Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-27 | 63.77 |
| 2026-02-26 | 64.45 |
| 2026-02-25 | 66.27 |
| 2026-02-24 | 67.86 |
| 2026-02-23 | 69.91 |
| 2026-02-20 | 66.73 |
| 2026-02-16 | 65.36 |
| 2026-02-13 | 66.73 |
| 2026-02-12 | 68.09 |
| 2026-02-11 | 71.95 |
| 2026-02-10 | 72.18 |
| 2026-02-09 | 66.95 |
| 2026-02-06 | 66.95 |
| 2026-02-05 | 65.59 |
| 2026-02-04 | 63.09 |
| 2026-02-03 | 63.09 |
| 2026-02-02 | 64.91 |
| 2026-01-30 | 65.36 |
| 2026-01-29 | 68.09 |
| 2026-01-28 | 65.82 |
| 2026-01-27 | 64.00 |
| 2026-01-26 | 58.78 |
| 2026-01-23 | 57.41 |
| 2026-01-22 | 61.05 |
| 2026-01-21 | 59.00 |
| 2026-01-20 | 62.86 |
| 2026-01-19 | 61.27 |
| 2026-01-16 | 61.27 |
| 2026-01-15 | 62.86 |
| 2026-01-14 | 60.82 |
| 2026-01-13 | 62.18 |
| 2026-01-12 | 56.50 |
| 2026-01-09 | 56.05 |
| 2026-01-08 | 56.28 |
| 2026-01-07 | 58.78 |
| 2026-01-06 | 58.32 |
| 2026-01-05 | 58.09 |
| 2026-01-02 | 60.14 |
| 2025-12-31 | 57.64 |
| 2025-12-30 | 57.64 |
| 2025-12-29 | 56.96 |
| 2025-12-24 | 55.60 |
| 2025-12-23 | 56.96 |
| 2025-12-22 | 56.96 |
| 2025-12-19 | 56.96 |
| 2025-12-18 | 58.32 |
| 2025-12-17 | 56.50 |
| 2025-12-16 | 55.82 |
| 2025-12-15 | 59.23 |
| 2025-12-12 | 59.00 |
| 2025-12-11 | 58.78 |
| 2025-12-10 | 58.55 |
| 2025-12-09 | 58.78 |
| 2025-12-08 | 60.37 |
| 2025-12-05 | 62.41 |
| 2025-12-04 | 63.09 |
| 2025-12-03 | 62.64 |
| 2025-12-02 | 64.45 |
| 2025-12-01 | 62.86 |
| 2025-11-28 | 62.86 |
| 2025-11-27 | 65.82 |
| 2025-11-26 | 67.86 |
| 2025-11-25 | 69.00 |
| 2025-11-24 | 65.36 |
| 2025-11-21 | 65.14 |
| 2025-11-20 | 66.95 |
| 2025-11-19 | 66.27 |
| 2025-11-18 | 66.04 |
| 2025-11-17 | 70.13 |
| 2025-11-14 | 71.04 |
| 2025-11-13 | 73.09 |
| 2025-11-12 | 72.18 |
| 2025-11-11 | 71.50 |
| 2025-11-10 | 71.50 |
| 2025-11-07 | 67.63 |
| 2025-11-06 | 65.59 |
| 2025-11-05 | 66.50 |
| 2025-11-04 | 68.09 |
| 2025-11-03 | 66.27 |
| 2025-10-31 | 63.63 |
| 2025-10-30 | 65.62 |
| 2025-10-28 | 66.28 |
| 2025-10-27 | 67.39 |
| 2025-10-24 | 66.06 |
| 2025-10-23 | 65.62 |
| 2025-10-22 | 64.08 |
| 2025-10-21 | 62.09 |
| 2025-10-20 | 58.33 |
| 2025-10-17 | 58.11 |
| 2025-10-16 | 60.98 |
| 2025-10-15 | 56.35 |
| 2025-10-14 | 55.02 |
| 2025-10-13 | 50.61 |
| 2025-10-10 | 49.50 |
| 2025-10-09 | 47.96 |
| 2025-10-08 | 45.75 |
| 2025-10-06 | 46.63 |
| 2025-10-03 | 46.85 |
| 2025-10-02 | 47.73 |
| 2025-09-30 | 47.73 |
| 2025-09-29 | 49.28 |
| 2025-09-26 | 48.62 |
| 2025-09-25 | 45.97 |
| 2025-09-24 | 50.16 |
| 2025-09-23 | 50.83 |
| 2025-09-22 | 51.71 |
| 2025-09-19 | 53.03 |
| 2025-09-18 | 52.15 |
| 2025-09-17 | 55.02 |
| 2025-09-16 | 56.13 |
| 2025-09-15 | 58.33 |
| 2025-09-12 | 60.54 |
| 2025-09-11 | 61.65 |
| 2025-09-10 | 62.31 |
| 2025-09-09 | 58.78 |
| 2025-09-08 | 56.13 |
| 2025-09-05 | 55.46 |
| 2025-09-04 | 53.92 |
| 2025-09-03 | 53.26 |
| 2025-09-02 | 54.58 |
| 2025-09-01 | 51.71 |
| 2025-08-29 | 53.70 |
| 2025-08-28 | 56.35 |
| 2025-08-27 | 51.49 |
| 2025-08-26 | 54.14 |
| 2025-08-25 | 56.79 |
| 2025-08-22 | 59.44 |
| 2025-08-21 | 61.65 |
| 2025-08-20 | 62.31 |
| 2025-08-19 | 60.32 |
| 2025-08-18 | 60.54 |
| 2025-08-15 | 60.54 |
| 2025-08-14 | 63.41 |
| 2025-08-13 | 66.95 |
| 2025-08-12 | 68.49 |
| 2025-08-11 | 65.40 |
| 2025-08-08 | 66.06 |
| 2025-08-07 | 66.06 |
| 2025-08-06 | 64.30 |
| 2025-08-05 | 67.61 |
| 2025-08-04 | 62.53 |
| 2025-08-01 | 60.98 |
| 2025-07-31 | 61.43 |
| 2025-07-30 | 62.09 |
| 2025-07-29 | 62.31 |
| 2025-07-28 | 65.84 |
| 2025-07-25 | 65.62 |
| 2025-07-24 | 68.49 |
| 2025-07-23 | 69.16 |
| 2025-07-22 | 65.62 |
| 2025-07-21 | 68.27 |
| 2025-07-18 | 67.39 |
| 2025-07-17 | 65.84 |
| 2025-07-16 | 67.17 |
| 2025-07-15 | 68.93 |
| 2025-07-14 | 75.78 |
| 2025-07-11 | 72.91 |
| 2025-07-10 | 76.66 |
| 2025-07-09 | 70.48 |
| 2025-07-08 | 71.81 |
| 2025-07-07 | 73.13 |
| 2025-07-04 | 71.36 |
| 2025-07-03 | 70.26 |
| 2025-07-02 | 69.82 |
| 2025-06-30 | 65.18 |
| 2025-06-27 | 69.16 |
| 2025-06-26 | 71.36 |
| 2025-06-25 | 72.47 |
| 2025-06-24 | 69.63 |
| 2025-06-23 | 68.56 |
| 2025-06-20 | 68.56 |
| 2025-06-19 | 67.05 |
| 2025-06-18 | 67.26 |
| 2025-06-17 | 64.03 |
| 2025-06-16 | 62.74 |
| 2025-06-13 | 61.44 |
| 2025-06-12 | 59.07 |
| 2025-06-11 | 59.72 |
| 2025-06-10 | 56.70 |
| 2025-06-09 | 55.62 |
| 2025-06-06 | 55.41 |
| 2025-06-05 | 54.54 |
| 2025-06-04 | 53.04 |
| 2025-06-03 | 53.68 |
| 2025-06-02 | 45.71 |
| 2025-05-30 | 48.94 |
| 2025-05-29 | 46.35 |
| 2025-05-28 | 44.20 |
| 2025-05-27 | 43.12 |
| 2025-05-26 | 43.34 |
| 2025-05-23 | 45.49 |
| 2025-05-22 | 45.28 |
| 2025-05-21 | 42.47 |
| 2025-05-20 | 40.75 |
| 2025-05-19 | 39.24 |
| 2025-05-16 | 39.67 |
| 2025-05-15 | 41.61 |
| 2025-05-14 | 42.04 |
| 2025-05-13 | 39.24 |
| 2025-05-12 | 36.44 |
| 2025-05-09 | 34.93 |
| 2025-05-08 | 32.99 |
| 2025-05-07 | 32.99 |
| 2025-05-06 | 32.13 |
| 2025-05-02 | 31.05 |
| 2025-04-30 | 32.13 |
| 2025-04-29 | 31.05 |
| 2025-04-28 | 32.13 |
| 2025-04-25 | 31.05 |
| 2025-04-24 | 31.48 |
| 2025-04-23 | 31.27 |
| 2025-04-22 | 32.34 |
| 2025-04-17 | 30.84 |
| 2025-04-16 | 30.19 |
| 2025-04-15 | 30.62 |
| 2025-04-14 | 29.54 |
| 2025-04-11 | 27.60 |
| 2025-04-10 | 22.86 |
| 2025-04-09 | 21.14 |
| 2025-04-08 | 22.21 |
| 2025-04-07 | 19.84 |
| 2025-04-03 | 32.56 |
| 2025-04-02 | 33.42 |
| 2025-04-01 | 33.42 |
| 2025-03-31 | 31.27 |
| 2025-03-28 | 30.19 |
| 2025-03-27 | 31.70 |
| 2025-03-26 | 32.13 |
| 2025-03-25 | 33.64 |
| 2025-03-24 | 34.50 |
| 2025-03-21 | 33.21 |
| 2025-03-20 | 34.71 |
| 2025-03-19 | 36.44 |
| 2025-03-18 | 36.44 |
| 2025-03-17 | 34.07 |
| 2025-03-14 | 33.85 |
| 2025-03-13 | 29.54 |
| 2025-03-12 | 29.33 |
| 2025-03-11 | 26.52 |
| 2025-03-10 | 25.88 |
| 2025-03-07 | 27.17 |
| 2025-03-06 | 26.74 |
| 2025-03-05 | 28.03 |
| 2025-03-04 | 25.45 |
| 2025-03-03 | 25.23 |
| 2025-02-28 | 23.29 |
| 2025-02-27 | 24.58 |
| 2025-02-26 | 24.15 |
| 2025-02-25 | 20.70 |
| 2025-02-24 | 23.94 |
| 2025-02-21 | 23.29 |
| 2025-02-20 | 23.51 |
| 2025-02-19 | 22.86 |
| 2025-02-18 | 23.51 |
| 2025-02-17 | 22.86 |
| 2025-02-14 | 18.76 |
| 2025-02-13 | 19.41 |
| 2025-02-12 | 20.27 |
| 2025-02-11 | 18.12 |
| 2025-02-10 | 17.90 |
| 2025-02-07 | 19.63 |
| 2025-02-06 | 19.41 |
| 2025-02-05 | 19.41 |
| 2025-02-04 | 17.90 |
| 2025-02-03 | 17.90 |
| 2025-01-28 | 19.84 |
| 2025-01-27 | 19.41 |
| 2025-01-24 | 18.12 |
| 2025-01-23 | 17.90 |
| 2025-01-22 | 15.75 |
| 2025-01-21 | 17.04 |
| 2025-01-20 | 15.75 |
| 2025-01-17 | 13.16 |
| 2025-01-16 | 15.10 |
| 2025-01-15 | 13.38 |
| 2025-01-14 | 11.44 |
| 2025-01-13 | 11.44 |
| 2025-01-10 | 12.30 |
| 2025-01-09 | 13.81 |
| 2025-01-08 | 13.81 |
| 2025-01-07 | 13.16 |
| 2025-01-06 | 13.38 |
| 2025-01-03 | 13.38 |
| 2025-01-02 | 13.16 |
| 2024-12-31 | 15.75 |
| 2024-12-30 | 15.75 |
| 2024-12-27 | 14.88 |
| 2024-12-24 | 13.38 |
| 2024-12-23 | 10.14 |
| 2024-12-20 | 7.56 |
| 2024-12-19 | 7.13 |
| 2024-12-18 | 7.77 |
| 2024-12-17 | 6.05 |
| 2024-12-16 | 6.48 |
| 2024-12-13 | 6.48 |
| 2024-12-12 | 8.20 |
| 2024-12-11 | 7.56 |
| 2024-12-10 | 4.38 |
| 2024-12-09 | 5.58 |
| 2024-12-06 | 3.39 |
| 2024-12-05 | 2.39 |
| 2024-12-04 | 1.79 |
| 2024-12-03 | 0.60 |
| 2024-12-02 | -1.00 |
| 2024-11-29 | -1.20 |
| 2024-11-28 | -1.39 |
| 2024-11-27 | 0.40 |
| 2024-11-26 | -1.00 |
| 2024-11-25 | -1.39 |
| 2024-11-22 | -1.20 |
| 2024-11-21 | -0.20 |
| 2024-11-20 | 0.60 |
| 2024-11-19 | 1.00 |
| 2024-11-18 | 0.40 |
| 2024-11-15 | -2.39 |
| 2024-11-14 | -2.79 |
| 2024-11-13 | -2.39 |
| 2024-11-12 | -2.79 |
| 2024-11-11 | -1.79 |
| 2024-11-08 | 0.80 |
| 2024-11-07 | 2.19 |
| 2024-11-06 | -0.20 |
| 2024-11-05 | 0.60 |
| 2024-11-04 | -1.39 |
| 2024-11-01 | -1.79 |
| 2024-10-31 | -3.39 |
| 2024-10-30 | -2.79 |
| 2024-10-29 | -0.80 |
| 2024-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy