Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-26 | 95.22 |
| 2026-01-23 | 94.03 |
| 2026-01-22 | 94.93 |
| 2026-01-21 | 95.22 |
| 2026-01-20 | 95.82 |
| 2026-01-19 | 96.71 |
| 2026-01-16 | 97.31 |
| 2026-01-15 | 97.91 |
| 2026-01-14 | 96.12 |
| 2026-01-13 | 96.12 |
| 2026-01-12 | 94.93 |
| 2026-01-09 | 91.35 |
| 2026-01-08 | 90.75 |
| 2026-01-07 | 92.54 |
| 2026-01-06 | 93.73 |
| 2026-01-05 | 93.73 |
| 2026-01-02 | 95.52 |
| 2025-12-31 | 92.24 |
| 2025-12-30 | 93.44 |
| 2025-12-29 | 90.46 |
| 2025-12-24 | 90.75 |
| 2025-12-23 | 91.35 |
| 2025-12-22 | 92.54 |
| 2025-12-19 | 94.03 |
| 2025-12-18 | 93.73 |
| 2025-12-17 | 93.44 |
| 2025-12-16 | 94.55 |
| 2025-12-15 | 98.04 |
| 2025-12-12 | 106.75 |
| 2025-12-11 | 103.26 |
| 2025-12-10 | 103.55 |
| 2025-12-09 | 105.00 |
| 2025-12-08 | 106.46 |
| 2025-12-05 | 109.07 |
| 2025-12-04 | 106.17 |
| 2025-12-03 | 105.30 |
| 2025-12-02 | 107.04 |
| 2025-12-01 | 107.33 |
| 2025-11-28 | 107.33 |
| 2025-11-27 | 110.23 |
| 2025-11-26 | 110.23 |
| 2025-11-25 | 110.52 |
| 2025-11-24 | 108.49 |
| 2025-11-21 | 106.75 |
| 2025-11-20 | 109.65 |
| 2025-11-19 | 107.33 |
| 2025-11-18 | 106.46 |
| 2025-11-17 | 110.23 |
| 2025-11-14 | 111.68 |
| 2025-11-13 | 111.97 |
| 2025-11-12 | 111.97 |
| 2025-11-11 | 109.36 |
| 2025-11-10 | 107.91 |
| 2025-11-07 | 107.33 |
| 2025-11-06 | 106.75 |
| 2025-11-05 | 105.88 |
| 2025-11-04 | 105.00 |
| 2025-11-03 | 102.97 |
| 2025-10-31 | 100.36 |
| 2025-10-30 | 99.49 |
| 2025-10-28 | 101.81 |
| 2025-10-27 | 101.23 |
| 2025-10-24 | 100.94 |
| 2025-10-23 | 100.94 |
| 2025-10-22 | 99.20 |
| 2025-10-21 | 98.33 |
| 2025-10-20 | 96.00 |
| 2025-10-17 | 94.55 |
| 2025-10-16 | 94.84 |
| 2025-10-15 | 90.49 |
| 2025-10-14 | 89.91 |
| 2025-10-13 | 87.00 |
| 2025-10-10 | 87.87 |
| 2025-10-09 | 87.58 |
| 2025-10-08 | 86.13 |
| 2025-10-06 | 87.58 |
| 2025-10-03 | 89.62 |
| 2025-10-02 | 89.91 |
| 2025-09-30 | 89.62 |
| 2025-09-29 | 91.36 |
| 2025-09-26 | 91.36 |
| 2025-09-25 | 89.62 |
| 2025-09-24 | 91.65 |
| 2025-09-23 | 92.81 |
| 2025-09-22 | 91.07 |
| 2025-09-19 | 93.68 |
| 2025-09-18 | 94.55 |
| 2025-09-17 | 97.46 |
| 2025-09-16 | 96.87 |
| 2025-09-15 | 97.46 |
| 2025-09-12 | 100.94 |
| 2025-09-11 | 100.94 |
| 2025-09-10 | 101.52 |
| 2025-09-09 | 98.33 |
| 2025-09-08 | 95.42 |
| 2025-09-05 | 97.16 |
| 2025-09-04 | 95.71 |
| 2025-09-03 | 93.97 |
| 2025-09-02 | 96.00 |
| 2025-09-01 | 93.39 |
| 2025-08-29 | 95.42 |
| 2025-08-28 | 96.58 |
| 2025-08-27 | 96.87 |
| 2025-08-26 | 100.07 |
| 2025-08-25 | 101.52 |
| 2025-08-22 | 100.65 |
| 2025-08-21 | 101.52 |
| 2025-08-20 | 100.65 |
| 2025-08-19 | 98.62 |
| 2025-08-18 | 96.87 |
| 2025-08-15 | 99.49 |
| 2025-08-14 | 104.71 |
| 2025-08-13 | 107.04 |
| 2025-08-12 | 105.30 |
| 2025-08-11 | 104.71 |
| 2025-08-08 | 104.42 |
| 2025-08-07 | 106.75 |
| 2025-08-06 | 103.55 |
| 2025-08-05 | 108.49 |
| 2025-08-04 | 104.42 |
| 2025-08-01 | 103.26 |
| 2025-07-31 | 105.30 |
| 2025-07-30 | 108.49 |
| 2025-07-29 | 109.36 |
| 2025-07-28 | 111.39 |
| 2025-07-25 | 110.81 |
| 2025-07-24 | 114.01 |
| 2025-07-23 | 114.01 |
| 2025-07-22 | 110.81 |
| 2025-07-21 | 114.30 |
| 2025-07-18 | 115.46 |
| 2025-07-17 | 112.55 |
| 2025-07-16 | 116.04 |
| 2025-07-15 | 116.04 |
| 2025-07-14 | 116.91 |
| 2025-07-11 | 115.75 |
| 2025-07-10 | 117.49 |
| 2025-07-09 | 113.14 |
| 2025-07-08 | 115.17 |
| 2025-07-07 | 113.14 |
| 2025-07-04 | 113.43 |
| 2025-07-03 | 113.14 |
| 2025-07-02 | 116.33 |
| 2025-06-30 | 111.97 |
| 2025-06-27 | 116.04 |
| 2025-06-26 | 119.52 |
| 2025-06-25 | 120.10 |
| 2025-06-24 | 118.65 |
| 2025-06-23 | 112.85 |
| 2025-06-20 | 111.97 |
| 2025-06-19 | 107.62 |
| 2025-06-18 | 110.81 |
| 2025-06-17 | 110.52 |
| 2025-06-16 | 115.46 |
| 2025-06-13 | 112.55 |
| 2025-06-12 | 112.85 |
| 2025-06-11 | 114.01 |
| 2025-06-10 | 110.23 |
| 2025-06-09 | 109.07 |
| 2025-06-06 | 105.30 |
| 2025-06-05 | 105.30 |
| 2025-06-04 | 102.68 |
| 2025-06-03 | 102.97 |
| 2025-06-02 | 99.20 |
| 2025-05-30 | 99.49 |
| 2025-05-29 | 102.10 |
| 2025-05-28 | 100.65 |
| 2025-05-27 | 102.10 |
| 2025-05-26 | 105.30 |
| 2025-05-23 | 106.75 |
| 2025-05-22 | 107.62 |
| 2025-05-21 | 107.33 |
| 2025-05-20 | 105.88 |
| 2025-05-19 | 104.13 |
| 2025-05-16 | 108.49 |
| 2025-05-15 | 108.20 |
| 2025-05-14 | 109.07 |
| 2025-05-13 | 107.04 |
| 2025-05-12 | 105.88 |
| 2025-05-09 | 101.52 |
| 2025-05-08 | 100.36 |
| 2025-05-07 | 99.20 |
| 2025-05-06 | 98.04 |
| 2025-05-02 | 96.58 |
| 2025-04-30 | 97.46 |
| 2025-04-29 | 97.75 |
| 2025-04-28 | 98.33 |
| 2025-04-25 | 95.42 |
| 2025-04-24 | 96.00 |
| 2025-04-23 | 95.42 |
| 2025-04-22 | 95.13 |
| 2025-04-17 | 92.52 |
| 2025-04-16 | 90.78 |
| 2025-04-15 | 94.26 |
| 2025-04-14 | 91.65 |
| 2025-04-11 | 89.32 |
| 2025-04-10 | 86.91 |
| 2025-04-09 | 83.53 |
| 2025-04-08 | 81.85 |
| 2025-04-07 | 80.72 |
| 2025-04-03 | 96.74 |
| 2025-04-02 | 98.99 |
| 2025-04-01 | 97.30 |
| 2025-03-31 | 95.62 |
| 2025-03-28 | 95.06 |
| 2025-03-27 | 96.18 |
| 2025-03-26 | 97.02 |
| 2025-03-25 | 97.87 |
| 2025-03-24 | 99.55 |
| 2025-03-21 | 97.02 |
| 2025-03-20 | 97.02 |
| 2025-03-19 | 98.43 |
| 2025-03-18 | 98.43 |
| 2025-03-17 | 94.78 |
| 2025-03-14 | 93.65 |
| 2025-03-13 | 90.28 |
| 2025-03-12 | 90.84 |
| 2025-03-11 | 91.12 |
| 2025-03-10 | 90.28 |
| 2025-03-07 | 90.56 |
| 2025-03-06 | 91.96 |
| 2025-03-05 | 91.68 |
| 2025-03-04 | 86.06 |
| 2025-03-03 | 86.91 |
| 2025-02-28 | 85.50 |
| 2025-02-27 | 86.62 |
| 2025-02-26 | 86.91 |
| 2025-02-25 | 82.97 |
| 2025-02-24 | 86.91 |
| 2025-02-21 | 87.75 |
| 2025-02-20 | 84.38 |
| 2025-02-19 | 84.66 |
| 2025-02-18 | 86.62 |
| 2025-02-17 | 84.38 |
| 2025-02-14 | 83.25 |
| 2025-02-13 | 82.41 |
| 2025-02-12 | 82.41 |
| 2025-02-11 | 78.75 |
| 2025-02-10 | 77.63 |
| 2025-02-07 | 77.07 |
| 2025-02-06 | 77.91 |
| 2025-02-05 | 76.79 |
| 2025-02-04 | 76.79 |
| 2025-02-03 | 74.82 |
| 2025-01-28 | 76.79 |
| 2025-01-27 | 76.79 |
| 2025-01-24 | 72.57 |
| 2025-01-23 | 71.45 |
| 2025-01-22 | 68.92 |
| 2025-01-21 | 70.60 |
| 2025-01-20 | 69.76 |
| 2025-01-17 | 67.51 |
| 2025-01-16 | 68.92 |
| 2025-01-15 | 67.61 |
| 2025-01-14 | 66.24 |
| 2025-01-13 | 65.97 |
| 2025-01-10 | 67.06 |
| 2025-01-09 | 68.42 |
| 2025-01-08 | 69.51 |
| 2025-01-07 | 70.33 |
| 2025-01-06 | 70.87 |
| 2025-01-03 | 70.05 |
| 2025-01-02 | 68.15 |
| 2024-12-31 | 73.86 |
| 2024-12-30 | 74.14 |
| 2024-12-27 | 71.96 |
| 2024-12-24 | 70.60 |
| 2024-12-23 | 67.06 |
| 2024-12-20 | 62.16 |
| 2024-12-19 | 62.71 |
| 2024-12-18 | 63.25 |
| 2024-12-17 | 60.80 |
| 2024-12-16 | 61.62 |
| 2024-12-13 | 59.99 |
| 2024-12-12 | 62.44 |
| 2024-12-11 | 59.17 |
| 2024-12-10 | 61.35 |
| 2024-12-09 | 62.16 |
| 2024-12-06 | 58.35 |
| 2024-12-05 | 55.63 |
| 2024-12-04 | 57.27 |
| 2024-12-03 | 56.45 |
| 2024-12-02 | 54.00 |
| 2024-11-29 | 52.91 |
| 2024-11-28 | 53.73 |
| 2024-11-27 | 56.18 |
| 2024-11-26 | 56.72 |
| 2024-11-25 | 56.72 |
| 2024-11-22 | 57.54 |
| 2024-11-21 | 59.71 |
| 2024-11-20 | 61.07 |
| 2024-11-19 | 60.80 |
| 2024-11-18 | 61.62 |
| 2024-11-15 | 57.81 |
| 2024-11-14 | 56.72 |
| 2024-11-13 | 59.17 |
| 2024-11-12 | 60.53 |
| 2024-11-11 | 62.16 |
| 2024-11-08 | 64.61 |
| 2024-11-07 | 66.24 |
| 2024-11-06 | 62.44 |
| 2024-11-05 | 64.34 |
| 2024-11-04 | 60.53 |
| 2024-11-01 | 62.71 |
| 2024-10-31 | 60.26 |
| 2024-10-30 | 64.88 |
| 2024-10-29 | 66.24 |
| 2024-10-28 | 66.79 |
| 2024-10-25 | 68.42 |
| 2024-10-24 | 66.79 |
| 2024-10-23 | 66.24 |
| 2024-10-22 | 66.24 |
| 2024-10-21 | 67.61 |
| 2024-10-18 | 70.87 |
| 2024-10-17 | 66.24 |
| 2024-10-16 | 68.42 |
| 2024-10-15 | 63.52 |
| 2024-10-14 | 64.07 |
| 2024-10-10 | 61.35 |
| 2024-10-09 | 56.99 |
| 2024-10-08 | 61.89 |
| 2024-10-07 | 68.97 |
| 2024-10-04 | 67.61 |
| 2024-10-03 | 64.61 |
| 2024-10-02 | 66.52 |
| 2024-09-30 | 62.16 |
| 2024-09-27 | 62.98 |
| 2024-09-26 | 67.06 |
| 2024-09-25 | 61.62 |
| 2024-09-24 | 59.44 |
| 2024-09-23 | 49.92 |
| 2024-09-20 | 48.01 |
| 2024-09-19 | 46.11 |
| 2024-09-17 | 47.20 |
| 2024-09-16 | 43.93 |
| 2024-09-13 | 44.21 |
| 2024-09-12 | 42.85 |
| 2024-09-11 | 39.85 |
| 2024-09-10 | 42.57 |
| 2024-09-09 | 42.30 |
| 2024-09-05 | 45.57 |
| 2024-09-04 | 47.20 |
| 2024-09-03 | 48.56 |
| 2024-09-02 | 53.18 |
| 2024-08-30 | 53.73 |
| 2024-08-29 | 57.54 |
| 2024-08-28 | 68.15 |
| 2024-08-27 | 71.14 |
| 2024-08-26 | 68.42 |
| 2024-08-23 | 67.06 |
| 2024-08-22 | 66.79 |
| 2024-08-21 | 64.61 |
| 2024-08-20 | 64.88 |
| 2024-08-19 | 66.24 |
| 2024-08-16 | 64.61 |
| 2024-08-15 | 61.35 |
| 2024-08-14 | 59.17 |
| 2024-08-13 | 56.45 |
| 2024-08-12 | 56.72 |
| 2024-08-09 | 54.27 |
| 2024-08-08 | 52.91 |
| 2024-08-07 | 52.10 |
| 2024-08-06 | 49.92 |
| 2024-08-05 | 50.46 |
| 2024-08-02 | 53.18 |
| 2024-08-01 | 52.37 |
| 2024-07-31 | 54.54 |
| 2024-07-30 | 53.73 |
| 2024-07-29 | 55.63 |
| 2024-07-26 | 52.10 |
| 2024-07-25 | 53.46 |
| 2024-07-24 | 58.08 |
| 2024-07-23 | 55.91 |
| 2024-07-22 | 54.00 |
| 2024-07-19 | 50.74 |
| 2024-07-18 | 53.73 |
| 2024-07-17 | 52.91 |
| 2024-07-16 | 54.54 |
| 2024-07-15 | 59.17 |
| 2024-07-12 | 60.53 |
| 2024-07-11 | 56.72 |
| 2024-07-10 | 56.18 |
| 2024-07-09 | 57.27 |
| 2024-07-08 | 55.09 |
| 2024-07-05 | 55.36 |
| 2024-07-04 | 58.90 |
| 2024-07-03 | 56.99 |
| 2024-07-02 | 57.54 |
| 2024-06-28 | 55.60 |
| 2024-06-27 | 53.32 |
| 2024-06-26 | 56.11 |
| 2024-06-25 | 56.11 |
| 2024-06-24 | 55.60 |
| 2024-06-21 | 55.35 |
| 2024-06-20 | 58.65 |
| 2024-06-19 | 58.14 |
| 2024-06-18 | 51.79 |
| 2024-06-17 | 49.00 |
| 2024-06-14 | 48.75 |
| 2024-06-13 | 48.24 |
| 2024-06-12 | 47.23 |
| 2024-06-11 | 49.51 |
| 2024-06-07 | 52.05 |
| 2024-06-06 | 50.53 |
| 2024-06-05 | 52.30 |
| 2024-06-04 | 51.03 |
| 2024-06-03 | 51.29 |
| 2024-05-31 | 49.51 |
| 2024-05-30 | 49.26 |
| 2024-05-29 | 52.56 |
| 2024-05-28 | 55.60 |
| 2024-05-27 | 55.60 |
| 2024-05-24 | 54.33 |
| 2024-05-23 | 56.11 |
| 2024-05-22 | 58.65 |
| 2024-05-21 | 58.39 |
| 2024-05-20 | 59.16 |
| 2024-05-17 | 57.89 |
| 2024-05-16 | 58.14 |
| 2024-05-14 | 52.05 |
| 2024-05-13 | 54.08 |
| 2024-05-10 | 52.56 |
| 2024-05-09 | 45.70 |
| 2024-05-08 | 44.94 |
| 2024-05-07 | 43.42 |
| 2024-05-06 | 42.66 |
| 2024-05-03 | 41.64 |
| 2024-05-02 | 40.37 |
| 2024-04-30 | 43.67 |
| 2024-04-29 | 41.64 |
| 2024-04-26 | 36.82 |
| 2024-04-25 | 38.09 |
| 2024-04-24 | 37.83 |
| 2024-04-23 | 36.56 |
| 2024-04-22 | 36.06 |
| 2024-04-19 | 35.30 |
| 2024-04-18 | 35.55 |
| 2024-04-17 | 32.00 |
| 2024-04-16 | 30.98 |
| 2024-04-15 | 32.00 |
| 2024-04-12 | 31.49 |
| 2024-04-11 | 33.26 |
| 2024-04-10 | 34.28 |
| 2024-04-09 | 32.50 |
| 2024-04-08 | 34.03 |
| 2024-04-05 | 29.71 |
| 2024-04-03 | 33.26 |
| 2024-04-02 | 32.50 |
| 2024-03-28 | 30.47 |
| 2024-03-27 | 34.03 |
| 2024-03-26 | 35.04 |
| 2024-03-25 | 32.25 |
| 2024-03-22 | 33.26 |
| 2024-03-21 | 33.77 |
| 2024-03-20 | 30.98 |
| 2024-03-19 | 29.71 |
| 2024-03-18 | 31.74 |
| 2024-03-15 | 31.23 |
| 2024-03-14 | 32.76 |
| 2024-03-13 | 32.76 |
| 2024-03-12 | 34.03 |
| 2024-03-11 | 33.26 |
| 2024-03-08 | 32.50 |
| 2024-03-07 | 32.00 |
| 2024-03-06 | 32.25 |
| 2024-03-05 | 30.22 |
| 2024-03-04 | 31.23 |
| 2024-03-01 | 31.49 |
| 2024-02-29 | 30.47 |
| 2024-02-28 | 30.73 |
| 2024-02-27 | 31.49 |
| 2024-02-26 | 31.23 |
| 2024-02-23 | 32.76 |
| 2024-02-22 | 32.76 |
| 2024-02-21 | 30.22 |
| 2024-02-20 | 27.17 |
| 2024-02-19 | 24.13 |
| 2024-02-16 | 23.87 |
| 2024-02-15 | 22.10 |
| 2024-02-14 | 20.32 |
| 2024-02-09 | 19.30 |
| 2024-02-08 | 21.08 |
| 2024-02-07 | 21.59 |
| 2024-02-06 | 22.86 |
| 2024-02-05 | 18.54 |
| 2024-02-02 | 18.29 |
| 2024-02-01 | 18.03 |
| 2024-01-31 | 17.27 |
| 2024-01-30 | 18.29 |
| 2024-01-29 | 19.56 |
| 2024-01-26 | 18.54 |
| 2024-01-25 | 18.80 |
| 2024-01-24 | 17.02 |
| 2024-01-23 | 12.70 |
| 2024-01-22 | 10.67 |
| 2024-01-19 | 13.21 |
| 2024-01-18 | 12.96 |
| 2024-01-17 | 12.96 |
| 2024-01-16 | 18.03 |
| 2024-01-15 | 20.06 |
| 2024-01-12 | 20.32 |
| 2024-01-11 | 20.06 |
| 2024-01-10 | 20.57 |
| 2024-01-09 | 21.59 |
| 2024-01-08 | 20.32 |
| 2024-01-05 | 22.35 |
| 2024-01-04 | 22.86 |
| 2024-01-03 | 22.10 |
| 2024-01-02 | 22.10 |
| 2023-12-29 | 23.62 |
| 2023-12-28 | 23.11 |
| 2023-12-27 | 22.10 |
| 2023-12-22 | 19.81 |
| 2023-12-21 | 19.56 |
| 2023-12-20 | 17.27 |
| 2023-12-19 | 17.53 |
| 2023-12-18 | 18.54 |
| 2023-12-15 | 18.80 |
| 2023-12-14 | 17.78 |
| 2023-12-13 | 17.02 |
| 2023-12-12 | 18.54 |
| 2023-12-11 | 15.50 |
| 2023-12-08 | 17.53 |
| 2023-12-07 | 16.26 |
| 2023-12-06 | 16.51 |
| 2023-12-05 | 14.23 |
| 2023-12-04 | 16.77 |
| 2023-12-01 | 17.02 |
| 2023-11-30 | 17.02 |
| 2023-11-29 | 16.26 |
| 2023-11-28 | 18.54 |
| 2023-11-27 | 18.29 |
| 2023-11-24 | 18.54 |
| 2023-11-23 | 20.06 |
| 2023-11-22 | 19.56 |
| 2023-11-21 | 19.56 |
| 2023-11-20 | 18.80 |
| 2023-11-17 | 16.26 |
| 2023-11-16 | 18.03 |
| 2023-11-15 | 19.81 |
| 2023-11-14 | 16.51 |
| 2023-11-13 | 16.51 |
| 2023-11-10 | 14.99 |
| 2023-11-09 | 17.02 |
| 2023-11-08 | 16.77 |
| 2023-11-07 | 18.54 |
| 2023-11-06 | 20.32 |
| 2023-11-03 | 20.06 |
| 2023-11-02 | 19.05 |
| 2023-11-01 | 18.03 |
| 2023-10-31 | 17.53 |
| 2023-10-30 | 18.03 |
| 2023-10-27 | 22.35 |
| 2023-10-26 | 19.56 |
| 2023-10-25 | 19.30 |
| 2023-10-24 | 18.03 |
| 2023-10-20 | 18.54 |
| 2023-10-19 | 20.06 |
| 2023-10-18 | 23.62 |
| 2023-10-17 | 23.87 |
| 2023-10-16 | 22.60 |
| 2023-10-13 | 23.36 |
| 2023-10-12 | 25.14 |
| 2023-10-11 | 20.32 |
| 2023-10-10 | 19.81 |
| 2023-10-09 | 19.81 |
| 2023-10-06 | 16.26 |
| 2023-10-05 | 12.96 |
| 2023-10-04 | 13.97 |
| 2023-10-03 | 14.99 |
| 2023-09-29 | 20.32 |
| 2023-09-28 | 19.05 |
| 2023-09-27 | 20.06 |
| 2023-09-26 | 19.05 |
| 2023-09-25 | 19.05 |
| 2023-09-22 | 21.08 |
| 2023-09-21 | 16.77 |
| 2023-09-20 | 18.29 |
| 2023-09-19 | 18.03 |
| 2023-09-18 | 16.77 |
| 2023-09-15 | 16.77 |
| 2023-09-14 | 16.77 |
| 2023-09-13 | 15.24 |
| 2023-09-12 | 14.73 |
| 2023-09-11 | 14.99 |
| 2023-09-07 | 15.50 |
| 2023-09-06 | 15.75 |
| 2023-09-05 | 15.24 |
| 2023-09-04 | 18.29 |
| 2023-08-31 | 13.97 |
| 2023-08-30 | 13.21 |
| 2023-08-29 | 13.47 |
| 2023-08-28 | 10.93 |
| 2023-08-25 | 10.93 |
| 2023-08-24 | 9.66 |
| 2023-08-23 | 8.90 |
| 2023-08-22 | 8.64 |
| 2023-08-21 | 8.13 |
| 2023-08-18 | 9.91 |
| 2023-08-17 | 10.42 |
| 2023-08-16 | 9.91 |
| 2023-08-15 | 12.20 |
| 2023-08-14 | 12.45 |
| 2023-08-11 | 15.24 |
| 2023-08-10 | 15.75 |
| 2023-08-09 | 14.73 |
| 2023-08-08 | 14.48 |
| 2023-08-07 | 15.24 |
| 2023-08-04 | 15.24 |
| 2023-08-03 | 14.73 |
| 2023-08-02 | 16.00 |
| 2023-08-01 | 18.80 |
| 2023-07-31 | 19.30 |
| 2023-07-28 | 18.54 |
| 2023-07-27 | 17.27 |
| 2023-07-26 | 16.26 |
| 2023-07-25 | 18.03 |
| 2023-07-24 | 12.96 |
| 2023-07-21 | 15.24 |
| 2023-07-20 | 13.97 |
| 2023-07-19 | 13.21 |
| 2023-07-18 | 13.97 |
| 2023-07-14 | 15.24 |
| 2023-07-13 | 13.97 |
| 2023-07-12 | 13.21 |
| 2023-07-11 | 11.94 |
| 2023-07-10 | 12.45 |
| 2023-07-07 | 12.96 |
| 2023-07-06 | 13.21 |
| 2023-07-05 | 15.50 |
| 2023-07-04 | 19.81 |
| 2023-07-03 | 21.65 |
| 2023-06-30 | 21.42 |
| 2023-06-29 | 20.95 |
| 2023-06-28 | 22.58 |
| 2023-06-27 | 21.42 |
| 2023-06-26 | 19.08 |
| 2023-06-23 | 17.91 |
| 2023-06-21 | 20.48 |
| 2023-06-20 | 20.95 |
| 2023-06-19 | 20.71 |
| 2023-06-16 | 21.88 |
| 2023-06-15 | 21.18 |
| 2023-06-14 | 19.78 |
| 2023-06-13 | 22.58 |
| 2023-06-12 | 23.05 |
| 2023-06-09 | 24.22 |
| 2023-06-08 | 24.22 |
| 2023-06-07 | 22.82 |
| 2023-06-06 | 20.71 |
| 2023-06-05 | 20.01 |
| 2023-06-02 | 19.08 |
| 2023-06-01 | 17.20 |
| 2023-05-31 | 18.14 |
| 2023-05-30 | 19.54 |
| 2023-05-29 | 20.25 |
| 2023-05-25 | 18.37 |
| 2023-05-24 | 20.48 |
| 2023-05-23 | 20.95 |
| 2023-05-22 | 22.58 |
| 2023-05-19 | 23.05 |
| 2023-05-18 | 23.29 |
| 2023-05-17 | 22.12 |
| 2023-05-16 | 23.52 |
| 2023-05-15 | 24.22 |
| 2023-05-12 | 21.42 |
| 2023-05-11 | 24.46 |
| 2023-05-10 | 24.69 |
| 2023-05-09 | 28.20 |
| 2023-05-08 | 30.77 |
| 2023-05-05 | 27.50 |
| 2023-05-04 | 25.63 |
| 2023-05-03 | 20.71 |
| 2023-05-02 | 22.35 |
| 2023-04-28 | 18.37 |
| 2023-04-27 | 18.84 |
| 2023-04-26 | 18.14 |
| 2023-04-25 | 18.61 |
| 2023-04-24 | 17.67 |
| 2023-04-21 | 19.31 |
| 2023-04-20 | 20.01 |
| 2023-04-19 | 20.25 |
| 2023-04-18 | 20.95 |
| 2023-04-17 | 20.71 |
| 2023-04-14 | 18.84 |
| 2023-04-13 | 18.14 |
| 2023-04-12 | 17.91 |
| 2023-04-11 | 17.67 |
| 2023-04-06 | 16.03 |
| 2023-04-04 | 15.80 |
| 2023-04-03 | 15.10 |
| 2023-03-31 | 15.57 |
| 2023-03-30 | 15.33 |
| 2023-03-29 | 14.63 |
| 2023-03-28 | 14.86 |
| 2023-03-27 | 13.46 |
| 2023-03-24 | 13.93 |
| 2023-03-23 | 15.33 |
| 2023-03-22 | 14.40 |
| 2023-03-21 | 12.53 |
| 2023-03-20 | 12.53 |
| 2023-03-17 | 13.93 |
| 2023-03-16 | 12.06 |
| 2023-03-15 | 12.29 |
| 2023-03-14 | 10.65 |
| 2023-03-13 | 12.29 |
| 2023-03-10 | 9.95 |
| 2023-03-09 | 11.82 |
| 2023-03-08 | 13.93 |
| 2023-03-07 | 13.93 |
| 2023-03-06 | 13.70 |
| 2023-03-03 | 12.53 |
| 2023-03-02 | 12.29 |
| 2023-03-01 | 11.12 |
| 2023-02-28 | 8.55 |
| 2023-02-27 | 9.25 |
| 2023-02-24 | 11.59 |
| 2023-02-23 | 11.82 |
| 2023-02-22 | 12.06 |
| 2023-02-21 | 11.82 |
| 2023-02-20 | 11.82 |
| 2023-02-17 | 11.36 |
| 2023-02-16 | 12.29 |
| 2023-02-15 | 12.29 |
| 2023-02-14 | 12.53 |
| 2023-02-13 | 12.53 |
| 2023-02-10 | 13.23 |
| 2023-02-09 | 12.76 |
| 2023-02-08 | 13.46 |
| 2023-02-07 | 12.29 |
| 2023-02-06 | 11.59 |
| 2023-02-03 | 12.29 |
| 2023-02-02 | 13.46 |
| 2023-02-01 | 14.16 |
| 2023-01-31 | 13.23 |
| 2023-01-30 | 14.86 |
| 2023-01-27 | 16.03 |
| 2023-01-26 | 15.80 |
| 2023-01-20 | 13.93 |
| 2023-01-19 | 13.23 |
| 2023-01-18 | 14.40 |
| 2023-01-17 | 13.23 |
| 2023-01-16 | 13.70 |
| 2023-01-13 | 12.29 |
| 2023-01-12 | 11.59 |
| 2023-01-11 | 11.12 |
| 2023-01-10 | 10.42 |
| 2023-01-09 | 11.59 |
| 2023-01-06 | 10.19 |
| 2023-01-05 | 9.48 |
| 2023-01-04 | 9.48 |
| 2023-01-03 | 7.14 |
| 2022-12-30 | 5.04 |
| 2022-12-29 | 6.44 |
| 2022-12-28 | 8.08 |
| 2022-12-23 | 2.00 |
| 2022-12-22 | 2.93 |
| 2022-12-21 | 2.00 |
| 2022-12-20 | 1.53 |
| 2022-12-19 | 1.06 |
| 2022-12-16 | 2.23 |
| 2022-12-15 | 2.93 |
| 2022-12-14 | 3.40 |
| 2022-12-13 | 2.70 |
| 2022-12-12 | 2.23 |
| 2022-12-09 | 3.40 |
| 2022-12-08 | 5.51 |
| 2022-12-07 | 1.76 |
| 2022-12-06 | 3.87 |
| 2022-12-05 | 3.17 |
| 2022-12-02 | 1.53 |
| 2022-12-01 | 2.70 |
| 2022-11-30 | 3.17 |
| 2022-11-29 | 3.87 |
| 2022-11-28 | 1.06 |
| 2022-11-25 | 3.87 |
| 2022-11-24 | 1.30 |
| 2022-11-23 | -1.04 |
| 2022-11-22 | -1.28 |
| 2022-11-21 | -2.68 |
| 2022-11-18 | -3.15 |
| 2022-11-17 | -1.74 |
| 2022-11-16 | -1.51 |
| 2022-11-15 | 0.83 |
| 2022-11-14 | -0.58 |
| 2022-11-11 | -2.45 |
| 2022-11-10 | -5.72 |
| 2022-11-09 | -3.85 |
| 2022-11-08 | -5.02 |
| 2022-11-07 | -5.25 |
| 2022-11-04 | -7.13 |
| 2022-11-03 | -9.70 |
| 2022-11-02 | -7.59 |
| 2022-11-01 | -8.53 |
| 2022-10-31 | -10.40 |
| 2022-10-28 | -7.59 |
| 2022-10-27 | -6.66 |
| 2022-10-26 | -6.19 |
| 2022-10-25 | -5.72 |
| 2022-10-24 | -5.72 |
| 2022-10-21 | -2.91 |
| 2022-10-20 | -3.15 |
| 2022-10-19 | -4.32 |
| 2022-10-18 | -4.08 |
| 2022-10-17 | -4.55 |
| 2022-10-14 | -4.79 |
| 2022-10-13 | -5.25 |
| 2022-10-12 | -4.32 |
| 2022-10-11 | -4.55 |
| 2022-10-10 | -3.85 |
| 2022-10-07 | -2.68 |
| 2022-10-06 | -1.51 |
| 2022-10-05 | -0.11 |
| 2022-10-03 | -4.79 |
| 2022-09-30 | -3.15 |
| 2022-09-29 | -5.25 |
| 2022-09-28 | -4.55 |
| 2022-09-27 | -2.21 |
| 2022-09-26 | -2.21 |
| 2022-09-23 | 0.59 |
| 2022-09-22 | 0.36 |
| 2022-09-21 | 1.06 |
| 2022-09-20 | 1.76 |
| 2022-09-19 | 1.30 |
| 2022-09-16 | 1.76 |
| 2022-09-15 | 2.47 |
| 2022-09-14 | 2.93 |
| 2022-09-13 | 4.57 |
| 2022-09-09 | 4.81 |
| 2022-09-08 | 2.93 |
| 2022-09-07 | 3.40 |
| 2022-09-06 | 3.87 |
| 2022-09-05 | 4.10 |
| 2022-09-02 | 3.87 |
| 2022-09-01 | 3.87 |
| 2022-08-31 | 4.81 |
| 2022-08-30 | 4.57 |
| 2022-08-29 | 5.98 |
| 2022-08-26 | 7.85 |
| 2022-08-25 | 7.14 |
| 2022-08-24 | 5.51 |
| 2022-08-23 | 5.98 |
| 2022-08-22 | 7.61 |
| 2022-08-19 | 7.38 |
| 2022-08-18 | 6.68 |
| 2022-08-17 | 7.61 |
| 2022-08-16 | 7.61 |
| 2022-08-15 | 8.78 |
| 2022-08-12 | 10.19 |
| 2022-08-11 | 9.48 |
| 2022-08-10 | 8.78 |
| 2022-08-09 | 10.42 |
| 2022-08-08 | 10.19 |
| 2022-08-05 | 10.19 |
| 2022-08-04 | 9.72 |
| 2022-08-03 | 7.38 |
| 2022-08-02 | 7.61 |
| 2022-08-01 | 8.31 |
| 2022-07-29 | 9.25 |
| 2022-07-28 | 9.02 |
| 2022-07-27 | 9.72 |
| 2022-07-26 | 9.48 |
| 2022-07-25 | 8.08 |
| 2022-07-22 | 7.61 |
| 2022-07-21 | 8.31 |
| 2022-07-20 | 8.55 |
| 2022-07-19 | 7.61 |
| 2022-07-18 | 8.31 |
| 2022-07-15 | 5.98 |
| 2022-07-14 | 7.85 |
| 2022-07-13 | 9.48 |
| 2022-07-12 | 11.36 |
| 2022-07-11 | 12.06 |
| 2022-07-08 | 13.23 |
| 2022-07-07 | 12.53 |
| 2022-07-06 | 12.06 |
| 2022-07-05 | 13.23 |
| 2022-07-04 | 13.70 |
| 2022-06-30 | 17.06 |
| 2022-06-29 | 16.63 |
| 2022-06-28 | 15.12 |
| 2022-06-27 | 13.82 |
| 2022-06-24 | 13.17 |
| 2022-06-23 | 13.39 |
| 2022-06-22 | 13.61 |
| 2022-06-21 | 14.47 |
| 2022-06-20 | 12.31 |
| 2022-06-17 | 12.53 |
| 2022-06-16 | 12.10 |
| 2022-06-15 | 12.74 |
| 2022-06-14 | 12.10 |
| 2022-06-13 | 12.10 |
| 2022-06-10 | 12.10 |
| 2022-06-09 | 12.10 |
| 2022-06-08 | 11.88 |
| 2022-06-07 | 13.17 |
| 2022-06-06 | 14.04 |
| 2022-06-02 | 14.25 |
| 2022-06-01 | 14.90 |
| 2022-05-31 | 15.55 |
| 2022-05-30 | 13.82 |
| 2022-05-27 | 15.55 |
| 2022-05-26 | 14.25 |
| 2022-05-25 | 13.82 |
| 2022-05-24 | 13.17 |
| 2022-05-23 | 12.96 |
| 2022-05-20 | 12.96 |
| 2022-05-19 | 12.53 |
| 2022-05-18 | 11.88 |
| 2022-05-17 | 12.74 |
| 2022-05-16 | 11.23 |
| 2022-05-13 | 10.58 |
| 2022-05-12 | 10.37 |
| 2022-05-11 | 11.23 |
| 2022-05-10 | 11.88 |
| 2022-05-06 | 12.53 |
| 2022-05-05 | 15.77 |
| 2022-05-04 | 17.93 |
| 2022-05-03 | 17.71 |
| 2022-04-29 | 18.14 |
| 2022-04-28 | 19.01 |
| 2022-04-27 | 15.77 |
| 2022-04-26 | 15.77 |
| 2022-04-25 | 18.14 |
| 2022-04-22 | 20.52 |
| 2022-04-21 | 20.73 |
| 2022-04-20 | 20.73 |
| 2022-04-19 | 21.81 |
| 2022-04-14 | 22.25 |
| 2022-04-13 | 21.60 |
| 2022-04-12 | 21.17 |
| 2022-04-11 | 22.46 |
| 2022-04-08 | 21.38 |
| 2022-04-07 | 21.17 |
| 2022-04-06 | 21.81 |
| 2022-04-04 | 23.33 |
| 2022-04-01 | 22.68 |
| 2022-03-31 | 21.38 |
| 2022-03-30 | 18.57 |
| 2022-03-29 | 19.22 |
| 2022-03-28 | 17.71 |
| 2022-03-25 | 17.71 |
| 2022-03-24 | 15.33 |
| 2022-03-23 | 15.98 |
| 2022-03-22 | 16.41 |
| 2022-03-21 | 14.04 |
| 2022-03-18 | 16.63 |
| 2022-03-17 | 15.55 |
| 2022-03-16 | 10.80 |
| 2022-03-15 | 7.78 |
| 2022-03-14 | 12.53 |
| 2022-03-11 | 12.74 |
| 2022-03-10 | 11.66 |
| 2022-03-09 | 9.94 |
| 2022-03-08 | 11.02 |
| 2022-03-07 | 10.80 |
| 2022-03-04 | 14.69 |
| 2022-03-03 | 15.55 |
| 2022-03-02 | 14.04 |
| 2022-03-01 | 14.90 |
| 2022-02-28 | 15.77 |
| 2022-02-25 | 14.04 |
| 2022-02-24 | 15.33 |
| 2022-02-23 | 18.36 |
| 2022-02-22 | 17.93 |
| 2022-02-21 | 19.87 |
| 2022-02-18 | 19.01 |
| 2022-02-17 | 18.57 |
| 2022-02-16 | 18.36 |
| 2022-02-15 | 16.20 |
| 2022-02-14 | 19.22 |
| 2022-02-11 | 19.87 |
| 2022-02-10 | 19.44 |
| 2022-02-09 | 17.49 |
| 2022-02-08 | 16.63 |
| 2022-02-07 | 15.77 |
| 2022-02-04 | 14.25 |
| 2022-01-31 | 12.74 |
| 2022-01-28 | 12.74 |
| 2022-01-27 | 13.17 |
| 2022-01-26 | 14.04 |
| 2022-01-25 | 12.31 |
| 2022-01-24 | 13.17 |
| 2022-01-21 | 13.39 |
| 2022-01-20 | 11.66 |
| 2022-01-19 | 11.23 |
| 2022-01-18 | 10.37 |
| 2022-01-17 | 9.29 |
| 2022-01-14 | 10.15 |
| 2022-01-13 | 11.02 |
| 2022-01-12 | 8.64 |
| 2022-01-11 | 8.42 |
| 2022-01-10 | 6.91 |
| 2022-01-07 | 5.62 |
| 2022-01-06 | 4.10 |
| 2022-01-05 | 4.75 |
| 2022-01-04 | 3.67 |
| 2022-01-03 | 2.38 |
| 2021-12-31 | 1.73 |
| 2021-12-30 | 1.30 |
| 2021-12-29 | 2.59 |
| 2021-12-28 | 1.51 |
| 2021-12-24 | 0.22 |
| 2021-12-23 | 0.22 |
| 2021-12-22 | -0.43 |
| 2021-12-21 | -0.86 |
| 2021-12-20 | 0.00 |
| 2021-12-17 | 0.22 |
| 2021-12-16 | 0.22 |
| 2021-12-15 | 0.65 |
| 2021-12-14 | 1.08 |
| 2021-12-13 | -0.22 |
| 2021-12-10 | 1.51 |
| 2021-12-09 | 1.30 |
| 2021-12-08 | 0.43 |
| 2021-12-07 | 1.73 |
| 2021-12-06 | 2.81 |
| 2021-12-03 | 2.59 |
| 2021-12-02 | 2.81 |
| 2021-12-01 | 1.73 |
| 2021-11-30 | -1.94 |
| 2021-11-29 | 0.43 |
| 2021-11-26 | 1.08 |
| 2021-11-25 | 2.81 |
| 2021-11-24 | 3.02 |
| 2021-11-23 | 3.24 |
| 2021-11-22 | 4.54 |
| 2021-11-19 | 5.40 |
| 2021-11-18 | 3.46 |
| 2021-11-17 | 4.10 |
| 2021-11-16 | 4.75 |
| 2021-11-15 | 4.10 |
| 2021-11-12 | 3.67 |
| 2021-11-11 | 3.46 |
| 2021-11-10 | 1.94 |
| 2021-11-09 | 3.46 |
| 2021-11-08 | 3.46 |
| 2021-11-05 | 1.30 |
| 2021-11-04 | 2.59 |
| 2021-11-03 | 1.94 |
| 2021-11-02 | 2.16 |
| 2021-11-01 | 3.46 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy