Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | 8.15 |
| 2025-02-28 | 8.15 |
| 2025-02-27 | 8.15 |
| 2025-02-26 | 8.15 |
| 2025-02-25 | 8.15 |
| 2025-02-24 | 8.15 |
| 2025-02-21 | 8.15 |
| 2025-02-20 | 8.15 |
| 2025-02-19 | 8.15 |
| 2025-02-18 | 8.15 |
| 2025-02-17 | 8.15 |
| 2025-02-14 | 8.15 |
| 2025-02-13 | 8.15 |
| 2025-02-12 | 8.15 |
| 2025-02-11 | 8.15 |
| 2025-02-10 | 8.15 |
| 2025-02-07 | 8.15 |
| 2025-02-06 | 8.15 |
| 2025-02-05 | 8.15 |
| 2025-02-04 | 12.68 |
| 2025-02-03 | 11.34 |
| 2025-01-28 | 13.86 |
| 2025-01-27 | 11.68 |
| 2025-01-24 | 9.83 |
| 2025-01-23 | 8.32 |
| 2025-01-22 | 7.65 |
| 2025-01-21 | 6.98 |
| 2025-01-20 | 7.65 |
| 2025-01-17 | 4.97 |
| 2025-01-16 | 5.81 |
| 2025-01-15 | 5.64 |
| 2025-01-14 | 5.64 |
| 2025-01-13 | 2.12 |
| 2025-01-10 | 2.45 |
| 2025-01-09 | 4.63 |
| 2025-01-08 | 3.79 |
| 2025-01-07 | 5.14 |
| 2025-01-06 | 5.81 |
| 2025-01-03 | 5.64 |
| 2025-01-02 | 8.83 |
| 2024-12-31 | 14.86 |
| 2024-12-30 | 14.69 |
| 2024-12-27 | 15.53 |
| 2024-12-24 | 14.86 |
| 2024-12-23 | 15.03 |
| 2024-12-20 | 14.53 |
| 2024-12-19 | 15.87 |
| 2024-12-18 | 15.70 |
| 2024-12-17 | 16.04 |
| 2024-12-16 | 16.20 |
| 2024-12-13 | 15.87 |
| 2024-12-12 | 18.55 |
| 2024-12-11 | 18.72 |
| 2024-12-10 | 19.56 |
| 2024-12-09 | 22.24 |
| 2024-12-06 | 18.72 |
| 2024-12-05 | 19.22 |
| 2024-12-04 | 19.05 |
| 2024-12-03 | 19.05 |
| 2024-12-02 | 18.38 |
| 2024-11-29 | 16.04 |
| 2024-11-28 | 13.02 |
| 2024-11-27 | 13.52 |
| 2024-11-26 | 11.34 |
| 2024-11-25 | 12.18 |
| 2024-11-22 | 13.86 |
| 2024-11-21 | 17.38 |
| 2024-11-20 | 15.87 |
| 2024-11-19 | 16.71 |
| 2024-11-18 | 15.53 |
| 2024-11-15 | 14.02 |
| 2024-11-14 | 17.21 |
| 2024-11-13 | 19.89 |
| 2024-11-12 | 19.05 |
| 2024-11-11 | 21.57 |
| 2024-11-08 | 23.08 |
| 2024-11-07 | 23.92 |
| 2024-11-06 | 17.38 |
| 2024-11-05 | 18.55 |
| 2024-11-04 | 13.69 |
| 2024-11-01 | 9.16 |
| 2024-10-31 | 8.83 |
| 2024-10-30 | 9.33 |
| 2024-10-29 | 11.17 |
| 2024-10-28 | 10.17 |
| 2024-10-25 | 9.83 |
| 2024-10-24 | 8.99 |
| 2024-10-23 | 10.67 |
| 2024-10-22 | 10.50 |
| 2024-10-21 | 12.35 |
| 2024-10-18 | 15.87 |
| 2024-10-17 | 10.67 |
| 2024-10-16 | 9.33 |
| 2024-10-15 | 7.99 |
| 2024-10-14 | 9.50 |
| 2024-10-10 | 18.89 |
| 2024-10-09 | -39.18 |
| 2024-10-08 | -39.18 |
| 2024-10-07 | -39.18 |
| 2024-10-04 | -39.18 |
| 2024-10-03 | -39.18 |
| 2024-10-02 | -39.18 |
| 2024-09-30 | -39.18 |
| 2024-09-27 | -39.18 |
| 2024-09-26 | -39.18 |
| 2024-09-25 | -39.18 |
| 2024-09-24 | -39.18 |
| 2024-09-23 | -39.18 |
| 2024-09-20 | -39.18 |
| 2024-09-19 | -39.18 |
| 2024-09-17 | -39.18 |
| 2024-09-16 | -39.18 |
| 2024-09-13 | -39.18 |
| 2024-09-12 | -39.18 |
| 2024-09-11 | -39.18 |
| 2024-09-10 | -39.18 |
| 2024-09-09 | -39.18 |
| 2024-09-05 | -39.18 |
| 2024-09-04 | -42.34 |
| 2024-09-03 | -41.51 |
| 2024-09-02 | -42.50 |
| 2024-08-30 | -42.34 |
| 2024-08-29 | -43.33 |
| 2024-08-28 | -42.84 |
| 2024-08-27 | -42.17 |
| 2024-08-26 | -41.51 |
| 2024-08-23 | -41.34 |
| 2024-08-22 | -42.00 |
| 2024-08-21 | -42.34 |
| 2024-08-20 | -42.00 |
| 2024-08-19 | -41.34 |
| 2024-08-16 | -41.84 |
| 2024-08-15 | -41.34 |
| 2024-08-14 | -42.67 |
| 2024-08-13 | -41.84 |
| 2024-08-12 | -42.17 |
| 2024-08-09 | -42.00 |
| 2024-08-08 | -42.34 |
| 2024-08-07 | -42.00 |
| 2024-08-06 | -42.34 |
| 2024-08-05 | -42.50 |
| 2024-08-02 | -41.67 |
| 2024-08-01 | -39.84 |
| 2024-07-31 | -40.01 |
| 2024-07-30 | -43.17 |
| 2024-07-29 | -42.34 |
| 2024-07-26 | -41.84 |
| 2024-07-25 | -43.33 |
| 2024-07-24 | -42.34 |
| 2024-07-23 | -42.17 |
| 2024-07-22 | -40.67 |
| 2024-07-19 | -41.67 |
| 2024-07-18 | -41.01 |
| 2024-07-17 | -41.51 |
| 2024-07-16 | -41.84 |
| 2024-07-15 | -42.00 |
| 2024-07-12 | -41.67 |
| 2024-07-11 | -42.50 |
| 2024-07-10 | -43.67 |
| 2024-07-09 | -42.00 |
| 2024-07-08 | -42.50 |
| 2024-07-05 | -40.84 |
| 2024-07-04 | -40.01 |
| 2024-07-03 | -40.01 |
| 2024-07-02 | -40.51 |
| 2024-06-28 | -39.68 |
| 2024-06-27 | -39.84 |
| 2024-06-26 | -37.52 |
| 2024-06-25 | -38.51 |
| 2024-06-24 | -37.68 |
| 2024-06-21 | -37.04 |
| 2024-06-20 | -35.10 |
| 2024-06-19 | -34.61 |
| 2024-06-18 | -34.61 |
| 2024-06-17 | -36.23 |
| 2024-06-14 | -35.58 |
| 2024-06-13 | -38.97 |
| 2024-06-12 | -39.62 |
| 2024-06-11 | -39.94 |
| 2024-06-07 | -37.68 |
| 2024-06-06 | -38.17 |
| 2024-06-05 | -37.36 |
| 2024-06-04 | -37.04 |
| 2024-06-03 | -37.52 |
| 2024-05-31 | -38.00 |
| 2024-05-30 | -35.74 |
| 2024-05-29 | -35.26 |
| 2024-05-28 | -36.07 |
| 2024-05-27 | -35.58 |
| 2024-05-24 | -38.17 |
| 2024-05-23 | -36.87 |
| 2024-05-22 | -35.58 |
| 2024-05-21 | -35.91 |
| 2024-05-20 | -33.81 |
| 2024-05-17 | -33.32 |
| 2024-05-16 | -35.10 |
| 2024-05-14 | -36.55 |
| 2024-05-13 | -35.26 |
| 2024-05-10 | -36.23 |
| 2024-05-09 | -38.33 |
| 2024-05-08 | -39.94 |
| 2024-05-07 | -37.36 |
| 2024-05-06 | -38.17 |
| 2024-05-03 | -38.65 |
| 2024-05-02 | -38.33 |
| 2024-04-30 | -39.30 |
| 2024-04-29 | -37.52 |
| 2024-04-26 | -37.84 |
| 2024-04-25 | -41.07 |
| 2024-04-24 | -41.23 |
| 2024-04-23 | -42.36 |
| 2024-04-22 | -42.20 |
| 2024-04-19 | -42.85 |
| 2024-04-18 | -42.85 |
| 2024-04-17 | -43.49 |
| 2024-04-16 | -43.98 |
| 2024-04-15 | -42.52 |
| 2024-04-12 | -42.69 |
| 2024-04-11 | -40.59 |
| 2024-04-10 | -40.10 |
| 2024-04-09 | -39.94 |
| 2024-04-08 | -39.78 |
| 2024-04-05 | -41.07 |
| 2024-04-03 | -38.65 |
| 2024-04-02 | -38.97 |
| 2024-03-28 | -39.62 |
| 2024-03-27 | -39.94 |
| 2024-03-26 | -39.13 |
| 2024-03-25 | -38.65 |
| 2024-03-22 | -37.68 |
| 2024-03-21 | -37.20 |
| 2024-03-20 | -37.52 |
| 2024-03-19 | -37.36 |
| 2024-03-18 | -35.10 |
| 2024-03-15 | -36.23 |
| 2024-03-14 | -35.10 |
| 2024-03-13 | -34.78 |
| 2024-03-12 | -33.00 |
| 2024-03-11 | -33.97 |
| 2024-03-08 | -35.58 |
| 2024-03-07 | -36.07 |
| 2024-03-06 | -35.58 |
| 2024-03-05 | -36.71 |
| 2024-03-04 | -36.23 |
| 2024-03-01 | -36.23 |
| 2024-02-29 | -37.20 |
| 2024-02-28 | -37.20 |
| 2024-02-27 | -36.87 |
| 2024-02-26 | -38.00 |
| 2024-02-23 | -37.20 |
| 2024-02-22 | -37.04 |
| 2024-02-21 | -37.52 |
| 2024-02-20 | -38.65 |
| 2024-02-19 | -40.91 |
| 2024-02-16 | -40.10 |
| 2024-02-15 | -42.69 |
| 2024-02-14 | -42.36 |
| 2024-02-09 | -41.56 |
| 2024-02-08 | -40.26 |
| 2024-02-07 | -40.59 |
| 2024-02-06 | -40.43 |
| 2024-02-05 | -43.49 |
| 2024-02-02 | -42.69 |
| 2024-02-01 | -42.04 |
| 2024-01-31 | -41.88 |
| 2024-01-30 | -40.10 |
| 2024-01-29 | -37.84 |
| 2024-01-26 | -37.84 |
| 2024-01-25 | -36.87 |
| 2024-01-24 | -37.84 |
| 2024-01-23 | -40.59 |
| 2024-01-22 | -42.04 |
| 2024-01-19 | -40.10 |
| 2024-01-18 | -38.97 |
| 2024-01-17 | -39.30 |
| 2024-01-16 | -36.07 |
| 2024-01-15 | -35.74 |
| 2024-01-12 | -35.26 |
| 2024-01-11 | -35.42 |
| 2024-01-10 | -36.23 |
| 2024-01-09 | -36.07 |
| 2024-01-08 | -35.74 |
| 2024-01-05 | -34.45 |
| 2024-01-04 | -33.97 |
| 2024-01-03 | -33.16 |
| 2024-01-02 | -33.48 |
| 2023-12-29 | -32.68 |
| 2023-12-28 | -33.16 |
| 2023-12-27 | -35.10 |
| 2023-12-22 | -35.91 |
| 2023-12-21 | -35.10 |
| 2023-12-20 | -35.42 |
| 2023-12-19 | -34.78 |
| 2023-12-18 | -33.97 |
| 2023-12-15 | -33.16 |
| 2023-12-14 | -34.13 |
| 2023-12-13 | -34.29 |
| 2023-12-12 | -33.00 |
| 2023-12-11 | -33.65 |
| 2023-12-08 | -33.16 |
| 2023-12-07 | -32.19 |
| 2023-12-06 | -31.87 |
| 2023-12-05 | -31.71 |
| 2023-12-04 | -30.25 |
| 2023-12-01 | -29.45 |
| 2023-11-30 | -29.29 |
| 2023-11-29 | -28.96 |
| 2023-11-28 | -27.51 |
| 2023-11-27 | -27.35 |
| 2023-11-24 | -26.38 |
| 2023-11-23 | -25.73 |
| 2023-11-22 | -26.38 |
| 2023-11-21 | -25.25 |
| 2023-11-20 | -25.41 |
| 2023-11-17 | -25.73 |
| 2023-11-16 | -25.09 |
| 2023-11-15 | -24.60 |
| 2023-11-14 | -25.25 |
| 2023-11-13 | -25.73 |
| 2023-11-10 | -26.38 |
| 2023-11-09 | -26.70 |
| 2023-11-08 | -25.57 |
| 2023-11-07 | -24.77 |
| 2023-11-06 | -23.96 |
| 2023-11-03 | -27.51 |
| 2023-11-02 | -28.48 |
| 2023-11-01 | -28.16 |
| 2023-10-31 | -27.51 |
| 2023-10-30 | -27.03 |
| 2023-10-27 | -27.03 |
| 2023-10-26 | -27.99 |
| 2023-10-25 | -27.51 |
| 2023-10-24 | -27.83 |
| 2023-10-20 | -27.67 |
| 2023-10-19 | -27.35 |
| 2023-10-18 | -25.09 |
| 2023-10-17 | -25.73 |
| 2023-10-16 | -26.54 |
| 2023-10-13 | -25.73 |
| 2023-10-12 | -24.12 |
| 2023-10-11 | -25.41 |
| 2023-10-10 | -26.38 |
| 2023-10-09 | -26.38 |
| 2023-10-06 | -26.06 |
| 2023-10-05 | -27.03 |
| 2023-10-04 | -26.70 |
| 2023-10-03 | -25.57 |
| 2023-09-29 | -24.12 |
| 2023-09-28 | -23.80 |
| 2023-09-27 | -23.47 |
| 2023-09-26 | -23.15 |
| 2023-09-25 | -22.67 |
| 2023-09-22 | -21.38 |
| 2023-09-21 | -23.47 |
| 2023-09-20 | -22.51 |
| 2023-09-19 | -21.86 |
| 2023-09-18 | -22.02 |
| 2023-09-15 | -21.70 |
| 2023-09-14 | -20.89 |
| 2023-09-13 | -21.54 |
| 2023-09-12 | -21.05 |
| 2023-09-11 | -19.60 |
| 2023-09-07 | -21.54 |
| 2023-09-06 | -20.73 |
| 2023-09-05 | -20.73 |
| 2023-09-04 | -19.60 |
| 2023-08-31 | -21.38 |
| 2023-08-30 | -17.82 |
| 2023-08-29 | -16.37 |
| 2023-08-28 | -18.79 |
| 2023-08-25 | -19.11 |
| 2023-08-24 | -20.41 |
| 2023-08-23 | -21.05 |
| 2023-08-22 | -19.76 |
| 2023-08-21 | -21.05 |
| 2023-08-18 | -18.63 |
| 2023-08-17 | -17.18 |
| 2023-08-16 | -17.02 |
| 2023-08-15 | -16.53 |
| 2023-08-14 | -16.69 |
| 2023-08-11 | -16.05 |
| 2023-08-10 | -13.30 |
| 2023-08-09 | -14.11 |
| 2023-08-08 | -13.14 |
| 2023-08-07 | -12.50 |
| 2023-08-04 | -11.04 |
| 2023-08-03 | -12.50 |
| 2023-08-02 | -13.63 |
| 2023-08-01 | -13.46 |
| 2023-07-31 | -12.17 |
| 2023-07-28 | -12.17 |
| 2023-07-27 | -17.02 |
| 2023-07-26 | -15.72 |
| 2023-07-25 | -16.05 |
| 2023-07-24 | -19.44 |
| 2023-07-21 | -19.92 |
| 2023-07-20 | -20.25 |
| 2023-07-19 | -20.41 |
| 2023-07-18 | -19.76 |
| 2023-07-14 | -20.08 |
| 2023-07-13 | -20.57 |
| 2023-07-12 | -21.70 |
| 2023-07-11 | -21.38 |
| 2023-07-10 | -22.02 |
| 2023-07-07 | -22.67 |
| 2023-07-06 | -22.83 |
| 2023-07-05 | -21.54 |
| 2023-07-04 | -21.70 |
| 2023-07-03 | -21.54 |
| 2023-06-30 | -22.51 |
| 2023-06-29 | -24.77 |
| 2023-06-28 | -23.39 |
| 2023-06-27 | -22.93 |
| 2023-06-26 | -23.39 |
| 2023-06-23 | -22.93 |
| 2023-06-21 | -21.54 |
| 2023-06-20 | -20.16 |
| 2023-06-19 | -19.24 |
| 2023-06-16 | -18.93 |
| 2023-06-15 | -18.93 |
| 2023-06-14 | -20.62 |
| 2023-06-13 | -19.85 |
| 2023-06-12 | -20.31 |
| 2023-06-09 | -18.93 |
| 2023-06-08 | -18.62 |
| 2023-06-07 | -19.39 |
| 2023-06-06 | -19.54 |
| 2023-06-05 | -19.39 |
| 2023-06-02 | -19.70 |
| 2023-06-01 | -21.39 |
| 2023-05-31 | -20.00 |
| 2023-05-30 | -20.62 |
| 2023-05-29 | -21.08 |
| 2023-05-25 | -19.54 |
| 2023-05-24 | -18.93 |
| 2023-05-23 | -18.00 |
| 2023-05-22 | -16.77 |
| 2023-05-19 | -17.70 |
| 2023-05-18 | -16.31 |
| 2023-05-17 | -16.77 |
| 2023-05-16 | -15.39 |
| 2023-05-15 | -15.39 |
| 2023-05-12 | -16.16 |
| 2023-05-11 | -14.47 |
| 2023-05-10 | -14.00 |
| 2023-05-09 | -10.93 |
| 2023-05-08 | -10.62 |
| 2023-05-05 | -13.24 |
| 2023-05-04 | -15.70 |
| 2023-05-03 | -17.85 |
| 2023-05-02 | -17.08 |
| 2023-04-28 | -20.00 |
| 2023-04-27 | -21.24 |
| 2023-04-26 | -21.70 |
| 2023-04-25 | -21.24 |
| 2023-04-24 | -20.77 |
| 2023-04-21 | -20.77 |
| 2023-04-20 | -18.62 |
| 2023-04-19 | -19.08 |
| 2023-04-18 | -18.00 |
| 2023-04-17 | -18.77 |
| 2023-04-14 | -21.39 |
| 2023-04-13 | -21.54 |
| 2023-04-12 | -21.85 |
| 2023-04-11 | -21.70 |
| 2023-04-06 | -23.39 |
| 2023-04-04 | -22.77 |
| 2023-04-03 | -22.31 |
| 2023-03-31 | -24.62 |
| 2023-03-30 | -26.00 |
| 2023-03-29 | -25.08 |
| 2023-03-28 | -24.47 |
| 2023-03-27 | -24.62 |
| 2023-03-24 | -24.62 |
| 2023-03-23 | -23.54 |
| 2023-03-22 | -25.08 |
| 2023-03-21 | -25.39 |
| 2023-03-20 | -26.16 |
| 2023-03-17 | -22.31 |
| 2023-03-16 | -24.62 |
| 2023-03-15 | -23.70 |
| 2023-03-14 | -25.39 |
| 2023-03-13 | -23.39 |
| 2023-03-10 | -24.31 |
| 2023-03-09 | -22.77 |
| 2023-03-08 | -20.00 |
| 2023-03-07 | -19.70 |
| 2023-03-06 | -19.85 |
| 2023-03-03 | -19.70 |
| 2023-03-02 | -20.16 |
| 2023-03-01 | -20.16 |
| 2023-02-28 | -22.31 |
| 2023-02-27 | -21.85 |
| 2023-02-24 | -20.62 |
| 2023-02-23 | -19.54 |
| 2023-02-22 | -19.39 |
| 2023-02-21 | -18.77 |
| 2023-02-20 | -17.70 |
| 2023-02-17 | -21.24 |
| 2023-02-16 | -19.70 |
| 2023-02-15 | -20.16 |
| 2023-02-14 | -18.47 |
| 2023-02-13 | -18.47 |
| 2023-02-10 | -18.16 |
| 2023-02-09 | -16.16 |
| 2023-02-08 | -18.00 |
| 2023-02-07 | -18.47 |
| 2023-02-06 | -18.93 |
| 2023-02-03 | -17.24 |
| 2023-02-02 | -15.85 |
| 2023-02-01 | -14.00 |
| 2023-01-31 | -16.93 |
| 2023-01-30 | -16.77 |
| 2023-01-27 | -11.39 |
| 2023-01-26 | -11.70 |
| 2023-01-20 | -14.31 |
| 2023-01-19 | -15.54 |
| 2023-01-18 | -16.93 |
| 2023-01-17 | -17.08 |
| 2023-01-16 | -17.08 |
| 2023-01-13 | -20.00 |
| 2023-01-12 | -20.62 |
| 2023-01-11 | -20.47 |
| 2023-01-10 | -20.77 |
| 2023-01-09 | -21.08 |
| 2023-01-06 | -22.77 |
| 2023-01-05 | -22.77 |
| 2023-01-04 | -24.47 |
| 2023-01-03 | -26.16 |
| 2022-12-30 | -26.16 |
| 2022-12-29 | -25.85 |
| 2022-12-28 | -24.31 |
| 2022-12-23 | -26.31 |
| 2022-12-22 | -26.31 |
| 2022-12-21 | -26.77 |
| 2022-12-20 | -26.93 |
| 2022-12-19 | -26.93 |
| 2022-12-16 | -26.00 |
| 2022-12-15 | -26.31 |
| 2022-12-14 | -26.00 |
| 2022-12-13 | -25.39 |
| 2022-12-12 | -24.31 |
| 2022-12-09 | -22.77 |
| 2022-12-08 | -23.70 |
| 2022-12-07 | -25.54 |
| 2022-12-06 | -23.70 |
| 2022-12-05 | -22.62 |
| 2022-12-02 | -26.62 |
| 2022-12-01 | -25.85 |
| 2022-11-30 | -26.16 |
| 2022-11-29 | -28.00 |
| 2022-11-28 | -31.23 |
| 2022-11-25 | -30.31 |
| 2022-11-24 | -31.39 |
| 2022-11-23 | -31.85 |
| 2022-11-22 | -32.00 |
| 2022-11-21 | -32.77 |
| 2022-11-18 | -32.00 |
| 2022-11-17 | -31.08 |
| 2022-11-16 | -30.31 |
| 2022-11-15 | -28.16 |
| 2022-11-14 | -30.93 |
| 2022-11-11 | -33.39 |
| 2022-11-10 | -36.00 |
| 2022-11-09 | -35.54 |
| 2022-11-08 | -35.85 |
| 2022-11-07 | -35.70 |
| 2022-11-04 | -37.08 |
| 2022-11-03 | -39.23 |
| 2022-11-02 | -37.54 |
| 2022-11-01 | -39.23 |
| 2022-10-31 | -40.93 |
| 2022-10-28 | -40.00 |
| 2022-10-27 | -38.16 |
| 2022-10-26 | -38.77 |
| 2022-10-25 | -39.23 |
| 2022-10-24 | -39.39 |
| 2022-10-21 | -35.85 |
| 2022-10-20 | -36.31 |
| 2022-10-19 | -37.08 |
| 2022-10-18 | -35.54 |
| 2022-10-17 | -37.70 |
| 2022-10-14 | -37.54 |
| 2022-10-13 | -39.08 |
| 2022-10-12 | -38.16 |
| 2022-10-11 | -39.08 |
| 2022-10-10 | -39.23 |
| 2022-10-07 | -39.85 |
| 2022-10-06 | -38.16 |
| 2022-10-05 | -37.70 |
| 2022-10-03 | -40.77 |
| 2022-09-30 | -36.00 |
| 2022-09-29 | -36.31 |
| 2022-09-28 | -33.85 |
| 2022-09-27 | -31.23 |
| 2022-09-26 | -30.77 |
| 2022-09-23 | -28.93 |
| 2022-09-22 | -27.70 |
| 2022-09-21 | -27.70 |
| 2022-09-20 | -26.31 |
| 2022-09-19 | -26.31 |
| 2022-09-16 | -25.54 |
| 2022-09-15 | -23.54 |
| 2022-09-14 | -23.23 |
| 2022-09-13 | -22.31 |
| 2022-09-09 | -22.00 |
| 2022-09-08 | -23.23 |
| 2022-09-07 | -22.31 |
| 2022-09-06 | -22.62 |
| 2022-09-05 | -22.16 |
| 2022-09-02 | -21.39 |
| 2022-09-01 | -21.08 |
| 2022-08-31 | -20.77 |
| 2022-08-30 | -20.47 |
| 2022-08-29 | -19.54 |
| 2022-08-26 | -18.47 |
| 2022-08-25 | -18.62 |
| 2022-08-24 | -20.16 |
| 2022-08-23 | -19.39 |
| 2022-08-22 | -19.24 |
| 2022-08-19 | -18.47 |
| 2022-08-18 | -18.93 |
| 2022-08-17 | -17.08 |
| 2022-08-16 | -18.00 |
| 2022-08-15 | -17.85 |
| 2022-08-12 | -16.47 |
| 2022-08-11 | -16.93 |
| 2022-08-10 | -19.24 |
| 2022-08-09 | -18.93 |
| 2022-08-08 | -18.31 |
| 2022-08-05 | -18.93 |
| 2022-08-04 | -20.31 |
| 2022-08-03 | -21.24 |
| 2022-08-02 | -21.24 |
| 2022-08-01 | -18.47 |
| 2022-07-29 | -19.24 |
| 2022-07-28 | -18.47 |
| 2022-07-27 | -19.70 |
| 2022-07-26 | -19.39 |
| 2022-07-25 | -20.16 |
| 2022-07-22 | -19.08 |
| 2022-07-21 | -19.54 |
| 2022-07-20 | -19.70 |
| 2022-07-19 | -19.08 |
| 2022-07-18 | -19.54 |
| 2022-07-15 | -21.39 |
| 2022-07-14 | -19.54 |
| 2022-07-13 | -20.00 |
| 2022-07-12 | -19.24 |
| 2022-07-11 | -18.62 |
| 2022-07-08 | -18.00 |
| 2022-07-07 | -18.77 |
| 2022-07-06 | -19.08 |
| 2022-07-05 | -18.16 |
| 2022-07-04 | -18.47 |
| 2022-06-30 | -16.88 |
| 2022-06-29 | -16.16 |
| 2022-06-28 | -15.15 |
| 2022-06-27 | -17.46 |
| 2022-06-24 | -18.33 |
| 2022-06-23 | -17.89 |
| 2022-06-22 | -19.62 |
| 2022-06-21 | -18.61 |
| 2022-06-20 | -18.90 |
| 2022-06-17 | -18.18 |
| 2022-06-16 | -17.75 |
| 2022-06-15 | -16.16 |
| 2022-06-14 | -17.46 |
| 2022-06-13 | -19.62 |
| 2022-06-10 | -17.60 |
| 2022-06-09 | -18.18 |
| 2022-06-08 | -17.75 |
| 2022-06-07 | -18.90 |
| 2022-06-06 | -19.48 |
| 2022-06-02 | -19.77 |
| 2022-06-01 | -18.90 |
| 2022-05-31 | -19.77 |
| 2022-05-30 | -20.49 |
| 2022-05-27 | -21.65 |
| 2022-05-26 | -22.08 |
| 2022-05-25 | -23.38 |
| 2022-05-24 | -23.09 |
| 2022-05-23 | -22.08 |
| 2022-05-20 | -22.22 |
| 2022-05-19 | -23.09 |
| 2022-05-18 | -22.66 |
| 2022-05-17 | -22.22 |
| 2022-05-16 | -24.10 |
| 2022-05-13 | -22.80 |
| 2022-05-12 | -24.10 |
| 2022-05-11 | -23.38 |
| 2022-05-10 | -24.53 |
| 2022-05-06 | -23.81 |
| 2022-05-05 | -22.22 |
| 2022-05-04 | -21.21 |
| 2022-05-03 | -20.92 |
| 2022-04-29 | -20.35 |
| 2022-04-28 | -23.09 |
| 2022-04-27 | -23.23 |
| 2022-04-26 | -22.80 |
| 2022-04-25 | -20.92 |
| 2022-04-22 | -17.17 |
| 2022-04-21 | -17.03 |
| 2022-04-20 | -16.45 |
| 2022-04-19 | -15.30 |
| 2022-04-14 | -13.56 |
| 2022-04-13 | -14.86 |
| 2022-04-12 | -14.29 |
| 2022-04-11 | -14.14 |
| 2022-04-08 | -11.83 |
| 2022-04-07 | -14.29 |
| 2022-04-06 | -12.41 |
| 2022-04-04 | -13.28 |
| 2022-04-01 | -14.57 |
| 2022-03-31 | -13.71 |
| 2022-03-30 | -9.96 |
| 2022-03-29 | -11.26 |
| 2022-03-28 | -11.40 |
| 2022-03-25 | -11.54 |
| 2022-03-24 | -10.39 |
| 2022-03-23 | -9.67 |
| 2022-03-22 | -10.25 |
| 2022-03-21 | -11.11 |
| 2022-03-18 | -8.37 |
| 2022-03-17 | -10.53 |
| 2022-03-16 | -14.86 |
| 2022-03-15 | -18.90 |
| 2022-03-14 | -12.70 |
| 2022-03-11 | -9.81 |
| 2022-03-10 | -9.38 |
| 2022-03-09 | -9.96 |
| 2022-03-08 | -8.08 |
| 2022-03-07 | -6.06 |
| 2022-03-04 | -3.75 |
| 2022-03-03 | -2.31 |
| 2022-03-02 | -3.32 |
| 2022-03-01 | -2.60 |
| 2022-02-28 | -3.03 |
| 2022-02-25 | -2.60 |
| 2022-02-24 | -1.30 |
| 2022-02-23 | 1.88 |
| 2022-02-22 | 1.59 |
| 2022-02-21 | 1.88 |
| 2022-02-18 | 2.02 |
| 2022-02-17 | 1.44 |
| 2022-02-16 | 2.16 |
| 2022-02-15 | 1.44 |
| 2022-02-14 | 2.31 |
| 2022-02-11 | 4.76 |
| 2022-02-10 | 4.33 |
| 2022-02-09 | 3.61 |
| 2022-02-08 | 3.46 |
| 2022-02-07 | 1.73 |
| 2022-02-04 | 1.59 |
| 2022-01-31 | 0.87 |
| 2022-01-28 | -0.29 |
| 2022-01-27 | 2.02 |
| 2022-01-26 | 2.60 |
| 2022-01-25 | 2.60 |
| 2022-01-24 | 4.33 |
| 2022-01-21 | 5.19 |
| 2022-01-20 | 5.05 |
| 2022-01-19 | 2.45 |
| 2022-01-18 | 2.31 |
| 2022-01-17 | 1.15 |
| 2022-01-14 | 1.44 |
| 2022-01-13 | 3.17 |
| 2022-01-12 | 1.73 |
| 2022-01-11 | 1.15 |
| 2022-01-10 | 0.29 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | -0.72 |
| 2022-01-05 | -0.14 |
| 2022-01-04 | 0.14 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | -0.29 |
| 2021-12-30 | -1.01 |
| 2021-12-29 | -1.01 |
| 2021-12-28 | -0.87 |
| 2021-12-24 | -1.88 |
| 2021-12-23 | -2.02 |
| 2021-12-22 | -2.31 |
| 2021-12-21 | -1.88 |
| 2021-12-20 | -2.31 |
| 2021-12-17 | -0.87 |
| 2021-12-16 | -0.87 |
| 2021-12-15 | -1.30 |
| 2021-12-14 | -0.58 |
| 2021-12-13 | -0.87 |
| 2021-12-10 | -1.01 |
| 2021-12-09 | 0.58 |
| 2021-12-08 | -0.87 |
| 2021-12-07 | -1.59 |
| 2021-12-06 | -1.59 |
| 2021-12-03 | -1.88 |
| 2021-12-02 | -2.31 |
| 2021-12-01 | -4.04 |
| 2021-11-30 | -5.48 |
| 2021-11-29 | -5.19 |
| 2021-11-26 | -4.33 |
| 2021-11-25 | -3.32 |
| 2021-11-24 | -2.74 |
| 2021-11-23 | -2.60 |
| 2021-11-22 | -2.74 |
| 2021-11-19 | -2.45 |
| 2021-11-18 | -1.44 |
| 2021-11-17 | -0.87 |
| 2021-11-16 | -0.87 |
| 2021-11-15 | -0.43 |
| 2021-11-12 | 0.72 |
| 2021-11-11 | 0.14 |
| 2021-11-10 | -2.02 |
| 2021-11-09 | -2.16 |
| 2021-11-08 | -3.03 |
| 2021-11-05 | -2.74 |
| 2021-11-04 | -1.73 |
| 2021-11-03 | -1.73 |
| 2021-11-02 | -1.73 |
| 2021-11-01 | 1.15 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy