Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01817 | 2019-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1817 % |
|---|---|
| 2025-08-26 | -91.01 |
| 2025-08-25 | -91.01 |
| 2025-08-22 | -90.39 |
| 2025-08-21 | -91.01 |
| 2025-08-20 | -90.52 |
| 2025-08-19 | -89.66 |
| 2025-08-18 | -89.78 |
| 2025-08-15 | -90.27 |
| 2025-08-14 | -90.15 |
| 2025-08-13 | -90.15 |
| 2025-08-12 | -90.39 |
| 2025-08-11 | -91.63 |
| 2025-08-08 | -91.26 |
| 2025-08-07 | -91.50 |
| 2025-08-06 | -91.26 |
| 2025-08-05 | -91.26 |
| 2025-08-04 | -91.26 |
| 2025-08-01 | -91.75 |
| 2025-07-31 | -92.12 |
| 2025-07-30 | -92.12 |
| 2025-07-29 | -91.87 |
| 2025-07-28 | -92.12 |
| 2025-07-25 | -92.00 |
| 2025-07-24 | -92.00 |
| 2025-07-23 | -92.12 |
| 2025-07-22 | -92.12 |
| 2025-07-21 | -92.12 |
| 2025-07-18 | -92.12 |
| 2025-07-17 | -91.87 |
| 2025-07-16 | -92.36 |
| 2025-07-15 | -92.12 |
| 2025-07-14 | -92.12 |
| 2025-07-11 | -92.12 |
| 2025-07-10 | -92.49 |
| 2025-07-09 | -91.75 |
| 2025-07-08 | -90.15 |
| 2025-07-07 | -89.66 |
| 2025-07-04 | -89.16 |
| 2025-07-03 | -88.30 |
| 2025-07-02 | -87.68 |
| 2025-06-30 | -89.90 |
| 2025-06-27 | -89.90 |
| 2025-06-26 | -89.90 |
| 2025-06-25 | -91.01 |
| 2025-06-24 | -91.38 |
| 2025-06-23 | -91.38 |
| 2025-06-20 | -91.38 |
| 2025-06-19 | -91.13 |
| 2025-06-18 | -91.63 |
| 2025-06-17 | -91.63 |
| 2025-06-16 | -92.00 |
| 2025-06-13 | -91.26 |
| 2025-06-12 | -91.13 |
| 2025-06-11 | -91.50 |
| 2025-06-10 | -91.38 |
| 2025-06-09 | -92.36 |
| 2025-06-06 | -92.12 |
| 2025-06-05 | -92.12 |
| 2025-06-04 | -90.52 |
| 2025-06-03 | -90.39 |
| 2025-06-02 | -90.39 |
| 2025-05-30 | -90.39 |
| 2025-05-29 | -92.36 |
| 2025-05-28 | -92.00 |
| 2025-05-27 | -91.38 |
| 2025-05-26 | -91.13 |
| 2025-05-23 | -90.52 |
| 2025-05-22 | -90.15 |
| 2025-05-21 | -90.27 |
| 2025-05-20 | -90.27 |
| 2025-05-19 | -90.27 |
| 2025-05-16 | -90.27 |
| 2025-05-15 | -90.27 |
| 2025-05-14 | -89.66 |
| 2025-05-13 | -89.66 |
| 2025-05-12 | -89.90 |
| 2025-05-09 | -90.39 |
| 2025-05-08 | -90.39 |
| 2025-05-07 | -90.39 |
| 2025-05-06 | -90.39 |
| 2025-05-02 | -90.39 |
| 2025-04-30 | -90.39 |
| 2025-04-29 | -90.39 |
| 2025-04-28 | -90.39 |
| 2025-04-25 | -90.39 |
| 2025-04-24 | -90.39 |
| 2025-04-23 | -90.39 |
| 2025-04-22 | -90.39 |
| 2025-04-17 | -90.15 |
| 2025-04-16 | -89.53 |
| 2025-04-15 | -88.42 |
| 2025-04-14 | -88.30 |
| 2025-04-11 | -88.30 |
| 2025-04-10 | -90.02 |
| 2025-04-09 | -90.02 |
| 2025-04-08 | -88.79 |
| 2025-04-07 | -89.41 |
| 2025-04-03 | -88.42 |
| 2025-04-02 | -88.42 |
| 2025-04-01 | -89.04 |
| 2025-03-31 | -87.68 |
| 2025-03-28 | -87.68 |
| 2025-03-27 | -87.68 |
| 2025-03-26 | -88.05 |
| 2025-03-25 | -88.05 |
| 2025-03-24 | -88.05 |
| 2025-03-21 | -87.81 |
| 2025-03-20 | -87.81 |
| 2025-03-19 | -87.81 |
| 2025-03-18 | -88.67 |
| 2025-03-17 | -89.41 |
| 2025-03-14 | -88.30 |
| 2025-03-13 | -88.30 |
| 2025-03-12 | -88.30 |
| 2025-03-11 | -88.30 |
| 2025-03-10 | -89.66 |
| 2025-03-07 | -88.18 |
| 2025-03-06 | -88.18 |
| 2025-03-05 | -88.18 |
| 2025-03-04 | -88.18 |
| 2025-03-03 | -88.67 |
| 2025-02-28 | -88.67 |
| 2025-02-27 | -88.42 |
| 2025-02-26 | -88.42 |
| 2025-02-25 | -88.42 |
| 2025-02-24 | -88.42 |
| 2025-02-21 | -88.42 |
| 2025-02-20 | -88.42 |
| 2025-02-19 | -88.42 |
| 2025-02-18 | -88.42 |
| 2025-02-17 | -88.42 |
| 2025-02-14 | -88.42 |
| 2025-02-13 | -88.30 |
| 2025-02-12 | -88.55 |
| 2025-02-11 | -89.16 |
| 2025-02-10 | -88.30 |
| 2025-02-07 | -88.30 |
| 2025-02-06 | -88.55 |
| 2025-02-05 | -88.67 |
| 2025-02-04 | -88.30 |
| 2025-02-03 | -89.41 |
| 2025-01-28 | -89.41 |
| 2025-01-27 | -89.41 |
| 2025-01-24 | -89.41 |
| 2025-01-23 | -89.78 |
| 2025-01-22 | -89.78 |
| 2025-01-21 | -89.53 |
| 2025-01-20 | -89.53 |
| 2025-01-17 | -89.53 |
| 2025-01-16 | -89.53 |
| 2025-01-15 | -89.53 |
| 2025-01-14 | -89.53 |
| 2025-01-13 | -89.53 |
| 2025-01-10 | -89.53 |
| 2025-01-09 | -89.53 |
| 2025-01-08 | -89.53 |
| 2025-01-07 | -89.53 |
| 2025-01-06 | -89.16 |
| 2025-01-03 | -89.16 |
| 2025-01-02 | -89.16 |
| 2024-12-31 | -89.16 |
| 2024-12-30 | -89.16 |
| 2024-12-27 | -89.16 |
| 2024-12-24 | -89.16 |
| 2024-12-23 | -89.16 |
| 2024-12-20 | -89.16 |
| 2024-12-19 | -88.67 |
| 2024-12-18 | -88.67 |
| 2024-12-17 | -88.67 |
| 2024-12-16 | -88.67 |
| 2024-12-13 | -88.67 |
| 2024-12-12 | -87.93 |
| 2024-12-11 | -87.93 |
| 2024-12-10 | -87.81 |
| 2024-12-09 | -87.81 |
| 2024-12-06 | -89.16 |
| 2024-12-05 | -88.67 |
| 2024-12-04 | -88.67 |
| 2024-12-03 | -88.67 |
| 2024-12-02 | -88.67 |
| 2024-11-29 | -88.42 |
| 2024-11-28 | -88.42 |
| 2024-11-27 | -88.42 |
| 2024-11-26 | -88.42 |
| 2024-11-25 | -88.42 |
| 2024-11-22 | -88.42 |
| 2024-11-21 | -88.42 |
| 2024-11-20 | -87.81 |
| 2024-11-19 | -87.81 |
| 2024-11-18 | -88.42 |
| 2024-11-15 | -88.42 |
| 2024-11-14 | -88.30 |
| 2024-11-13 | -88.30 |
| 2024-11-12 | -88.18 |
| 2024-11-11 | -85.96 |
| 2024-11-08 | -88.42 |
| 2024-11-07 | -88.42 |
| 2024-11-06 | -88.42 |
| 2024-11-05 | -88.42 |
| 2024-11-04 | -88.18 |
| 2024-11-01 | -88.18 |
| 2024-10-31 | -88.18 |
| 2024-10-30 | -88.18 |
| 2024-10-29 | -88.18 |
| 2024-10-28 | -88.18 |
| 2024-10-25 | -88.05 |
| 2024-10-24 | -88.05 |
| 2024-10-23 | -88.05 |
| 2024-10-22 | -87.68 |
| 2024-10-21 | -86.21 |
| 2024-10-18 | -82.51 |
| 2024-10-17 | -87.44 |
| 2024-10-16 | -87.44 |
| 2024-10-15 | -88.79 |
| 2024-10-14 | -88.67 |
| 2024-10-10 | -87.44 |
| 2024-10-09 | -86.45 |
| 2024-10-08 | -87.93 |
| 2024-10-07 | -87.93 |
| 2024-10-04 | -88.30 |
| 2024-10-03 | -88.05 |
| 2024-10-02 | -87.44 |
| 2024-09-30 | -87.44 |
| 2024-09-27 | -86.70 |
| 2024-09-26 | -84.98 |
| 2024-09-25 | -84.98 |
| 2024-09-24 | -82.76 |
| 2024-09-23 | -83.00 |
| 2024-09-20 | -86.70 |
| 2024-09-19 | -84.98 |
| 2024-09-17 | -85.47 |
| 2024-09-16 | -86.21 |
| 2024-09-13 | -86.21 |
| 2024-09-12 | -86.21 |
| 2024-09-11 | -85.71 |
| 2024-09-10 | -86.45 |
| 2024-09-09 | -87.19 |
| 2024-09-05 | -86.21 |
| 2024-09-04 | -85.71 |
| 2024-09-03 | -84.98 |
| 2024-09-02 | -85.71 |
| 2024-08-30 | -77.59 |
| 2024-08-29 | -71.67 |
| 2024-08-28 | -64.29 |
| 2024-08-27 | -63.55 |
| 2024-08-26 | -63.55 |
| 2024-08-23 | -68.23 |
| 2024-08-22 | -68.23 |
| 2024-08-21 | -67.49 |
| 2024-08-20 | -67.49 |
| 2024-08-19 | -67.49 |
| 2024-08-16 | -67.00 |
| 2024-08-15 | -66.75 |
| 2024-08-14 | -66.75 |
| 2024-08-13 | -66.75 |
| 2024-08-12 | -72.91 |
| 2024-08-09 | -72.91 |
| 2024-08-08 | -72.91 |
| 2024-08-07 | -72.91 |
| 2024-08-06 | -72.91 |
| 2024-08-05 | -77.34 |
| 2024-08-02 | -76.60 |
| 2024-08-01 | -76.60 |
| 2024-07-31 | -76.60 |
| 2024-07-30 | -76.60 |
| 2024-07-29 | -76.60 |
| 2024-07-26 | -76.60 |
| 2024-07-25 | -76.60 |
| 2024-07-24 | -76.60 |
| 2024-07-23 | -76.60 |
| 2024-07-22 | -76.60 |
| 2024-07-19 | -76.60 |
| 2024-07-18 | -76.60 |
| 2024-07-17 | -76.60 |
| 2024-07-16 | -76.60 |
| 2024-07-15 | -76.60 |
| 2024-07-12 | -76.60 |
| 2024-07-11 | -76.60 |
| 2024-07-10 | -76.60 |
| 2024-07-09 | -73.15 |
| 2024-07-08 | -71.67 |
| 2024-07-05 | -69.21 |
| 2024-07-04 | -68.23 |
| 2024-07-03 | -68.47 |
| 2024-07-02 | -67.98 |
| 2024-06-28 | -66.75 |
| 2024-06-27 | -73.40 |
| 2024-06-26 | -70.44 |
| 2024-06-25 | -70.94 |
| 2024-06-24 | -70.94 |
| 2024-06-21 | -70.94 |
| 2024-06-20 | -70.94 |
| 2024-06-19 | -74.38 |
| 2024-06-18 | -74.38 |
| 2024-06-17 | -74.38 |
| 2024-06-14 | -74.38 |
| 2024-06-13 | -74.38 |
| 2024-06-12 | -74.14 |
| 2024-06-11 | -74.14 |
| 2024-06-07 | -67.98 |
| 2024-06-06 | -68.23 |
| 2024-06-05 | -71.67 |
| 2024-06-04 | -71.67 |
| 2024-06-03 | -71.67 |
| 2024-05-31 | -71.67 |
| 2024-05-30 | -71.67 |
| 2024-05-29 | -71.67 |
| 2024-05-28 | -71.67 |
| 2024-05-27 | -71.67 |
| 2024-05-24 | -71.67 |
| 2024-05-23 | -71.43 |
| 2024-05-22 | -71.43 |
| 2024-05-21 | -71.67 |
| 2024-05-20 | -71.43 |
| 2024-05-17 | -72.66 |
| 2024-05-16 | -71.67 |
| 2024-05-14 | -70.94 |
| 2024-05-13 | -75.62 |
| 2024-05-10 | -74.63 |
| 2024-05-09 | -74.63 |
| 2024-05-08 | -74.38 |
| 2024-05-07 | -74.14 |
| 2024-05-06 | -75.37 |
| 2024-05-03 | -74.14 |
| 2024-05-02 | -72.91 |
| 2024-04-30 | -71.92 |
| 2024-04-29 | -71.18 |
| 2024-04-26 | -71.18 |
| 2024-04-25 | -71.18 |
| 2024-04-24 | -70.94 |
| 2024-04-23 | -72.41 |
| 2024-04-22 | -70.44 |
| 2024-04-19 | -71.67 |
| 2024-04-18 | -70.44 |
| 2024-04-17 | -70.69 |
| 2024-04-16 | -76.85 |
| 2024-04-15 | -71.92 |
| 2024-04-12 | -77.34 |
| 2024-04-11 | -71.92 |
| 2024-04-10 | -78.08 |
| 2024-04-09 | -69.95 |
| 2024-04-08 | -69.95 |
| 2024-04-05 | -69.46 |
| 2024-04-03 | -70.69 |
| 2024-04-02 | -70.94 |
| 2024-03-28 | -70.69 |
| 2024-03-27 | -70.69 |
| 2024-03-26 | -70.69 |
| 2024-03-25 | -71.18 |
| 2024-03-22 | -70.69 |
| 2024-03-21 | -70.69 |
| 2024-03-20 | -70.69 |
| 2024-03-19 | -70.69 |
| 2024-03-18 | -71.18 |
| 2024-03-15 | -70.20 |
| 2024-03-14 | -69.70 |
| 2024-03-13 | -69.46 |
| 2024-03-12 | -67.98 |
| 2024-03-11 | -65.02 |
| 2024-03-08 | -64.78 |
| 2024-03-07 | -64.78 |
| 2024-03-06 | -64.29 |
| 2024-03-05 | -63.30 |
| 2024-03-04 | -68.72 |
| 2024-03-01 | -67.98 |
| 2024-02-29 | -74.63 |
| 2024-02-28 | -73.40 |
| 2024-02-27 | -71.18 |
| 2024-02-26 | -67.98 |
| 2024-02-23 | -72.91 |
| 2024-02-22 | -72.91 |
| 2024-02-21 | -75.86 |
| 2024-02-20 | -74.88 |
| 2024-02-19 | -74.38 |
| 2024-02-16 | -73.40 |
| 2024-02-15 | -72.91 |
| 2024-02-14 | -73.65 |
| 2024-02-09 | -73.40 |
| 2024-02-08 | -71.92 |
| 2024-02-07 | -67.49 |
| 2024-02-06 | -66.01 |
| 2024-02-05 | -72.91 |
| 2024-02-02 | -76.11 |
| 2024-02-01 | -75.62 |
| 2024-01-31 | -75.37 |
| 2024-01-30 | -78.33 |
| 2024-01-29 | -80.05 |
| 2024-01-26 | -77.59 |
| 2024-01-25 | -79.31 |
| 2024-01-24 | -79.31 |
| 2024-01-23 | -79.31 |
| 2024-01-22 | -82.76 |
| 2024-01-19 | -82.76 |
| 2024-01-18 | -83.99 |
| 2024-01-17 | -83.99 |
| 2024-01-16 | -83.99 |
| 2024-01-15 | -83.99 |
| 2024-01-12 | -83.99 |
| 2024-01-11 | -84.98 |
| 2024-01-10 | -85.22 |
| 2024-01-09 | -85.22 |
| 2024-01-08 | -85.22 |
| 2024-01-05 | -85.96 |
| 2024-01-04 | -85.96 |
| 2024-01-03 | -84.98 |
| 2024-01-02 | -84.98 |
| 2023-12-29 | -82.76 |
| 2023-12-28 | -87.93 |
| 2023-12-27 | -85.22 |
| 2023-12-22 | -85.22 |
| 2023-12-21 | -85.22 |
| 2023-12-20 | -85.22 |
| 2023-12-19 | -85.22 |
| 2023-12-18 | -85.22 |
| 2023-12-15 | -84.98 |
| 2023-12-14 | -83.25 |
| 2023-12-13 | -82.76 |
| 2023-12-12 | -82.76 |
| 2023-12-11 | -79.56 |
| 2023-12-08 | -79.56 |
| 2023-12-07 | -79.56 |
| 2023-12-06 | -79.56 |
| 2023-12-05 | -81.53 |
| 2023-12-04 | -81.53 |
| 2023-12-01 | -81.53 |
| 2023-11-30 | -81.53 |
| 2023-11-29 | -82.02 |
| 2023-11-28 | -80.30 |
| 2023-11-27 | -77.09 |
| 2023-11-24 | -77.09 |
| 2023-11-23 | -76.35 |
| 2023-11-22 | -76.60 |
| 2023-11-21 | -77.59 |
| 2023-11-20 | -77.09 |
| 2023-11-17 | -74.14 |
| 2023-11-16 | -74.14 |
| 2023-11-15 | -67.24 |
| 2023-11-14 | -67.24 |
| 2023-11-13 | -52.22 |
| 2023-11-10 | -59.85 |
| 2023-11-09 | -65.02 |
| 2023-11-08 | -63.55 |
| 2023-11-07 | -64.78 |
| 2023-11-06 | -66.26 |
| 2023-11-03 | -70.20 |
| 2023-11-02 | -68.23 |
| 2023-11-01 | -67.98 |
| 2023-10-31 | -67.49 |
| 2023-10-30 | -67.24 |
| 2023-10-27 | -67.24 |
| 2023-10-26 | -65.52 |
| 2023-10-25 | -65.52 |
| 2023-10-24 | -63.55 |
| 2023-10-20 | -62.81 |
| 2023-10-19 | -63.30 |
| 2023-10-18 | -63.30 |
| 2023-10-17 | -63.55 |
| 2023-10-16 | -63.05 |
| 2023-10-13 | -64.04 |
| 2023-10-12 | -60.59 |
| 2023-10-11 | -59.61 |
| 2023-10-10 | -59.85 |
| 2023-10-09 | -56.90 |
| 2023-10-06 | -56.90 |
| 2023-10-05 | -56.90 |
| 2023-10-04 | -56.16 |
| 2023-10-03 | -59.85 |
| 2023-09-29 | -54.68 |
| 2023-09-28 | -54.68 |
| 2023-09-27 | -54.68 |
| 2023-09-26 | -54.68 |
| 2023-09-25 | -52.46 |
| 2023-09-22 | -52.46 |
| 2023-09-21 | -52.46 |
| 2023-09-20 | -50.74 |
| 2023-09-19 | -50.74 |
| 2023-09-18 | -50.74 |
| 2023-09-15 | -50.74 |
| 2023-09-14 | -50.74 |
| 2023-09-13 | -50.74 |
| 2023-09-12 | -50.74 |
| 2023-09-11 | -51.97 |
| 2023-09-07 | -50.49 |
| 2023-09-06 | -50.49 |
| 2023-09-05 | -50.49 |
| 2023-09-04 | -50.49 |
| 2023-08-31 | -50.49 |
| 2023-08-30 | -50.74 |
| 2023-08-29 | -50.74 |
| 2023-08-28 | -50.74 |
| 2023-08-25 | -50.74 |
| 2023-08-24 | -50.74 |
| 2023-08-23 | -51.23 |
| 2023-08-22 | -50.74 |
| 2023-08-21 | -50.74 |
| 2023-08-18 | -50.74 |
| 2023-08-17 | -48.28 |
| 2023-08-16 | -48.28 |
| 2023-08-15 | -48.28 |
| 2023-08-14 | -48.28 |
| 2023-08-11 | -48.28 |
| 2023-08-10 | -48.28 |
| 2023-08-09 | -48.28 |
| 2023-08-08 | -48.28 |
| 2023-08-07 | -48.28 |
| 2023-08-04 | -47.04 |
| 2023-08-03 | -47.04 |
| 2023-08-02 | -45.32 |
| 2023-08-01 | -41.38 |
| 2023-07-31 | -41.38 |
| 2023-07-28 | -43.35 |
| 2023-07-27 | -43.35 |
| 2023-07-26 | -45.81 |
| 2023-07-25 | -45.81 |
| 2023-07-24 | -45.81 |
| 2023-07-21 | -45.81 |
| 2023-07-20 | -45.81 |
| 2023-07-19 | -44.58 |
| 2023-07-18 | -40.89 |
| 2023-07-14 | -40.89 |
| 2023-07-13 | -40.39 |
| 2023-07-12 | -51.48 |
| 2023-07-11 | -50.74 |
| 2023-07-10 | -50.74 |
| 2023-07-07 | -49.26 |
| 2023-07-06 | -49.26 |
| 2023-07-05 | -49.26 |
| 2023-07-04 | -46.06 |
| 2023-07-03 | -43.35 |
| 2023-06-30 | -50.74 |
| 2023-06-29 | -50.49 |
| 2023-06-28 | -49.26 |
| 2023-06-27 | -49.75 |
| 2023-06-26 | -49.75 |
| 2023-06-23 | -50.74 |
| 2023-06-21 | -50.74 |
| 2023-06-20 | -50.74 |
| 2023-06-19 | -50.74 |
| 2023-06-16 | -50.74 |
| 2023-06-15 | -50.74 |
| 2023-06-14 | -50.74 |
| 2023-06-13 | -50.74 |
| 2023-06-12 | -50.74 |
| 2023-06-09 | -50.74 |
| 2023-06-08 | -50.74 |
| 2023-06-07 | -50.74 |
| 2023-06-06 | -50.74 |
| 2023-06-05 | -50.74 |
| 2023-06-02 | -50.74 |
| 2023-06-01 | -50.74 |
| 2023-05-31 | -50.74 |
| 2023-05-30 | -50.74 |
| 2023-05-29 | -50.74 |
| 2023-05-25 | -50.74 |
| 2023-05-24 | -50.74 |
| 2023-05-23 | -50.74 |
| 2023-05-22 | -50.74 |
| 2023-05-19 | -50.74 |
| 2023-05-18 | -50.74 |
| 2023-05-17 | -50.74 |
| 2023-05-16 | -50.74 |
| 2023-05-15 | -50.74 |
| 2023-05-12 | -50.74 |
| 2023-05-11 | -50.74 |
| 2023-05-10 | -50.74 |
| 2023-05-09 | -49.51 |
| 2023-05-08 | -48.28 |
| 2023-05-05 | -46.80 |
| 2023-05-04 | -46.31 |
| 2023-05-03 | -46.06 |
| 2023-05-02 | -45.32 |
| 2023-04-28 | -44.83 |
| 2023-04-27 | -44.58 |
| 2023-04-26 | -43.35 |
| 2023-04-25 | -42.86 |
| 2023-04-24 | -42.36 |
| 2023-04-21 | -42.12 |
| 2023-04-20 | -40.89 |
| 2023-04-19 | -40.64 |
| 2023-04-18 | -40.64 |
| 2023-04-17 | -39.41 |
| 2023-04-14 | -39.41 |
| 2023-04-13 | -39.41 |
| 2023-04-12 | -39.41 |
| 2023-04-11 | -38.67 |
| 2023-04-06 | -36.21 |
| 2023-04-04 | -35.96 |
| 2023-04-03 | -33.74 |
| 2023-03-31 | -34.24 |
| 2023-03-30 | -38.42 |
| 2023-03-29 | -41.87 |
| 2023-03-28 | -41.87 |
| 2023-03-27 | -40.15 |
| 2023-03-24 | -38.18 |
| 2023-03-23 | -37.93 |
| 2023-03-22 | -35.96 |
| 2023-03-21 | -35.71 |
| 2023-03-20 | -35.71 |
| 2023-03-17 | -35.71 |
| 2023-03-16 | -35.71 |
| 2023-03-15 | -35.71 |
| 2023-03-14 | -31.77 |
| 2023-03-13 | -31.77 |
| 2023-03-10 | -31.03 |
| 2023-03-09 | -31.03 |
| 2023-03-08 | -31.03 |
| 2023-03-07 | -31.03 |
| 2023-03-06 | -30.79 |
| 2023-03-03 | -30.79 |
| 2023-03-02 | -30.79 |
| 2023-03-01 | -29.06 |
| 2023-02-28 | -29.06 |
| 2023-02-27 | -27.34 |
| 2023-02-24 | -27.34 |
| 2023-02-23 | -27.34 |
| 2023-02-22 | -27.34 |
| 2023-02-21 | -27.34 |
| 2023-02-20 | -27.34 |
| 2023-02-17 | -27.34 |
| 2023-02-16 | -27.34 |
| 2023-02-15 | -26.60 |
| 2023-02-14 | -26.60 |
| 2023-02-13 | -26.60 |
| 2023-02-10 | -26.60 |
| 2023-02-09 | -27.34 |
| 2023-02-08 | -25.37 |
| 2023-02-07 | -24.63 |
| 2023-02-06 | -22.41 |
| 2023-02-03 | -23.15 |
| 2023-02-02 | -25.37 |
| 2023-02-01 | -25.37 |
| 2023-01-31 | -26.11 |
| 2023-01-30 | -28.57 |
| 2023-01-27 | -28.57 |
| 2023-01-26 | -25.86 |
| 2023-01-20 | -25.86 |
| 2023-01-19 | -29.31 |
| 2023-01-18 | -26.35 |
| 2023-01-17 | -24.14 |
| 2023-01-16 | -21.18 |
| 2023-01-13 | -21.18 |
| 2023-01-12 | -20.94 |
| 2023-01-11 | -18.72 |
| 2023-01-10 | -16.50 |
| 2023-01-09 | -13.05 |
| 2023-01-06 | -12.81 |
| 2023-01-05 | -8.62 |
| 2023-01-04 | -8.87 |
| 2023-01-03 | -1.72 |
| 2022-12-30 | -1.48 |
| 2022-12-29 | -1.72 |
| 2022-12-28 | -13.79 |
| 2022-12-23 | -26.11 |
| 2022-12-22 | -31.53 |
| 2022-12-21 | -32.27 |
| 2022-12-20 | -32.27 |
| 2022-12-19 | -32.27 |
| 2022-12-16 | -32.27 |
| 2022-12-15 | -32.51 |
| 2022-12-14 | -32.27 |
| 2022-12-13 | -32.51 |
| 2022-12-12 | -34.98 |
| 2022-12-09 | -33.50 |
| 2022-12-08 | -32.02 |
| 2022-12-07 | -31.03 |
| 2022-12-06 | -30.30 |
| 2022-12-05 | -29.56 |
| 2022-12-02 | -28.33 |
| 2022-12-01 | -27.83 |
| 2022-11-30 | -29.06 |
| 2022-11-29 | -27.34 |
| 2022-11-28 | -26.11 |
| 2022-11-25 | -21.18 |
| 2022-11-24 | -19.95 |
| 2022-11-23 | -17.00 |
| 2022-11-22 | -16.26 |
| 2022-11-21 | -10.84 |
| 2022-11-18 | -6.65 |
| 2022-11-17 | -5.91 |
| 2022-11-16 | -5.42 |
| 2022-11-15 | -0.99 |
| 2022-11-14 | -3.45 |
| 2022-11-11 | -4.19 |
| 2022-11-10 | -3.20 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | 0.25 |
| 2022-11-07 | 0.00 |
| 2022-11-04 | 0.49 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | -0.49 |
| 2022-11-01 | -0.99 |
| 2022-10-31 | -2.46 |
| 2022-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy