007-07-31 | 55.87 |
| 2007-07-30 | 54.62 |
| 2007-07-27 | 53.79 |
| 2007-07-26 | 49.63 |
| 2007-07-25 | 45.89 |
| 2007-07-24 | 49.63 |
| 2007-07-23 | 53.38 |
| 2007-07-20 | 56.70 |
| 2007-07-19 | 53.38 |
| 2007-07-18 | 51.30 |
| 2007-07-17 | 54.21 |
| 2007-07-16 | 43.82 |
| 2007-07-13 | 36.75 |
| 2007-07-12 | 49.22 |
| 2007-07-11 | 49.63 |
| 2007-07-10 | 56.28 |
| 2007-07-09 | 55.04 |
| 2007-07-06 | 49.63 |
| 2007-07-05 | 49.63 |
| 2007-07-04 | 44.23 |
| 2007-07-03 | 40.07 |
| 2007-06-29 | 41.74 |
| 2007-06-28 | 43.40 |
| 2007-06-27 | 47.14 |
| 2007-06-26 | 49.63 |
| 2007-06-25 | 50.88 |
| 2007-06-22 | 51.71 |
| 2007-06-21 | 54.62 |
| 2007-06-20 | 53.79 |
| 2007-06-18 | 53.79 |
| 2007-06-15 | 53.79 |
| 2007-06-14 | 53.79 |
| 2007-06-13 | 54.21 |
| 2007-06-12 | 45.06 |
| 2007-06-11 | 46.72 |
| 2007-06-08 | 51.30 |
| 2007-06-07 | 55.87 |
| 2007-06-06 | 56.70 |
| 2007-06-05 | 55.04 |
| 2007-06-04 | 57.12 |
| 2007-06-01 | 53.38 |
| 2007-05-31 | 55.87 |
| 2007-05-30 | 49.22 |
| 2007-05-29 | 57.12 |
| 2007-05-28 | 55.45 |
| 2007-05-25 | 47.14 |
| 2007-05-23 | 42.98 |
| 2007-05-22 | 39.66 |
| 2007-05-21 | 37.16 |
| 2007-05-18 | 35.09 |
| 2007-05-17 | 33.84 |
| 2007-05-16 | 35.09 |
| 2007-05-15 | 32.59 |
| 2007-05-14 | 30.93 |
| 2007-05-11 | 31.35 |
| 2007-05-10 | 30.51 |
| 2007-05-09 | 32.18 |
| 2007-05-08 | 30.51 |
| 2007-05-07 | 33.01 |
| 2007-05-04 | 34.26 |
| 2007-05-03 | 35.09 |
| 2007-05-02 | 37.16 |
| 2007-04-30 | 32.59 |
| 2007-04-27 | 33.01 |
| 2007-04-26 | 34.26 |
| 2007-04-25 | 30.93 |
| 2007-04-24 | 31.76 |
| 2007-04-23 | 30.51 |
| 2007-04-20 | 31.76 |
| 2007-04-19 | 26.77 |
| 2007-04-18 | 33.84 |
| 2007-04-17 | 30.51 |
| 2007-04-16 | 30.93 |
| 2007-04-13 | 31.76 |
| 2007-04-12 | 33.01 |
| 2007-04-11 | 33.01 |
| 2007-04-10 | 31.76 |
| 2007-04-04 | 30.51 |
| 2007-04-03 | 29.27 |
| 2007-04-02 | 27.60 |
| 2007-03-30 | 27.60 |
| 2007-03-29 | 28.02 |
| 2007-03-28 | 25.53 |
| 2007-03-27 | 28.85 |
| 2007-03-26 | 26.77 |
| 2007-03-23 | 25.94 |
| 2007-03-22 | 26.36 |
| 2007-03-21 | 32.18 |
| 2007-03-20 | 23.03 |
| 2007-03-19 | 17.63 |
| 2007-03-16 | 25.53 |
| 2007-03-15 | 28.44 |
| 2007-03-14 | 33.42 |
| 2007-03-13 | 32.18 |
| 2007-03-12 | 31.35 |
| 2007-03-09 | 39.24 |
| 2007-03-08 | 38.00 |
| 2007-03-07 | 31.76 |
| 2007-03-06 | 34.26 |
| 2007-03-05 | 26.36 |
| 2007-03-02 | 29.27 |
| 2007-03-01 | 24.28 |
| 2007-02-28 | 25.53 |
| 2007-02-27 | 31.76 |
| 2007-02-26 | 37.16 |
| 2007-02-23 | 48.80 |
| 2007-02-22 | 50.88 |
| 2007-02-21 | 50.47 |
| 2007-02-16 | 46.31 |
| 2007-02-15 | 45.89 |
| 2007-02-14 | 46.72 |
| 2007-02-13 | 49.63 |
| 2007-02-12 | 43.82 |
| 2007-02-09 | 42.98 |
| 2007-02-08 | 45.06 |
| 2007-02-07 | 55.04 |
| 2007-02-06 | 62.10 |
| 2007-02-05 | 39.66 |
| 2007-02-02 | 34.26 |
| 2007-02-01 | 21.79 |
| 2007-01-31 | 18.04 |
| 2007-01-30 | 16.38 |
| 2007-01-29 | 13.06 |
| 2007-01-26 | 13.47 |
| 2007-01-25 | 16.80 |
| 2007-01-24 | 18.04 |
| 2007-01-23 | 20.12 |
| 2007-01-22 | 23.86 |
| 2007-01-19 | 19.29 |
| 2007-01-18 | 15.97 |
| 2007-01-17 | 18.04 |
| 2007-01-16 | 15.97 |
| 2007-01-15 | 15.55 |
| 2007-01-12 | 17.21 |
| 2007-01-11 | 15.14 |
| 2007-01-10 | 10.98 |
| 2007-01-09 | 9.32 |
| 2007-01-08 | 8.07 |
| 2007-01-05 | 5.58 |
| 2007-01-04 | 8.90 |
| 2007-01-03 | 8.48 |
| 2007-01-02 | 8.07 |
| 2006-12-29 | 5.16 |
| 2006-12-28 | 8.07 |
| 2006-12-27 | 5.16 |
| 2006-12-22 | 5.58 |
| 2006-12-21 | 8.48 |
| 2006-12-20 | 8.07 |
| 2006-12-19 | 10.15 |
| 2006-12-18 | 13.89 |
| 2006-12-15 | 9.73 |
| 2006-12-14 | 6.82 |
| 2006-12-13 | 8.48 |
| 2006-12-12 | 14.72 |
| 2006-12-11 | 15.14 |
| 2006-12-08 | 15.14 |
| 2006-12-07 | 15.97 |
| 2006-12-06 | 15.55 |
| 2006-12-05 | 13.47 |
| 2006-12-04 | 14.72 |
| 2006-12-01 | 18.88 |
| 2006-11-30 | 21.37 |
| 2006-11-29 | 20.54 |
| 2006-11-28 | 25.11 |
| 2006-11-27 | 27.19 |
| 2006-11-24 | 27.19 |
| 2006-11-23 | 25.53 |
| 2006-11-22 | 26.36 |
| 2006-11-21 | 23.45 |
| 2006-11-20 | 24.28 |
| 2006-11-17 | 27.19 |
| 2006-11-16 | 28.85 |
| 2006-11-15 | 28.02 |
| 2006-11-14 | 28.85 |
| 2006-11-13 | 24.70 |
| 2006-11-10 | 29.27 |
| 2006-11-09 | 34.67 |
| 2006-11-08 | 35.09 |
| 2006-11-07 | 33.42 |
| 2006-11-06 | 33.42 |
| 2006-11-03 | 36.75 |
| 2006-11-02 | 36.33 |
| 2006-11-01 | 33.42 |
| 2006-10-31 | 34.67 |
| 2006-10-27 | 32.59 |
| 2006-10-26 | 33.42 |
| 2006-10-25 | 34.26 |
| 2006-10-24 | 24.28 |
| 2006-10-23 | 24.70 |
| 2006-10-20 | 23.86 |
| 2006-10-19 | 23.03 |
| 2006-10-18 | 22.62 |
| 2006-10-17 | 21.37 |
| 2006-10-16 | 26.77 |
| 2006-10-13 | 26.77 |
| 2006-10-12 | 26.77 |
| 2006-10-11 | 28.02 |
| 2006-10-10 | 27.19 |
| 2006-10-09 | 26.77 |
| 2006-10-06 | 26.77 |
| 2006-10-05 | 26.36 |
| 2006-10-04 | 24.70 |
| 2006-10-03 | 30.93 |
| 2006-09-29 | 30.93 |
| 2006-09-28 | 30.51 |
| 2006-09-27 | 27.19 |
| 2006-09-26 | 23.45 |
| 2006-09-25 | 24.70 |
| 2006-09-22 | 20.95 |
| 2006-09-21 | 30.51 |
| 2006-09-20 | 27.60 |
| 2006-09-19 | 25.53 |
| 2006-09-18 | 27.60 |
| 2006-09-15 | 25.53 |
| 2006-09-14 | 24.70 |
| 2006-09-13 | 24.70 |
| 2006-09-12 | 25.11 |
| 2006-09-11 | 25.11 |
| 2006-09-08 | 25.11 |
| 2006-09-07 | 21.79 |
| 2006-09-06 | 25.94 |
| 2006-09-05 | 25.11 |
| 2006-09-04 | 20.54 |
| 2006-09-01 | 13.89 |
| 2006-08-31 | 12.64 |
| 2006-08-30 | 11.81 |
| 2006-08-29 | 11.81 |
| 2006-08-28 | 10.15 |
| 2006-08-25 | 9.32 |
| 2006-08-24 | 9.32 |
| 2006-08-23 | 8.07 |
| 2006-08-22 | 6.41 |
| 2006-08-21 | 4.74 |
| 2006-08-18 | 3.50 |
| 2006-08-17 | 6.41 |
| 2006-08-16 | 3.91 |
| 2006-08-15 | 3.08 |
| 2006-08-14 | 2.25 |
| 2006-08-11 | 2.67 |
| 2006-08-10 | 2.27 |
| 2006-08-09 | 2.27 |
| 2006-08-08 | 3.07 |
| 2006-08-07 | 2.27 |
| 2006-08-04 | 0.67 |
| 2006-08-03 | 1.87 |
| 2006-08-02 | 1.87 |
| 2006-08-01 | -0.93 |
| 2006-07-31 | -0.93 |
| 2006-07-28 | -1.33 |
| 2006-07-27 | 0.27 |
| 2006-07-26 | -0.13 |
| 2006-07-25 | -0.93 |
| 2006-07-24 | -0.13 |
| 2006-07-21 | 1.87 |
| 2006-07-20 | 3.86 |
| 2006-07-19 | 3.86 |
| 2006-07-18 | 2.87 |
| 2006-07-17 | 1.87 |
| 2006-07-14 | 4.86 |
| 2006-07-13 | 1.87 |
| 2006-07-12 | 5.86 |
| 2006-07-11 | -7.12 |
| 2006-07-10 | -10.12 |
| 2006-07-07 | -9.12 |
| 2006-07-06 | -8.12 |
| 2006-07-05 | -7.12 |
| 2006-07-04 | -9.12 |
| 2006-07-03 | -12.11 |
| 2006-06-30 | -13.11 |
| 2006-06-29 | -14.11 |
| 2006-06-28 | -14.11 |
| 2006-06-27 | -15.11 |
| 2006-06-26 | -13.11 |
| 2006-06-23 | -15.11 |
| 2006-06-22 | -17.11 |
| 2006-06-21 | -19.11 |
| 2006-06-20 | -14.11 |
| 2006-06-19 | -11.12 |
| 2006-06-16 | -10.12 |
| 2006-06-15 | -13.11 |
| 2006-06-14 | -13.11 |
| 2006-06-13 | -12.11 |
| 2006-06-12 | -9.12 |
| 2006-06-09 | -11.12 |
| 2006-06-08 | -11.12 |
| 2006-06-07 | -5.12 |
| 2006-06-06 | -6.12 |
| 2006-06-05 | -10.12 |
| 2006-06-02 | -15.11 |
| 2006-06-01 | -16.11 |
| 2006-05-30 | -14.11 |
| 2006-05-29 | -10.12 |
| 2006-05-26 | -9.12 |
| 2006-05-25 | -7.12 |
| 2006-05-24 | -8.12 |
| 2006-05-23 | -7.12 |
| 2006-05-22 | -8.12 |
| 2006-05-19 | -4.13 |
| 2006-05-18 | -5.12 |
| 2006-05-17 | -5.12 |
| 2006-05-16 | -7.12 |
| 2006-05-15 | -2.13 |
| 2006-05-12 | -0.13 |
| 2006-05-11 | 1.87 |
| 2006-05-10 | 3.86 |
| 2006-05-09 | 2.87 |
| 2006-05-08 | 2.87 |
| 2006-05-04 | 4.86 |
| 2006-05-03 | 7.86 |
| 2006-05-02 | 4.86 |
| 2006-04-28 | 3.86 |
| 2006-04-27 | 6.86 |
| 2006-04-26 | 1.87 |
| 2006-04-25 | 2.87 |
| 2006-04-24 | 2.87 |
| 2006-04-21 | 7.86 |
| 2006-04-20 | 7.86 |
| 2006-04-19 | 14.85 |
| 2006-04-18 | 10.86 |
| 2006-04-13 | 15.85 |
| 2006-04-12 | 15.85 |
| 2006-04-11 | 16.85 |
| 2006-04-10 | 16.85 |
| 2006-04-07 | 16.85 |
| 2006-04-06 | 15.85 |
| 2006-04-04 | 17.85 |
| 2006-04-03 | 12.85 |
| 2006-03-31 | 13.85 |
| 2006-03-30 | 17.85 |
| 2006-03-29 | 18.84 |
| 2006-03-28 | 21.84 |
| 2006-03-27 | 21.84 |
| 2006-03-24 | 23.84 |
| 2006-03-23 | 17.85 |
| 2006-03-22 | 13.85 |
| 2006-03-21 | 14.85 |
| 2006-03-20 | 11.85 |
| 2006-03-17 | 8.86 |
| 2006-03-16 | 9.86 |
| 2006-03-15 | 9.86 |
| 2006-03-14 | 10.86 |
| 2006-03-13 | 10.86 |
| 2006-03-10 | 9.86 |
| 2006-03-09 | 12.85 |
| 2006-03-08 | 9.86 |
| 2006-03-07 | 6.86 |
| 2006-03-06 | 6.86 |
| 2006-03-03 | 7.86 |
| 2006-03-02 | 6.86 |
| 2006-03-01 | 4.86 |
| 2006-02-28 | 9.86 |
| 2006-02-27 | 6.86 |
| 2006-02-24 | 9.86 |
| 2006-02-23 | 16.85 |
| 2006-02-22 | 9.86 |
| 2006-02-21 | -2.13 |
| 2006-02-20 | -8.12 |
| 2006-02-17 | -8.12 |
| 2006-02-16 | -9.12 |
| 2006-02-15 | -8.12 |
| 2006-02-14 | -7.12 |
| 2006-02-13 | -9.12 |
| 2006-02-10 | -7.12 |
| 2006-02-09 | -5.12 |
| 2006-02-08 | 0.87 |
| 2006-02-07 | -4.13 |
| 2006-02-06 | -8.12 |
| 2006-02-03 | -9.12 |
| 2006-02-02 | -5.12 |
| 2006-02-01 | -9.12 |
| 2006-01-27 | -9.12 |
| 2006-01-26 | -9.12 |
| 2006-01-25 | -11.12 |
| 2006-01-24 | -13.11 |
| 2006-01-23 | -13.11 |
| 2006-01-20 | -11.12 |
| 2006-01-19 | -11.12 |
| 2006-01-18 | -13.11 |
| 2006-01-17 | -13.11 |
| 2006-01-16 | -11.12 |
| 2006-01-13 | -12.11 |
| 2006-01-12 | -14.11 |
| 2006-01-11 | -16.11 |
| 2006-01-10 | -17.11 |
| 2006-01-09 | -16.11 |
| 2006-01-06 | -17.11 |
| 2006-01-05 | -16.11 |
| 2006-01-04 | -17.11 |
| 2006-01-03 | -17.11 |
| 2005-12-30 | -15.11 |
| 2005-12-29 | -16.11 |
| 2005-12-28 | -17.11 |
| 2005-12-23 | -16.11 |
| 2005-12-22 | -17.11 |
| 2005-12-21 | -18.11 |
| 2005-12-20 | -18.11 |
| 2005-12-19 | -18.11 |
| 2005-12-16 | -18.11 |
| 2005-12-15 | -17.11 |
| 2005-12-14 | -17.11 |
| 2005-12-13 | -16.11 |
| 2005-12-12 | -17.11 |
| 2005-12-09 | -18.11 |
| 2005-12-08 | -17.11 |
| 2005-12-07 | -15.11 |
| 2005-12-06 | -16.11 |
| 2005-12-05 | -14.11 |
| 2005-12-02 | -16.11 |
| 2005-12-01 | -15.11 |
| 2005-11-30 | -11.12 |
| 2005-11-29 | -10.12 |
| 2005-11-28 | -11.12 |
| 2005-11-25 | -10.12 |
| 2005-11-24 | -9.12 |
| 2005-11-23 | -11.12 |
| 2005-11-22 | -11.12 |
| 2005-11-21 | -11.12 |
| 2005-11-18 | -12.11 |
| 2005-11-17 | -12.11 |
| 2005-11-16 | -13.11 |
| 2005-11-15 | -12.11 |
| 2005-11-14 | -13.11 |
| 2005-11-11 | -13.11 |
| 2005-11-10 | -12.11 |
| 2005-11-09 | -13.11 |
| 2005-11-08 | -13.11 |
| 2005-11-07 | -14.11 |
| 2005-11-04 | -14.11 |
| 2005-11-03 | -16.11 |
| 2005-11-02 | -17.11 |
| 2005-11-01 | -17.11 |
| 2005-10-31 | -19.11 |
| 2005-10-28 | -19.11 |
| 2005-10-27 | -17.11 |
| 2005-10-26 | -19.11 |
| 2005-10-25 | -18.11 |
| 2005-10-24 | -18.11 |
| 2005-10-21 | -16.11 |
| 2005-10-20 | -16.11 |
| 2005-10-19 | -16.11 |
| 2005-10-18 | -15.11 |
| 2005-10-17 | -15.11 |
| 2005-10-14 | -16.11 |
| 2005-10-13 | -14.11 |
| 2005-10-12 | -15.11 |
| 2005-10-10 | -12.11 |
| 2005-10-07 | -13.11 |
| 2005-10-06 | -13.11 |
| 2005-10-05 | -13.11 |
| 2005-10-04 | -11.12 |
| 2005-10-03 | -9.12 |
| 2005-09-30 | -10.12 |
| 2005-09-29 | -13.11 |
| 2005-09-28 | -12.11 |
| 2005-09-27 | -11.12 |
| 2005-09-26 | -9.12 |
| 2005-09-23 | -9.12 |
| 2005-09-22 | -9.12 |
| 2005-09-21 | -7.12 |
| 2005-09-20 | -8.12 |
| 2005-09-16 | -7.12 |
| 2005-09-15 | -8.12 |
| 2005-09-14 | -8.12 |
| 2005-09-13 | -9.12 |
| 2005-09-12 | -7.12 |
| 2005-09-09 | -7.12 |
| 2005-09-08 | -7.12 |
| 2005-09-07 | -7.12 |
| 2005-09-06 | -8.12 |
| 2005-09-05 | -7.12 |
| 2005-09-02 | -7.12 |
| 2005-09-01 | -6.12 |
| 2005-08-31 | -8.12 |
| 2005-08-30 | -9.12 |
| 2005-08-29 | -8.12 |
| 2005-08-26 | -7.12 |
| 2005-08-25 | -9.12 |
| 2005-08-24 | -4.13 |
| 2005-08-23 | -1.13 |
| 2005-08-22 | -2.13 |
| 2005-08-19 | -2.13 |
| 2005-08-18 | -0.13 |
| 2005-08-17 | -5.12 |
| 2005-08-16 | -3.13 |
| 2005-08-15 | -2.13 |
| 2005-08-12 | -0.13 |
| 2005-08-11 | 1.46 |
| 2005-08-10 | -0.48 |
| 2005-08-09 | -0.48 |
| 2005-08-08 | -1.44 |
| 2005-08-05 | -0.48 |
| 2005-08-04 | -0.48 |
| 2005-08-03 | 0.49 |
| 2005-08-02 | 1.46 |
| 2005-08-01 | 2.42 |
| 2005-07-29 | -2.41 |
| 2005-07-28 | -3.38 |
| 2005-07-27 | 2.42 |
| 2005-07-26 | 1.46 |
| 2005-07-25 | 3.39 |
| 2005-07-22 | 4.35 |
| 2005-07-21 | 3.39 |
| 2005-07-20 | -3.38 |
| 2005-07-19 | -6.27 |
| 2005-07-18 | -5.31 |
| 2005-07-15 | -6.27 |
| 2005-07-14 | -5.31 |
| 2005-07-13 | -8.21 |
| 2005-07-12 | -8.21 |
| 2005-07-11 | -10.14 |
| 2005-07-08 | -12.07 |
| 2005-07-07 | -13.04 |
| 2005-07-06 | -12.07 |
| 2005-07-05 | -12.07 |
| 2005-07-04 | -11.11 |
| 2005-06-30 | -12.07 |
| 2005-06-29 | -11.11 |
| 2005-06-28 | -10.14 |
| 2005-06-27 | -9.17 |
| 2005-06-24 | -8.21 |
| 2005-06-23 | -8.21 |
| 2005-06-22 | -9.17 |
| 2005-06-21 | -7.24 |
| 2005-06-20 | -11.11 |
| 2005-06-17 | -7.24 |
| 2005-06-16 | -9.17 |
| 2005-06-15 | -9.17 |
| 2005-06-14 | -12.07 |
| 2005-06-13 | -10.14 |
| 2005-06-10 | -9.17 |
| 2005-06-09 | -11.11 |
| 2005-06-08 | -10.14 |
| 2005-06-07 | -10.14 |
| 2005-06-06 | -11.11 |
| 2005-06-03 | -9.17 |
| 2005-06-02 | -10.14 |
| 2005-06-01 | -10.14 |
| 2005-05-31 | -10.14 |
| 2005-05-30 | -9.17 |
| 2005-05-27 | -9.17 |
| 2005-05-26 | -9.17 |
| 2005-05-25 | -8.21 |
| 2005-05-24 | -9.17 |
| 2005-05-23 | -9.17 |
| 2005-05-20 | -9.17 |
| 2005-05-19 | -10.14 |
| 2005-05-18 | -8.21 |
| 2005-05-17 | -7.24 |
| 2005-05-13 | -8.21 |
| 2005-05-12 | -8.21 |
| 2005-05-11 | -8.21 |
| 2005-05-10 | -8.21 |
| 2005-05-09 | -9.17 |
| 2005-05-06 | -7.24 |
| 2005-05-05 | -7.24 |
| 2005-05-04 | -4.34 |
| 2005-05-03 | -4.34 |
| 2005-04-29 | -4.34 |
| 2005-04-28 | -5.31 |
| 2005-04-27 | -5.31 |
| 2005-04-26 | -6.27 |
| 2005-04-25 | -4.34 |
| 2005-04-22 | -3.38 |
| 2005-04-21 | -6.27 |
| 2005-04-20 | -8.21 |
| 2005-04-19 | -6.27 |
| 2005-04-18 | -4.34 |
| 2005-04-15 | -2.41 |
| 2005-04-14 | -4.34 |
| 2005-04-13 | -7.24 |
| 2005-04-12 | -7.24 |
| 2005-04-11 | -7.24 |
| 2005-04-08 | -7.24 |
| 2005-04-07 | -7.24 |
| 2005-04-06 | -6.27 |
| 2005-04-04 | -8.21 |
| 2005-04-01 | -8.21 |
| 2005-03-31 | -7.24 |
| 2005-03-30 | -6.27 |
| 2005-03-29 | -7.24 |
| 2005-03-24 | -9.17 |
| 2005-03-23 | -10.14 |
| 2005-03-22 | -10.14 |
| 2005-03-21 | -8.21 |
| 2005-03-18 | -10.14 |
| 2005-03-17 | -11.11 |
| 2005-03-16 | -10.14 |
| 2005-03-15 | -12.07 |
| 2005-03-14 | -12.07 |
| 2005-03-11 | -12.07 |
| 2005-03-10 | -12.07 |
| 2005-03-09 | -14.00 |
| 2005-03-08 | -14.97 |
| 2005-03-07 | -15.94 |
| 2005-03-04 | -13.04 |
| 2005-03-03 | -13.04 |
| 2005-03-02 | -11.11 |
| 2005-03-01 | -12.07 |
| 2005-02-28 | -15.94 |
| 2005-02-25 | -16.90 |
| 2005-02-24 | -16.90 |
| 2005-02-23 | -17.87 |
| 2005-02-22 | -16.90 |
| 2005-02-21 | -15.94 |
| 2005-02-18 | -16.90 |
| 2005-02-17 | -15.94 |
| 2005-02-16 | -14.97 |
| 2005-02-15 | -14.97 |
| 2005-02-14 | -14.97 |
| 2005-02-08 | -16.90 |
| 2005-02-07 | -18.84 |
| 2005-02-04 | -18.84 |
| 2005-02-03 | -18.84 |
| 2005-02-02 | -18.84 |
| 2005-02-01 | -18.84 |
| 2005-01-31 | -18.84 |
| 2005-01-28 | -18.84 |
| 2005-01-27 | -20.77 |
| 2005-01-26 | -20.77 |
| 2005-01-25 | -19.80 |
| 2005-01-24 | -20.77 |
| 2005-01-21 | -18.84 |
| 2005-01-20 | -17.87 |
| 2005-01-19 | -17.87 |
| 2005-01-18 | -17.87 |
| 2005-01-17 | -19.80 |
| 2005-01-14 | -19.80 |
| 2005-01-13 | -19.80 |
| 2005-01-12 | -18.84 |
| 2005-01-11 | -15.94 |
| 2005-01-10 | -15.94 |
| 2005-01-07 | -19.80 |
| 2005-01-06 | -21.73 |
| 2005-01-05 | -23.09 |
| 2005-01-04 | -20.77 |
| 2005-01-03 | -20.77 |
| 2004-12-31 | -17.87 |
| 2004-12-30 | -19.80 |
| 2004-12-29 | -21.73 |
| 2004-12-28 | -17.87 |
| 2004-12-24 | -20.77 |
| 2004-12-23 | -23.47 |
| 2004-12-22 | -19.80 |
| 2004-12-21 | -17.87 |
| 2004-12-20 | -15.94 |
| 2004-12-17 | -16.90 |
| 2004-12-16 | -16.90 |
| 2004-12-15 | -16.90 |
| 2004-12-14 | -13.04 |
| 2004-12-13 | -10.14 |
| 2004-12-10 | -12.07 |
| 2004-12-09 | -8.21 |
| 2004-12-08 | -6.27 |
| 2004-12-07 | -5.31 |
| 2004-12-06 | -4.34 |
| 2004-12-03 | -4.34 |
| 2004-12-02 | -7.24 |
| 2004-12-01 | -2.41 |
| 2004-11-30 | -7.24 |
| 2004-11-29 | -7.24 |
| 2004-11-26 | -8.21 |
| 2004-11-25 | -9.17 |
| 2004-11-24 | -8.21 |
| 2004-11-23 | -8.21 |
| 2004-11-22 | -7.24 |
| 2004-11-19 | -10.14 |
| 2004-11-18 | -9.17 |
| 2004-11-17 | -7.24 |
| 2004-11-16 | -7.24 |
| 2004-11-15 | -3.38 |
| 2004-11-12 | -14.00 |
| 2004-11-11 | -15.94 |
| 2004-11-10 | -14.97 |
| 2004-11-09 | -15.94 |
| 2004-11-08 | -15.94 |
| 2004-11-05 | -14.97 |
| 2004-11-04 | -15.94 |
| 2004-11-03 | -15.94 |
| 2004-11-02 | -14.97 |
| 2004-11-01 | -14.97 |
| 2004-10-29 | -14.97 |
| 2004-10-28 | -15.94 |
| 2004-10-27 | -15.94 |
| 2004-10-26 | -15.94 |
| 2004-10-25 | -16.90 |
| 2004-10-21 | -16.90 |
| 2004-10-20 | -16.90 |
| 2004-10-19 | -14.97 |
| 2004-10-18 | -14.97 |
| 2004-10-15 | -12.07 |
| 2004-10-14 | -13.04 |
| 2004-10-13 | -12.07 |
| 2004-10-12 | -13.04 |
| 2004-10-11 | -13.04 |
| 2004-10-08 | -12.07 |
| 2004-10-07 | -12.07 |
| 2004-10-06 | -13.04 |
| 2004-10-05 | -14.00 |
| 2004-10-04 | -14.00 |
| 2004-09-30 | -16.90 |
| 2004-09-28 | -14.00 |
| 2004-09-27 | -13.04 |
| 2004-09-24 | -11.11 |
| 2004-09-23 | -11.11 |
| 2004-09-22 | -11.11 |
| 2004-09-21 | -9.17 |
| 2004-09-20 | -13.04 |
| 2004-09-17 | -16.90 |
| 2004-09-16 | -18.84 |
| 2004-09-15 | -20.77 |
| 2004-09-14 | -19.80 |
| 2004-09-13 | -19.80 |
| 2004-09-10 | -17.87 |
| 2004-09-09 | -20.77 |
| 2004-09-08 | -19.80 |
| 2004-09-07 | -18.84 |
| 2004-09-06 | -19.80 |
| 2004-09-03 | -18.84 |
| 2004-09-02 | -16.90 |
| 2004-09-01 | -17.87 |
| 2004-08-31 | -19.80 |
| 2004-08-30 | -18.84 |
| 2004-08-27 | -17.87 |
| 2004-08-26 | -16.90 |
| 2004-08-25 | -19.80 |
| 2004-08-24 | -20.77 |
| 2004-08-23 | -18.84 |
| 2004-08-20 | -16.90 |
| 2004-08-19 | -18.84 |
| 2004-08-18 | -21.73 |
| 2004-08-17 | -21.73 |
| 2004-08-16 | -23.86 |
| 2004-08-13 | -23.09 |
| 2004-08-12 | -21.73 |
| 2004-08-11 | -24.25 |
| 2004-08-10 | -24.63 |
| 2004-08-09 | -23.47 |
| 2004-08-06 | -22.70 |
| 2004-08-05 | -24.25 |
| 2004-08-04 | -25.02 |
| 2004-08-03 | -23.86 |
| 2004-08-02 | -23.86 |
| 2004-07-30 | -23.09 |
| 2004-07-29 | -23.09 |
| 2004-07-28 | -22.70 |
| 2004-07-27 | -22.70 |
| 2004-07-26 | -22.70 |
| 2004-07-23 | -20.77 |
| 2004-07-22 | -21.73 |
| 2004-07-21 | -19.80 |
| 2004-07-20 | -21.73 |
| 2004-07-19 | -20.77 |
| 2004-07-16 | -21.73 |
| 2004-07-15 | -24.25 |
| 2004-07-14 | -22.70 |
| 2004-07-13 | -18.84 |
| 2004-07-12 | -17.87 |
| 2004-07-09 | -18.84 |
| 2004-07-08 | -17.87 |
| 2004-07-07 | -15.94 |
| 2004-07-06 | -14.97 |
| 2004-07-05 | -16.90 |
| 2004-07-02 | -14.97 |
| 2004-06-30 | -17.87 |
| 2004-06-29 | -16.90 |
| 2004-06-28 | -18.84 |
| 2004-06-25 | -17.87 |
| 2004-06-24 | -22.70 |
| 2004-06-23 | -23.09 |
| 2004-06-21 | -22.70 |
| 2004-06-18 | -20.77 |
| 2004-06-17 | -18.84 |
| 2004-06-16 | -14.97 |
| 2004-06-15 | -14.97 |
| 2004-06-14 | -17.87 |
| 2004-06-11 | -15.94 |
| 2004-06-10 | -15.94 |
| 2004-06-09 | -14.00 |
| 2004-06-08 | -13.04 |
| 2004-06-07 | -13.04 |
| 2004-06-04 | -14.97 |
| 2004-06-03 | -16.90 |
| 2004-06-02 | -11.11 |
| 2004-06-01 | -11.11 |
| 2004-05-31 | -13.04 |
| 2004-05-28 | -13.04 |
| 2004-05-27 | -14.97 |
| 2004-05-25 | -15.94 |
| 2004-05-24 | -15.94 |
| 2004-05-21 | -17.87 |
| 2004-05-20 | -22.70 |
| 2004-05-19 | -23.47 |
| 2004-05-18 | -25.02 |
| 2004-05-17 | -26.57 |
| 2004-05-14 | -25.02 |
| 2004-05-13 | -25.41 |
| 2004-05-12 | -23.09 |
| 2004-05-11 | -21.73 |
| 2004-05-10 | -22.70 |
| 2004-05-07 | -15.94 |
| 2004-05-06 | -13.04 |
| 2004-05-05 | -15.94 |
| 2004-05-04 | -13.04 |
| 2004-05-03 | -14.00 |
| 2004-04-30 | -14.00 |
| 2004-04-29 | -13.04 |
| 2004-04-28 | -8.21 |
| 2004-04-27 | -7.24 |
| 2004-04-26 | -7.24 |
| 2004-04-23 | -5.31 |
| 2004-04-22 | -7.24 |
| 2004-04-21 | -4.34 |
| 2004-04-20 | -1.44 |
| 2004-04-19 | -0.48 |
| 2004-04-16 | 2.42 |
| 2004-04-15 | 3.39 |
| 2004-04-14 | 7.25 |
| 2004-04-13 | 8.22 |
| 2004-04-08 | 10.15 |
| 2004-04-07 | 8.22 |
| 2004-04-06 | 7.25 |
| 2004-04-02 | 7.25 |
| 2004-04-01 | 6.29 |
| 2004-03-31 | 5.32 |
| 2004-03-30 | 4.35 |
| 2004-03-29 | 7.25 |
| 2004-03-26 | 9.19 |
| 2004-03-25 | 8.22 |
| 2004-03-24 | 7.25 |
| 2004-03-23 | 8.22 |
| 2004-03-22 | 7.25 |
| 2004-03-19 | 7.25 |
| 2004-03-18 | 9.19 |
| 2004-03-17 | 9.19 |
| 2004-03-16 | 6.29 |
| 2004-03-15 | 2.42 |
| 2004-03-12 | 4.35 |
| 2004-03-11 | 3.39 |
| 2004-03-10 | 12.08 |
| 2004-03-09 | 16.92 |
| 2004-03-08 | 21.75 |
| 2004-03-05 | 18.85 |
| 2004-03-04 | 17.88 |
| 2004-03-03 | 14.02 |
| 2004-03-02 | 16.92 |
| 2004-03-01 | 12.08 |
| 2004-02-27 | 19.81 |
| 2004-02-26 | 21.75 |
| 2004-02-25 | 18.85 |
| 2004-02-24 | 18.85 |
| 2004-02-23 | 15.95 |
| 2004-02-20 | 19.81 |
| 2004-02-19 | 17.88 |
| 2004-02-18 | 17.88 |
| 2004-02-17 | 21.75 |
| 2004-02-16 | 31.41 |
| 2004-02-13 | 29.48 |
| 2004-02-12 | 23.68 |
| 2004-02-11 | 17.88 |
| 2004-02-10 | 19.81 |
| 2004-02-09 | 21.75 |
| 2004-02-06 | 15.95 |
| 2004-02-05 | 14.02 |
| 2004-02-04 | 15.95 |
| 2004-02-03 | 14.02 |
| 2004-02-02 | 14.98 |
| 2004-01-30 | 17.88 |
| 2004-01-29 | 15.95 |
| 2004-01-28 | 15.95 |
| 2004-01-27 | 17.88 |
| 2004-01-26 | 14.98 |
| 2004-01-21 | 15.95 |
| 2004-01-20 | 13.05 |
| 2004-01-19 | 14.02 |
| 2004-01-16 | 12.08 |
| 2004-01-15 | 23.68 |
| 2004-01-14 | 14.02 |
| 2004-01-13 | 7.25 |
| 2004-01-12 | 7.25 |
| 2004-01-09 | 4.35 |
| 2004-01-08 | 2.42 |
| 2004-01-07 | 2.42 |
| 2004-01-06 | 2.42 |
| 2004-01-05 | 1.46 |
| 2004-01-02 | 1.46 |
| 2003-12-31 | 0.49 |
| 2003-12-30 | -1.44 |
| 2003-12-29 | -1.44 |
| 2003-12-24 | -1.44 |
| 2003-12-23 | -3.38 |
| 2003-12-22 | -1.44 |
| 2003-12-19 | -1.44 |
| 2003-12-18 | 0.49 |
| 2003-12-17 | 4.35 |
| 2003-12-16 | 0.49 |
| 2003-12-15 | 3.39 |
| 2003-12-12 | 3.39 |
| 2003-12-11 | 4.35 |
| 2003-12-10 | 5.32 |
| 2003-12-09 | 4.35 |
| 2003-12-08 | 4.35 |
| 2003-12-05 | 4.35 |
| 2003-12-04 | 6.29 |
| 2003-12-03 | 10.15 |
| 2003-12-02 | 6.29 |
| 2003-12-01 | 5.32 |
| 2003-11-28 | 7.25 |
| 2003-11-27 | 5.32 |
| 2003-11-26 | -0.48 |
| 2003-11-25 | 1.46 |
| 2003-11-24 | 2.42 |
| 2003-11-21 | 2.42 |
| 2003-11-20 | 3.39 |
| 2003-11-19 | 6.29 |
| 2003-11-18 | 5.32 |
| 2003-11-17 | 4.35 |
| 2003-11-14 | 3.39 |
| 2003-11-13 | 5.32 |
| 2003-11-12 | 6.29 |
| 2003-11-11 | 9.19 |
| 2003-11-10 | -0.48 |
| 2003-11-07 | 0.49 |
| 2003-11-06 | 0.49 |
| 2003-11-05 | 2.42 |
| 2003-11-04 | 5.32 |
| 2003-11-03 | 5.32 |
| 2003-10-31 | 3.39 |
| 2003-10-30 | 2.42 |
| 2003-10-29 | 1.46 |
| 2003-10-28 | 0.49 |
| 2003-10-27 | -4.34 |
| 2003-10-24 | -4.34 |
| 2003-10-23 | -2.41 |
| 2003-10-22 | 10.15 |
| 2003-10-21 | 10.15 |
| 2003-10-20 | 12.08 |
| 2003-10-17 | 11.12 |
| 2003-10-16 | 10.15 |
| 2003-10-15 | 13.05 |
| 2003-10-14 | 15.95 |
| 2003-10-13 | 6.29 |
| 2003-10-10 | 3.39 |
| 2003-10-09 | 1.46 |
| 2003-10-08 | 1.46 |
| 2003-10-07 | 5.32 |
| 2003-10-06 | -0.48 |
| 2003-10-03 | -3.38 |
| 2003-10-02 | -4.34 |
| 2003-09-30 | -3.38 |
| 2003-09-29 | -3.38 |
| 2003-09-26 | -5.31 |
| 2003-09-25 | -2.41 |
| 2003-09-24 | 0.49 |
| 2003-09-23 | -3.38 |
| 2003-09-22 | -3.38 |
| 2003-09-19 | -0.48 |
| 2003-09-18 | 0.49 |
| 2003-09-17 | 2.42 |
| 2003-09-16 | 6.29 |
| 2003-09-15 | 1.46 |
| 2003-09-11 | -0.48 |
| 2003-09-10 | -6.27 |
| 2003-09-09 | -6.27 |
| 2003-09-08 | -10.14 |
| 2003-09-05 | -9.17 |
| 2003-09-04 | -14.00 |
| 2003-09-03 | -12.07 |
| 2003-09-02 | -19.80 |
| 2003-09-01 | -19.80 |
| 2003-08-29 | -20.77 |
| 2003-08-28 | -19.80 |
| 2003-08-27 | -21.73 |
| 2003-08-26 | -21.73 |
| 2003-08-25 | -20.77 |
| 2003-08-22 | -20.77 |
| 2003-08-21 | -22.70 |
| 2003-08-20 | -25.02 |
| 2003-08-19 | -20.77 |
| 2003-08-18 | -21.73 |
| 2003-08-15 | -22.70 |
| 2003-08-14 | -22.70 |
| 2003-08-13 | -22.70 |
| 2003-08-12 | -22.70 |
| 2003-08-11 | -21.73 |
| 2003-08-08 | -18.84 |
| 2003-08-07 | -18.84 |
| 2003-08-06 | -19.80 |
| 2003-08-05 | -15.94 |
| 2003-08-04 | -15.94 |
| 2003-08-01 | -14.97 |
| 2003-07-31 | -14.00 |
| 2003-07-30 | -14.00 |
| 2003-07-29 | -12.99 |
| 2003-07-28 | -12.06 |
| 2003-07-25 | -13.93 |
| 2003-07-24 | -12.99 |
| 2003-07-23 | -12.99 |
| 2003-07-22 | -12.06 |
| 2003-07-21 | -12.06 |
| 2003-07-18 | -12.99 |
| 2003-07-17 | -15.80 |
| 2003-07-16 | -11.12 |
| 2003-07-15 | -12.06 |
| 2003-07-14 | -10.19 |
| 2003-07-11 | -14.86 |
| 2003-07-10 | -13.93 |
| 2003-07-09 | -15.80 |
| 2003-07-08 | -17.67 |
| 2003-07-07 | -16.73 |
| 2003-07-04 | -18.61 |
| 2003-07-03 | -20.48 |
| 2003-07-02 | -23.28 |
| 2003-06-30 | -23.28 |
| 2003-06-27 | -23.28 |
| 2003-06-26 | -25.90 |
| 2003-06-25 | -22.35 |
| 2003-06-24 | -15.80 |
| 2003-06-23 | -13.93 |
| 2003-06-20 | -12.06 |
| 2003-06-19 | -10.19 |
| 2003-06-18 | -8.31 |
| 2003-06-17 | -6.44 |
| 2003-06-16 | -7.38 |
| 2003-06-13 | -6.44 |
| 2003-06-12 | -9.25 |
| 2003-06-11 | -7.38 |
| 2003-06-10 | -6.44 |
| 2003-06-09 | -5.51 |
| 2003-06-06 | -7.38 |
| 2003-06-05 | -7.38 |
| 2003-06-03 | -7.38 |
| 2003-06-02 | -8.31 |
| 2003-05-30 | -9.25 |
| 2003-05-29 | -0.83 |
| 2003-05-28 | -4.57 |
| 2003-05-27 | -12.99 |
| 2003-05-26 | -13.93 |
| 2003-05-23 | -15.80 |
| 2003-05-22 | -20.48 |
| 2003-05-21 | -18.61 |
| 2003-05-20 | -17.67 |
| 2003-05-19 | -19.54 |
| 2003-05-16 | -24.22 |
| 2003-05-15 | -22.35 |
| 2003-05-14 | -22.35 |
| 2003-05-13 | -22.35 |
| 2003-05-12 | -22.35 |
| 2003-05-09 | -23.28 |
| 2003-05-07 | -21.41 |
| 2003-05-06 | -17.67 |
| 2003-05-05 | -21.41 |
| 2003-05-02 | -23.28 |
| 2003-04-30 | -23.28 |
| 2003-04-29 | -25.90 |
| 2003-04-28 | -27.03 |
| 2003-04-25 | -30.77 |
| 2003-04-24 | -26.28 |
| 2003-04-23 | -21.41 |
| 2003-04-22 | -21.41 |
| 2003-04-17 | -16.73 |
| 2003-04-16 | -15.80 |
| 2003-04-15 | -15.80 |
| 2003-04-14 | -17.67 |
| 2003-04-11 | -18.61 |
| 2003-04-10 | -14.86 |
| 2003-04-09 | -12.99 |
| 2003-04-08 | -11.12 |
| 2003-04-07 | -10.19 |
| 2003-04-04 | -10.19 |
| 2003-04-03 | -10.19 |
| 2003-04-02 | -11.12 |
| 2003-04-01 | -12.06 |
| 2003-03-31 | -12.06 |
| 2003-03-28 | -11.12 |
| 2003-03-27 | -11.12 |
| 2003-03-26 | -11.12 |
| 2003-03-25 | -11.12 |
| 2003-03-24 | -10.19 |
| 2003-03-21 | -7.38 |
| 2003-03-20 | -11.12 |
| 2003-03-19 | -8.31 |
| 2003-03-18 | -12.06 |
| 2003-03-17 | -15.80 |
| 2003-03-14 | -12.99 |
| 2003-03-13 | -14.86 |
| 2003-03-12 | -14.86 |
| 2003-03-11 | -13.93 |
| 2003-03-10 | -15.80 |
| 2003-03-07 | -14.86 |
| 2003-03-06 | -12.99 |
| 2003-03-05 | -12.06 |
| 2003-03-04 | -10.19 |
| 2003-03-03 | -10.19 |
| 2003-02-28 | -11.12 |
| 2003-02-27 | -10.19 |
| 2003-02-26 | -12.06 |
| 2003-02-25 | -12.99 |
| 2003-02-24 | -11.12 |
| 2003-02-21 | -10.19 |
| 2003-02-20 | -10.19 |
| 2003-02-19 | -9.25 |
| 2003-02-18 | -10.19 |
| 2003-02-17 | -12.06 |
| 2003-02-14 | -11.12 |
| 2003-02-13 | -11.12 |
| 2003-02-12 | -9.25 |
| 2003-02-11 | -11.12 |
| 2003-02-10 | -11.12 |
| 2003-02-07 | -8.31 |
| 2003-02-06 | -6.44 |
| 2003-02-05 | -5.51 |
| 2003-02-04 | -2.70 |
| 2003-01-30 | -6.44 |
| 2003-01-29 | -5.51 |
| 2003-01-28 | -5.51 |
| 2003-01-27 | -5.51 |
| 2003-01-24 | -2.70 |
| 2003-01-23 | 0.11 |
| 2003-01-22 | -0.83 |
| 2003-01-21 | 1.04 |
| 2003-01-20 | -3.64 |
| 2003-01-17 | -1.77 |
| 2003-01-16 | -0.83 |
| 2003-01-15 | -1.77 |
| 2003-01-14 | -1.77 |
| 2003-01-13 | 0.11 |
| 2003-01-10 | -4.57 |
| 2003-01-09 | -5.51 |
| 2003-01-08 | -4.57 |
| 2003-01-07 | -5.51 |
| 2003-01-06 | -6.44 |
| 2003-01-03 | -6.44 |
| 2003-01-02 | -8.31 |
| 2002-12-31 | -8.31 |
| 2002-12-30 | -10.19 |
| 2002-12-27 | -6.44 |
| 2002-12-24 | -4.57 |
| 2002-12-23 | -5.51 |
| 2002-12-20 | -6.44 |
| 2002-12-19 | -6.44 |
| 2002-12-18 | -6.44 |
| 2002-12-17 | -5.51 |
| 2002-12-16 | -1.77 |
| 2002-12-13 | -5.51 |
| 2002-12-12 | -3.64 |
| 2002-12-11 | -2.70 |
| 2002-12-10 | 0.11 |
| 2002-12-09 | 2.91 |
| 2002-12-06 | 1.98 |
| 2002-12-05 | 1.04 |
| 2002-12-04 | 1.04 |
| 2002-12-03 | -1.77 |
| 2002-12-02 | -7.38 |
| 2002-11-29 | -11.12 |
| 2002-11-28 | -9.25 |
| 2002-11-27 | -13.93 |
| 2002-11-26 | -12.06 |
| 2002-11-25 | -9.25 |
| 2002-11-22 | -11.12 |
| 2002-11-21 | -10.19 |
| 2002-11-20 | -12.99 |
| 2002-11-19 | -13.93 |
| 2002-11-18 | -9.25 |
| 2002-11-15 | -6.44 |
| 2002-11-14 | -10.19 |
| 2002-11-13 | -10.19 |
| 2002-11-12 | -10.19 |
| 2002-11-11 | -10.19 |
| 2002-11-08 | -10.19 |
| 2002-11-07 | -8.31 |
| 2002-11-06 | -9.25 |
| 2002-11-05 | -12.99 |
| 2002-11-04 | -14.86 |
| 2002-11-01 | -15.80 |
| 2002-10-31 | -13.93 |
| 2002-10-30 | -10.19 |
| 2002-10-29 | -13.93 |
| 2002-10-28 | -5.51 |
| 2002-10-25 | -8.31 |
| 2002-10-24 | -5.51 |
| 2002-10-23 | -8.31 |
| 2002-10-22 | -12.06 |
| 2002-10-21 | -11.12 |
| 2002-10-18 | -8.31 |
| 2002-10-17 | -10.19 |
| 2002-10-16 | -12.99 |
| 2002-10-15 | -15.80 |
| 2002-10-11 | -18.61 |
| 2002-10-10 | -18.61 |
| 2002-10-09 | -17.67 |
| 2002-10-08 | -18.61 |
| 2002-10-07 | -16.73 |
| 2002-10-04 | -15.80 |
| 2002-10-03 | -13.93 |
| 2002-10-02 | -14.86 |
| 2002-09-30 | -14.86 |
| 2002-09-27 | -12.99 |
| 2002-09-26 | -11.12 |
| 2002-09-25 | -9.25 |
| 2002-09-24 | -5.51 |
| 2002-09-23 | -3.64 |
| 2002-09-20 | -2.70 |
| 2002-09-19 | -2.70 |
| 2002-09-18 | -4.57 |
| 2002-09-17 | -4.57 |
| 2002-09-16 | -4.57 |
| 2002-09-13 | -5.51 |
| 2002-09-12 | -5.51 |
| 2002-09-11 | -5.51 |
| 2002-09-10 | -5.51 |
| 2002-09-09 | -5.51 |
| 2002-09-06 | -6.44 |
| 2002-09-05 | -1.77 |
| 2002-09-04 | -0.83 |
| 2002-09-03 | 0.11 |
| 2002-09-02 | 2.91 |
| 2002-08-30 | 2.91 |
| 2002-08-29 | 0.11 |
| 2002-08-28 | 1.04 |
| 2002-08-27 | 0.11 |
| 2002-08-26 | 2.91 |
| 2002-08-23 | 6.66 |
| 2002-08-22 | 6.66 |
| 2002-08-21 | 6.66 |
| 2002-08-20 | 8.53 |
| 2002-08-19 | 7.59 |
| 2002-08-16 | -0.83 |
| 2002-08-15 | -8.31 |
| 2002-08-14 | -12.06 |
| 2002-08-13 | -14.86 |
| 2002-08-12 | -9.25 |
| 2002-08-09 | -6.44 |
| 2002-08-08 | -8.31 |
| 2002-08-07 | -3.64 |
| 2002-08-06 | -4.57 |
| 2002-08-05 | 1.98 |
| 2002-08-02 | 3.85 |
| 2002-08-01 | 4.78 |
| 2002-07-31 | 3.85 |
| 2002-07-30 | 3.85 |
| 2002-07-29 | 1.04 |
| 2002-07-26 | 3.85 |
| 2002-07-25 | 8.53 |
| 2002-07-24 | 8.53 |
| 2002-07-23 | 15.08 |
| 2002-07-22 | 10.40 |
| 2002-07-19 | 14.14 |
| 2002-07-18 | 16.95 |
| 2002-07-17 | 15.08 |
| 2002-07-16 | 22.56 |
| 2002-07-15 | 29.11 |
| 2002-07-12 | 30.98 |
| 2002-07-11 | 30.04 |
| 2002-07-10 | 30.98 |
| 2002-07-09 | 32.11 |
| 2002-07-08 | 33.94 |
| 2002-07-05 | 30.28 |
| 2002-07-04 | 33.03 |
| 2002-07-03 | 33.03 |
| 2002-07-02 | 33.03 |
| 2002-06-28 | 33.94 |
| 2002-06-27 | 28.44 |
| 2002-06-26 | 26.61 |
| 2002-06-25 | 31.19 |
| 2002-06-24 | 32.11 |
| 2002-06-21 | 31.19 |
| 2002-06-20 | 30.28 |
| 2002-06-19 | 26.61 |
| 2002-06-18 | 31.19 |
| 2002-06-17 | 30.28 |
| 2002-06-14 | 34.86 |
| 2002-06-13 | 35.78 |
| 2002-06-12 | 37.61 |
| 2002-06-11 | 34.86 |
| 2002-06-10 | 33.94 |
| 2002-06-07 | 34.86 |
| 2002-06-06 | 39.45 |
| 2002-06-05 | 42.20 |
| 2002-06-04 | 40.37 |
| 2002-06-03 | 41.28 |
| 2002-05-31 | 41.28 |
| 2002-05-30 | 39.45 |
| 2002-05-29 | 40.37 |
| 2002-05-28 | 42.20 |
| 2002-05-27 | 38.53 |
| 2002-05-24 | 42.20 |
| 2002-05-23 | 43.12 |
| 2002-05-22 | 39.45 |
| 2002-05-21 | 39.45 |
| 2002-05-17 | 42.20 |
| 2002-05-16 | 44.04 |
| 2002-05-15 | 46.79 |
| 2002-05-14 | 48.62 |
| 2002-05-13 | 43.12 |
| 2002-05-10 | 45.87 |
| 2002-05-09 | 44.04 |
| 2002-05-08 | 41.28 |
| 2002-05-07 | 39.45 |
| 2002-05-06 | 39.45 |
| 2002-05-03 | 37.61 |
| 2002-05-02 | 37.61 |
| 2002-04-30 | 33.03 |
| 2002-04-29 | 29.36 |
| 2002-04-26 | 24.77 |
| 2002-04-25 | 39.45 |
| 2002-04-24 | 43.12 |
| 2002-04-23 | 44.04 |
| 2002-04-22 | 45.87 |
| 2002-04-19 | 46.79 |
| 2002-04-18 | 46.79 |
| 2002-04-17 | 47.71 |
| 2002-04-16 | 45.87 |
| 2002-04-15 | 44.95 |
| 2002-04-12 | 46.79 |
| 2002-04-11 | 46.79 |
| 2002-04-10 | 46.79 |
| 2002-04-09 | 47.71 |
| 2002-04-08 | 53.21 |
| 2002-04-04 | 62.39 |
| 2002-04-03 | 62.39 |
| 2002-04-02 | 57.80 |
| 2002-03-28 | 55.05 |
| 2002-03-27 | 56.88 |
| 2002-03-26 | 55.05 |
| 2002-03-25 | 55.96 |
| 2002-03-22 | 54.13 |
| 2002-03-21 | 53.21 |
| 2002-03-20 | 52.29 |
| 2002-03-19 | 47.71 |
| 2002-03-18 | 46.79 |
| 2002-03-15 | 44.95 |
| 2002-03-14 | 40.37 |
| 2002-03-13 | 40.37 |
| 2002-03-12 | 40.37 |
| 2002-03-11 | 34.86 |
| 2002-03-08 | 33.94 |
| 2002-03-07 | 31.19 |
| 2002-03-06 | 27.52 |
| 2002-03-05 | 29.36 |
| 2002-03-04 | 24.77 |
| 2002-03-01 | 24.77 |
| 2002-02-28 | 25.69 |
| 2002-02-27 | 23.85 |
| 2002-02-26 | 23.85 |
| 2002-02-25 | 19.27 |
| 2002-02-22 | 19.27 |
| 2002-02-21 | 26.61 |
| 2002-02-20 | 26.61 |
| 2002-02-19 | 28.44 |
| 2002-02-18 | 24.77 |
| 2002-02-15 | 21.10 |
| 2002-02-11 | 19.27 |
| 2002-02-08 | 16.51 |
| 2002-02-07 | 13.76 |
| 2002-02-06 | 18.35 |
| 2002-02-05 | 20.18 |
| 2002-02-04 | 26.61 |
| 2002-02-01 | 27.52 |
| 2002-01-31 | 25.69 |
| 2002-01-30 | 26.61 |
| 2002-01-29 | 28.44 |
| 2002-01-28 | 25.69 |
| 2002-01-25 | 22.02 |
| 2002-01-24 | 19.27 |
| 2002-01-23 | 23.85 |
| 2002-01-22 | 31.19 |
| 2002-01-21 | 37.61 |
| 2002-01-18 | 40.37 |
| 2002-01-17 | 34.86 |
| 2002-01-16 | 33.94 |
| 2002-01-15 | 30.28 |
| 2002-01-14 | 30.28 |
| 2002-01-11 | 31.19 |
| 2002-01-10 | 29.36 |
| 2002-01-09 | 31.19 |
| 2002-01-08 | 36.70 |
| 2002-01-07 | 38.53 |
| 2002-01-04 | 35.78 |
| 2002-01-03 | 31.19 |
| 2002-01-02 | 29.36 |
| 2001-12-31 | 24.77 |
| 2001-12-28 | 25.69 |
| 2001-12-27 | 28.44 |
| 2001-12-24 | 25.69 |
| 2001-12-21 | 29.36 |
| 2001-12-20 | 30.28 |
| 2001-12-19 | 32.11 |
| 2001-12-18 | 37.61 |
| 2001-12-17 | 35.78 |
| 2001-12-14 | 31.19 |
| 2001-12-13 | 28.44 |
| 2001-12-12 | 34.86 |
| 2001-12-11 | 35.78 |
| 2001-12-10 | 37.61 |
| 2001-12-07 | 36.70 |
| 2001-12-06 | 39.45 |
| 2001-12-05 | 32.11 |
| 2001-12-04 | 22.02 |
| 2001-12-03 | 22.94 |
| 2001-11-30 | 24.77 |
| 2001-11-29 | 20.18 |
| 2001-11-28 | 20.18 |
| 2001-11-27 | 26.61 |
| 2001-11-26 | 20.18 |
| 2001-11-23 | 14.68 |
| 2001-11-22 | 10.09 |
| 2001-11-21 | 10.09 |
| 2001-11-20 | 6.42 |
| 2001-11-19 | 8.26 |
| 2001-11-16 | -3.67 |
| 2001-11-15 | 4.59 |
| 2001-11-14 | 2.75 |
| 2001-11-13 | -4.59 |
| 2001-11-12 | -9.17 |
| 2001-11-09 | -7.34 |
| 2001-11-08 | -5.50 |
| 2001-11-07 | -8.26 |
| 2001-11-06 | -4.59 |
| 2001-11-05 | -3.67 |
| 2001-11-02 | -2.75 |
| 2001-11-01 | -0.92 |
| 2001-10-31 | -3.67 |
| 2001-10-30 | -0.92 |
| 2001-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy