Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-10-06 | 162.59 |
| 2025-10-03 | 163.33 |
| 2025-10-02 | 165.54 |
| 2025-09-30 | 161.11 |
| 2025-09-29 | 168.49 |
| 2025-09-26 | 162.22 |
| 2025-09-25 | 161.11 |
| 2025-09-24 | 160.75 |
| 2025-09-23 | 160.75 |
| 2025-09-22 | 161.48 |
| 2025-09-19 | 166.28 |
| 2025-09-18 | 167.75 |
| 2025-09-17 | 171.07 |
| 2025-09-16 | 171.07 |
| 2025-09-15 | 173.28 |
| 2025-09-12 | 172.55 |
| 2025-09-11 | 174.76 |
| 2025-09-10 | 174.76 |
| 2025-09-09 | 172.55 |
| 2025-09-08 | 178.41 |
| 2025-09-05 | 174.84 |
| 2025-09-04 | 172.69 |
| 2025-09-03 | 176.62 |
| 2025-09-02 | 174.12 |
| 2025-09-01 | 172.69 |
| 2025-08-29 | 168.40 |
| 2025-08-28 | 163.76 |
| 2025-08-27 | 164.11 |
| 2025-08-26 | 165.54 |
| 2025-08-25 | 167.33 |
| 2025-08-22 | 168.40 |
| 2025-08-21 | 169.83 |
| 2025-08-20 | 166.26 |
| 2025-08-19 | 166.97 |
| 2025-08-18 | 168.40 |
| 2025-08-15 | 174.48 |
| 2025-08-14 | 175.55 |
| 2025-08-13 | 175.19 |
| 2025-08-12 | 174.12 |
| 2025-08-11 | 169.47 |
| 2025-08-08 | 170.55 |
| 2025-08-07 | 170.55 |
| 2025-08-06 | 168.04 |
| 2025-08-05 | 163.04 |
| 2025-08-04 | 163.76 |
| 2025-08-01 | 165.19 |
| 2025-07-31 | 174.12 |
| 2025-07-30 | 179.48 |
| 2025-07-29 | 169.12 |
| 2025-07-28 | 161.97 |
| 2025-07-25 | 166.26 |
| 2025-07-24 | 166.62 |
| 2025-07-23 | 166.97 |
| 2025-07-22 | 166.26 |
| 2025-07-21 | 166.97 |
| 2025-07-18 | 157.68 |
| 2025-07-17 | 154.11 |
| 2025-07-16 | 155.89 |
| 2025-07-15 | 156.61 |
| 2025-07-14 | 155.89 |
| 2025-07-11 | 151.96 |
| 2025-07-10 | 150.53 |
| 2025-07-09 | 146.96 |
| 2025-07-08 | 144.81 |
| 2025-07-07 | 143.38 |
| 2025-07-04 | 143.38 |
| 2025-07-03 | 144.10 |
| 2025-07-02 | 143.03 |
| 2025-06-30 | 141.24 |
| 2025-06-27 | 143.38 |
| 2025-06-26 | 142.31 |
| 2025-06-25 | 139.10 |
| 2025-06-24 | 139.10 |
| 2025-06-23 | 139.81 |
| 2025-06-20 | 139.81 |
| 2025-06-19 | 143.03 |
| 2025-06-18 | 148.39 |
| 2025-06-17 | 151.96 |
| 2025-06-16 | 154.01 |
| 2025-06-13 | 154.70 |
| 2025-06-12 | 150.22 |
| 2025-06-11 | 146.44 |
| 2025-06-10 | 143.34 |
| 2025-06-09 | 138.87 |
| 2025-06-06 | 135.42 |
| 2025-06-05 | 134.74 |
| 2025-06-04 | 133.36 |
| 2025-06-03 | 130.61 |
| 2025-06-02 | 124.07 |
| 2025-05-30 | 126.82 |
| 2025-05-29 | 128.54 |
| 2025-05-28 | 126.82 |
| 2025-05-27 | 124.75 |
| 2025-05-26 | 123.72 |
| 2025-05-23 | 123.03 |
| 2025-05-22 | 120.62 |
| 2025-05-21 | 122.00 |
| 2025-05-20 | 118.21 |
| 2025-05-19 | 114.43 |
| 2025-05-16 | 113.05 |
| 2025-05-15 | 115.46 |
| 2025-05-14 | 118.21 |
| 2025-05-13 | 114.08 |
| 2025-05-12 | 114.43 |
| 2025-05-09 | 110.30 |
| 2025-05-08 | 106.51 |
| 2025-05-07 | 107.89 |
| 2025-05-06 | 103.41 |
| 2025-05-02 | 104.45 |
| 2025-04-30 | 104.45 |
| 2025-04-29 | 99.63 |
| 2025-04-28 | 100.66 |
| 2025-04-25 | 98.94 |
| 2025-04-24 | 98.60 |
| 2025-04-23 | 100.32 |
| 2025-04-22 | 98.60 |
| 2025-04-17 | 95.15 |
| 2025-04-16 | 92.40 |
| 2025-04-15 | 92.06 |
| 2025-04-14 | 89.65 |
| 2025-04-11 | 81.73 |
| 2025-04-10 | 80.35 |
| 2025-04-09 | 78.98 |
| 2025-04-08 | 88.27 |
| 2025-04-07 | 83.11 |
| 2025-04-03 | 116.84 |
| 2025-04-02 | 119.25 |
| 2025-04-01 | 120.97 |
| 2025-03-31 | 116.49 |
| 2025-03-28 | 112.02 |
| 2025-03-27 | 116.49 |
| 2025-03-26 | 108.92 |
| 2025-03-25 | 108.58 |
| 2025-03-24 | 108.92 |
| 2025-03-21 | 108.23 |
| 2025-03-20 | 108.58 |
| 2025-03-19 | 108.23 |
| 2025-03-18 | 109.95 |
| 2025-03-17 | 107.20 |
| 2025-03-14 | 103.76 |
| 2025-03-13 | 103.41 |
| 2025-03-12 | 101.69 |
| 2025-03-11 | 101.69 |
| 2025-03-10 | 101.35 |
| 2025-03-07 | 99.63 |
| 2025-03-06 | 97.91 |
| 2025-03-05 | 98.25 |
| 2025-03-04 | 95.84 |
| 2025-03-03 | 100.32 |
| 2025-02-28 | 99.28 |
| 2025-02-27 | 101.01 |
| 2025-02-26 | 102.73 |
| 2025-02-25 | 103.76 |
| 2025-02-24 | 105.82 |
| 2025-02-21 | 107.54 |
| 2025-02-20 | 108.58 |
| 2025-02-19 | 106.86 |
| 2025-02-18 | 106.86 |
| 2025-02-17 | 106.86 |
| 2025-02-14 | 108.58 |
| 2025-02-13 | 108.58 |
| 2025-02-12 | 113.40 |
| 2025-02-11 | 110.64 |
| 2025-02-10 | 107.89 |
| 2025-02-07 | 107.54 |
| 2025-02-06 | 109.27 |
| 2025-02-05 | 106.86 |
| 2025-02-04 | 108.23 |
| 2025-02-03 | 104.45 |
| 2025-01-28 | 106.17 |
| 2025-01-27 | 108.58 |
| 2025-01-24 | 104.79 |
| 2025-01-23 | 105.14 |
| 2025-01-22 | 105.82 |
| 2025-01-21 | 108.58 |
| 2025-01-20 | 110.64 |
| 2025-01-17 | 114.43 |
| 2025-01-16 | 117.18 |
| 2025-01-15 | 114.77 |
| 2025-01-14 | 116.49 |
| 2025-01-13 | 115.12 |
| 2025-01-10 | 109.95 |
| 2025-01-09 | 111.33 |
| 2025-01-08 | 113.74 |
| 2025-01-07 | 110.64 |
| 2025-01-06 | 112.02 |
| 2025-01-03 | 110.64 |
| 2025-01-02 | 107.54 |
| 2024-12-31 | 110.30 |
| 2024-12-30 | 107.89 |
| 2024-12-27 | 107.54 |
| 2024-12-24 | 107.54 |
| 2024-12-23 | 102.38 |
| 2024-12-20 | 98.94 |
| 2024-12-19 | 99.63 |
| 2024-12-18 | 100.66 |
| 2024-12-17 | 98.60 |
| 2024-12-16 | 98.25 |
| 2024-12-13 | 94.47 |
| 2024-12-12 | 98.60 |
| 2024-12-11 | 98.94 |
| 2024-12-10 | 98.60 |
| 2024-12-09 | 102.38 |
| 2024-12-06 | 99.28 |
| 2024-12-05 | 98.60 |
| 2024-12-04 | 99.97 |
| 2024-12-03 | 93.78 |
| 2024-12-02 | 88.27 |
| 2024-11-29 | 89.65 |
| 2024-11-28 | 90.68 |
| 2024-11-27 | 92.06 |
| 2024-11-26 | 91.02 |
| 2024-11-25 | 90.68 |
| 2024-11-22 | 91.02 |
| 2024-11-21 | 93.09 |
| 2024-11-20 | 94.81 |
| 2024-11-19 | 94.12 |
| 2024-11-18 | 92.40 |
| 2024-11-15 | 88.27 |
| 2024-11-14 | 87.93 |
| 2024-11-13 | 91.02 |
| 2024-11-12 | 90.34 |
| 2024-11-11 | 94.81 |
| 2024-11-08 | 96.87 |
| 2024-11-07 | 100.32 |
| 2024-11-06 | 99.28 |
| 2024-11-05 | 105.82 |
| 2024-11-04 | 102.73 |
| 2024-11-01 | 103.07 |
| 2024-10-31 | 101.01 |
| 2024-10-30 | 99.28 |
| 2024-10-29 | 99.97 |
| 2024-10-28 | 104.45 |
| 2024-10-25 | 107.54 |
| 2024-10-24 | 108.58 |
| 2024-10-23 | 109.27 |
| 2024-10-22 | 107.89 |
| 2024-10-21 | 106.51 |
| 2024-10-18 | 109.95 |
| 2024-10-17 | 106.17 |
| 2024-10-16 | 110.30 |
| 2024-10-15 | 113.74 |
| 2024-10-14 | 120.62 |
| 2024-10-10 | 120.28 |
| 2024-10-09 | 112.02 |
| 2024-10-08 | 118.90 |
| 2024-10-07 | 136.80 |
| 2024-10-04 | 132.67 |
| 2024-10-03 | 125.44 |
| 2024-10-02 | 128.88 |
| 2024-09-30 | 118.21 |
| 2024-09-27 | 116.84 |
| 2024-09-26 | 114.77 |
| 2024-09-25 | 119.25 |
| 2024-09-24 | 114.08 |
| 2024-09-23 | 104.79 |
| 2024-09-20 | 101.69 |
| 2024-09-19 | 97.91 |
| 2024-09-17 | 97.91 |
| 2024-09-16 | 94.12 |
| 2024-09-13 | 94.12 |
| 2024-09-12 | 92.74 |
| 2024-09-11 | 93.09 |
| 2024-09-10 | 95.83 |
| 2024-09-09 | 95.83 |
| 2024-09-05 | 108.71 |
| 2024-09-04 | 114.98 |
| 2024-09-03 | 128.85 |
| 2024-09-02 | 132.16 |
| 2024-08-30 | 133.48 |
| 2024-08-29 | 132.49 |
| 2024-08-28 | 134.47 |
| 2024-08-27 | 136.12 |
| 2024-08-26 | 126.87 |
| 2024-08-23 | 123.24 |
| 2024-08-22 | 124.23 |
| 2024-08-21 | 122.58 |
| 2024-08-20 | 122.58 |
| 2024-08-19 | 127.86 |
| 2024-08-16 | 127.20 |
| 2024-08-15 | 122.91 |
| 2024-08-14 | 121.92 |
| 2024-08-13 | 122.25 |
| 2024-08-12 | 120.27 |
| 2024-08-09 | 120.27 |
| 2024-08-08 | 115.65 |
| 2024-08-07 | 116.97 |
| 2024-08-06 | 111.35 |
| 2024-08-05 | 112.67 |
| 2024-08-02 | 124.89 |
| 2024-08-01 | 129.19 |
| 2024-07-31 | 124.89 |
| 2024-07-30 | 120.93 |
| 2024-07-29 | 128.19 |
| 2024-07-26 | 124.89 |
| 2024-07-25 | 125.22 |
| 2024-07-24 | 133.81 |
| 2024-07-23 | 132.49 |
| 2024-07-22 | 133.48 |
| 2024-07-19 | 134.80 |
| 2024-07-18 | 146.36 |
| 2024-07-17 | 146.36 |
| 2024-07-16 | 161.55 |
| 2024-07-15 | 163.53 |
| 2024-07-12 | 164.85 |
| 2024-07-11 | 166.83 |
| 2024-07-10 | 164.52 |
| 2024-07-09 | 172.45 |
| 2024-07-08 | 177.73 |
| 2024-07-05 | 178.72 |
| 2024-07-04 | 182.02 |
| 2024-07-03 | 177.73 |
| 2024-07-02 | 171.79 |
| 2024-06-28 | 160.89 |
| 2024-06-27 | 149.99 |
| 2024-06-26 | 154.94 |
| 2024-06-25 | 155.93 |
| 2024-06-24 | 153.95 |
| 2024-06-21 | 153.62 |
| 2024-06-20 | 157.59 |
| 2024-06-19 | 151.64 |
| 2024-06-18 | 140.74 |
| 2024-06-17 | 138.67 |
| 2024-06-14 | 142.82 |
| 2024-06-13 | 145.37 |
| 2024-06-12 | 144.73 |
| 2024-06-11 | 144.73 |
| 2024-06-07 | 147.28 |
| 2024-06-06 | 149.20 |
| 2024-06-05 | 146.96 |
| 2024-06-04 | 152.07 |
| 2024-06-03 | 156.54 |
| 2024-05-31 | 154.30 |
| 2024-05-30 | 153.98 |
| 2024-05-29 | 158.77 |
| 2024-05-28 | 158.77 |
| 2024-05-27 | 153.34 |
| 2024-05-24 | 144.73 |
| 2024-05-23 | 144.73 |
| 2024-05-22 | 144.41 |
| 2024-05-21 | 146.32 |
| 2024-05-20 | 146.32 |
| 2024-05-17 | 141.54 |
| 2024-05-16 | 138.35 |
| 2024-05-14 | 140.58 |
| 2024-05-13 | 143.13 |
| 2024-05-10 | 145.05 |
| 2024-05-09 | 134.20 |
| 2024-05-08 | 132.29 |
| 2024-05-07 | 131.01 |
| 2024-05-06 | 128.46 |
| 2024-05-03 | 126.86 |
| 2024-05-02 | 126.54 |
| 2024-04-30 | 135.48 |
| 2024-04-29 | 132.92 |
| 2024-04-26 | 140.58 |
| 2024-04-25 | 134.84 |
| 2024-04-24 | 131.97 |
| 2024-04-23 | 131.01 |
| 2024-04-22 | 132.60 |
| 2024-04-19 | 138.99 |
| 2024-04-18 | 133.56 |
| 2024-04-17 | 137.07 |
| 2024-04-16 | 140.26 |
| 2024-04-15 | 138.67 |
| 2024-04-12 | 133.56 |
| 2024-04-11 | 136.11 |
| 2024-04-10 | 135.48 |
| 2024-04-09 | 128.78 |
| 2024-04-08 | 130.05 |
| 2024-04-05 | 127.18 |
| 2024-04-03 | 128.78 |
| 2024-04-02 | 127.82 |
| 2024-03-28 | 113.46 |
| 2024-03-27 | 106.44 |
| 2024-03-26 | 107.40 |
| 2024-03-25 | 106.12 |
| 2024-03-22 | 104.53 |
| 2024-03-21 | 109.63 |
| 2024-03-20 | 105.16 |
| 2024-03-19 | 104.21 |
| 2024-03-18 | 101.97 |
| 2024-03-15 | 105.48 |
| 2024-03-14 | 102.93 |
| 2024-03-13 | 98.78 |
| 2024-03-12 | 98.78 |
| 2024-03-11 | 99.74 |
| 2024-03-08 | 97.51 |
| 2024-03-07 | 95.91 |
| 2024-03-06 | 93.68 |
| 2024-03-05 | 93.68 |
| 2024-03-04 | 98.46 |
| 2024-03-01 | 94.95 |
| 2024-02-29 | 96.87 |
| 2024-02-28 | 96.55 |
| 2024-02-27 | 97.83 |
| 2024-02-26 | 97.51 |
| 2024-02-23 | 99.74 |
| 2024-02-22 | 100.38 |
| 2024-02-21 | 89.53 |
| 2024-02-20 | 88.25 |
| 2024-02-19 | 85.70 |
| 2024-02-16 | 80.91 |
| 2024-02-15 | 78.68 |
| 2024-02-14 | 79.00 |
| 2024-02-09 | 79.96 |
| 2024-02-08 | 79.64 |
| 2024-02-07 | 81.87 |
| 2024-02-06 | 82.51 |
| 2024-02-05 | 83.15 |
| 2024-02-02 | 82.83 |
| 2024-02-01 | 78.36 |
| 2024-01-31 | 80.28 |
| 2024-01-30 | 81.87 |
| 2024-01-29 | 84.74 |
| 2024-01-26 | 82.19 |
| 2024-01-25 | 80.91 |
| 2024-01-24 | 67.51 |
| 2024-01-23 | 57.94 |
| 2024-01-22 | 56.35 |
| 2024-01-19 | 58.58 |
| 2024-01-18 | 58.90 |
| 2024-01-17 | 61.13 |
| 2024-01-16 | 66.56 |
| 2024-01-15 | 68.47 |
| 2024-01-12 | 68.79 |
| 2024-01-11 | 67.19 |
| 2024-01-10 | 70.39 |
| 2024-01-09 | 71.66 |
| 2024-01-08 | 72.94 |
| 2024-01-05 | 73.58 |
| 2024-01-04 | 71.34 |
| 2024-01-03 | 66.88 |
| 2024-01-02 | 65.92 |
| 2023-12-29 | 64.64 |
| 2023-12-28 | 64.64 |
| 2023-12-27 | 63.68 |
| 2023-12-22 | 57.94 |
| 2023-12-21 | 56.35 |
| 2023-12-20 | 56.03 |
| 2023-12-19 | 56.03 |
| 2023-12-18 | 56.98 |
| 2023-12-15 | 57.30 |
| 2023-12-14 | 54.11 |
| 2023-12-13 | 53.79 |
| 2023-12-12 | 55.39 |
| 2023-12-11 | 54.75 |
| 2023-12-08 | 55.07 |
| 2023-12-07 | 55.07 |
| 2023-12-06 | 58.58 |
| 2023-12-05 | 60.49 |
| 2023-12-04 | 63.37 |
| 2023-12-01 | 63.05 |
| 2023-11-30 | 63.68 |
| 2023-11-29 | 61.77 |
| 2023-11-28 | 63.05 |
| 2023-11-27 | 64.32 |
| 2023-11-24 | 64.32 |
| 2023-11-23 | 65.60 |
| 2023-11-22 | 66.24 |
| 2023-11-21 | 65.28 |
| 2023-11-20 | 65.28 |
| 2023-11-17 | 63.05 |
| 2023-11-16 | 65.92 |
| 2023-11-15 | 66.24 |
| 2023-11-14 | 62.09 |
| 2023-11-13 | 61.13 |
| 2023-11-10 | 57.62 |
| 2023-11-09 | 58.26 |
| 2023-11-08 | 58.90 |
| 2023-11-07 | 62.41 |
| 2023-11-06 | 61.45 |
| 2023-11-03 | 67.19 |
| 2023-11-02 | 65.60 |
| 2023-11-01 | 64.64 |
| 2023-10-31 | 62.73 |
| 2023-10-30 | 64.64 |
| 2023-10-27 | 70.39 |
| 2023-10-26 | 69.75 |
| 2023-10-25 | 69.43 |
| 2023-10-24 | 76.45 |
| 2023-10-20 | 79.32 |
| 2023-10-19 | 79.96 |
| 2023-10-18 | 83.79 |
| 2023-10-17 | 81.87 |
| 2023-10-16 | 80.60 |
| 2023-10-13 | 79.64 |
| 2023-10-12 | 79.32 |
| 2023-10-11 | 82.51 |
| 2023-10-10 | 81.87 |
| 2023-10-09 | 79.96 |
| 2023-10-06 | 75.49 |
| 2023-10-05 | 74.85 |
| 2023-10-04 | 74.85 |
| 2023-10-03 | 78.68 |
| 2023-09-29 | 88.25 |
| 2023-09-28 | 88.25 |
| 2023-09-27 | 85.70 |
| 2023-09-26 | 83.15 |
| 2023-09-25 | 84.42 |
| 2023-09-22 | 85.38 |
| 2023-09-21 | 84.11 |
| 2023-09-20 | 85.38 |
| 2023-09-19 | 83.15 |
| 2023-09-18 | 83.47 |
| 2023-09-15 | 85.38 |
| 2023-09-14 | 85.38 |
| 2023-09-13 | 75.17 |
| 2023-09-12 | 75.17 |
| 2023-09-11 | 84.14 |
| 2023-09-07 | 84.75 |
| 2023-09-06 | 79.53 |
| 2023-09-05 | 79.22 |
| 2023-09-04 | 80.15 |
| 2023-08-31 | 73.70 |
| 2023-08-30 | 72.47 |
| 2023-08-29 | 74.01 |
| 2023-08-28 | 73.09 |
| 2023-08-25 | 71.25 |
| 2023-08-24 | 72.47 |
| 2023-08-23 | 72.78 |
| 2023-08-22 | 70.02 |
| 2023-08-21 | 69.40 |
| 2023-08-18 | 72.17 |
| 2023-08-17 | 72.17 |
| 2023-08-16 | 73.39 |
| 2023-08-15 | 76.16 |
| 2023-08-14 | 77.08 |
| 2023-08-11 | 80.15 |
| 2023-08-10 | 81.37 |
| 2023-08-09 | 77.69 |
| 2023-08-08 | 75.85 |
| 2023-08-07 | 73.09 |
| 2023-08-04 | 70.02 |
| 2023-08-03 | 68.18 |
| 2023-08-02 | 71.86 |
| 2023-08-01 | 77.08 |
| 2023-07-31 | 74.62 |
| 2023-07-28 | 74.01 |
| 2023-07-27 | 74.93 |
| 2023-07-26 | 75.24 |
| 2023-07-25 | 76.46 |
| 2023-07-24 | 76.77 |
| 2023-07-21 | 79.53 |
| 2023-07-20 | 78.61 |
| 2023-07-19 | 80.15 |
| 2023-07-18 | 77.38 |
| 2023-07-14 | 79.84 |
| 2023-07-13 | 78.00 |
| 2023-07-12 | 70.02 |
| 2023-07-11 | 66.95 |
| 2023-07-10 | 65.11 |
| 2023-07-07 | 65.41 |
| 2023-07-06 | 67.56 |
| 2023-07-05 | 71.55 |
| 2023-07-04 | 74.31 |
| 2023-07-03 | 73.70 |
| 2023-06-30 | 66.34 |
| 2023-06-29 | 66.34 |
| 2023-06-28 | 70.02 |
| 2023-06-27 | 69.10 |
| 2023-06-26 | 66.34 |
| 2023-06-23 | 66.95 |
| 2023-06-21 | 68.48 |
| 2023-06-20 | 66.34 |
| 2023-06-19 | 68.40 |
| 2023-06-16 | 70.46 |
| 2023-06-15 | 67.52 |
| 2023-06-14 | 65.17 |
| 2023-06-13 | 63.70 |
| 2023-06-12 | 67.22 |
| 2023-06-09 | 69.57 |
| 2023-06-08 | 65.17 |
| 2023-06-07 | 61.93 |
| 2023-06-06 | 61.93 |
| 2023-06-05 | 57.82 |
| 2023-06-02 | 56.64 |
| 2023-06-01 | 52.23 |
| 2023-05-31 | 48.71 |
| 2023-05-30 | 57.23 |
| 2023-05-29 | 56.94 |
| 2023-05-25 | 53.41 |
| 2023-05-24 | 56.64 |
| 2023-05-23 | 58.70 |
| 2023-05-22 | 59.29 |
| 2023-05-19 | 58.70 |
| 2023-05-18 | 62.23 |
| 2023-05-17 | 56.94 |
| 2023-05-16 | 61.35 |
| 2023-05-15 | 59.29 |
| 2023-05-12 | 57.82 |
| 2023-05-11 | 59.29 |
| 2023-05-10 | 61.64 |
| 2023-05-09 | 61.35 |
| 2023-05-08 | 61.05 |
| 2023-05-05 | 54.88 |
| 2023-05-04 | 55.76 |
| 2023-05-03 | 51.94 |
| 2023-05-02 | 58.99 |
| 2023-04-28 | 59.58 |
| 2023-04-27 | 56.94 |
| 2023-04-26 | 56.64 |
| 2023-04-25 | 56.64 |
| 2023-04-24 | 53.41 |
| 2023-04-21 | 53.70 |
| 2023-04-20 | 53.70 |
| 2023-04-19 | 52.53 |
| 2023-04-18 | 56.06 |
| 2023-04-17 | 56.64 |
| 2023-04-14 | 49.30 |
| 2023-04-13 | 47.24 |
| 2023-04-12 | 46.36 |
| 2023-04-11 | 43.42 |
| 2023-04-06 | 40.77 |
| 2023-04-04 | 41.65 |
| 2023-04-03 | 38.72 |
| 2023-03-31 | 36.66 |
| 2023-03-30 | 37.54 |
| 2023-03-29 | 27.55 |
| 2023-03-28 | 26.37 |
| 2023-03-27 | 25.20 |
| 2023-03-24 | 24.90 |
| 2023-03-23 | 28.14 |
| 2023-03-22 | 26.96 |
| 2023-03-21 | 24.90 |
| 2023-03-20 | 25.49 |
| 2023-03-17 | 29.02 |
| 2023-03-16 | 23.14 |
| 2023-03-15 | 28.14 |
| 2023-03-14 | 26.96 |
| 2023-03-13 | 31.96 |
| 2023-03-10 | 26.96 |
| 2023-03-09 | 29.90 |
| 2023-03-08 | 31.66 |
| 2023-03-07 | 32.25 |
| 2023-03-06 | 26.67 |
| 2023-03-03 | 25.49 |
| 2023-03-02 | 21.96 |
| 2023-03-01 | 20.79 |
| 2023-02-28 | 18.14 |
| 2023-02-27 | 19.91 |
| 2023-02-24 | 21.08 |
| 2023-02-23 | 21.38 |
| 2023-02-22 | 21.96 |
| 2023-02-21 | 23.14 |
| 2023-02-20 | 22.55 |
| 2023-02-17 | 21.38 |
| 2023-02-16 | 21.08 |
| 2023-02-15 | 20.49 |
| 2023-02-14 | 21.38 |
| 2023-02-13 | 21.38 |
| 2023-02-10 | 20.49 |
| 2023-02-09 | 21.08 |
| 2023-02-08 | 21.08 |
| 2023-02-07 | 20.49 |
| 2023-02-06 | 19.61 |
| 2023-02-03 | 20.49 |
| 2023-02-02 | 23.73 |
| 2023-02-01 | 24.02 |
| 2023-01-31 | 22.55 |
| 2023-01-30 | 22.85 |
| 2023-01-27 | 23.43 |
| 2023-01-26 | 22.55 |
| 2023-01-20 | 18.14 |
| 2023-01-19 | 14.03 |
| 2023-01-18 | 15.20 |
| 2023-01-17 | 13.74 |
| 2023-01-16 | 14.03 |
| 2023-01-13 | 12.56 |
| 2023-01-12 | 10.21 |
| 2023-01-11 | 6.09 |
| 2023-01-10 | 5.21 |
| 2023-01-09 | 5.80 |
| 2023-01-06 | 5.51 |
| 2023-01-05 | 5.21 |
| 2023-01-04 | 5.80 |
| 2023-01-03 | 5.80 |
| 2022-12-30 | 4.92 |
| 2022-12-29 | 4.62 |
| 2022-12-28 | 6.09 |
| 2022-12-23 | 3.45 |
| 2022-12-22 | 4.33 |
| 2022-12-21 | 2.86 |
| 2022-12-20 | 2.57 |
| 2022-12-19 | 3.16 |
| 2022-12-16 | 4.33 |
| 2022-12-15 | 4.62 |
| 2022-12-14 | 4.04 |
| 2022-12-13 | 2.27 |
| 2022-12-12 | 2.86 |
| 2022-12-09 | 1.98 |
| 2022-12-08 | 1.69 |
| 2022-12-07 | 2.57 |
| 2022-12-06 | 5.21 |
| 2022-12-05 | 5.80 |
| 2022-12-02 | 4.92 |
| 2022-12-01 | 2.86 |
| 2022-11-30 | 4.04 |
| 2022-11-29 | 2.27 |
| 2022-11-28 | -0.37 |
| 2022-11-25 | 1.39 |
| 2022-11-24 | 0.51 |
| 2022-11-23 | 0.80 |
| 2022-11-22 | -0.08 |
| 2022-11-21 | -2.43 |
| 2022-11-18 | -1.25 |
| 2022-11-17 | -0.67 |
| 2022-11-16 | 0.51 |
| 2022-11-15 | -0.37 |
| 2022-11-14 | -1.25 |
| 2022-11-11 | -2.72 |
| 2022-11-10 | -4.49 |
| 2022-11-09 | -3.02 |
| 2022-11-08 | -2.13 |
| 2022-11-07 | -2.72 |
| 2022-11-04 | -6.54 |
| 2022-11-03 | -8.60 |
| 2022-11-02 | -8.89 |
| 2022-11-01 | -10.66 |
| 2022-10-31 | -11.83 |
| 2022-10-28 | -3.90 |
| 2022-10-27 | -3.02 |
| 2022-10-26 | -2.72 |
| 2022-10-25 | -2.72 |
| 2022-10-24 | -2.43 |
| 2022-10-21 | -0.08 |
| 2022-10-20 | -0.96 |
| 2022-10-19 | -2.43 |
| 2022-10-18 | -1.84 |
| 2022-10-17 | -2.72 |
| 2022-10-14 | -3.02 |
| 2022-10-13 | -3.02 |
| 2022-10-12 | -1.84 |
| 2022-10-11 | -0.37 |
| 2022-10-10 | 0.22 |
| 2022-10-07 | -0.67 |
| 2022-10-06 | -0.67 |
| 2022-10-05 | -0.96 |
| 2022-10-03 | -5.37 |
| 2022-09-30 | -5.37 |
| 2022-09-29 | -5.96 |
| 2022-09-28 | -5.96 |
| 2022-09-27 | -3.90 |
| 2022-09-26 | -3.90 |
| 2022-09-23 | 1.10 |
| 2022-09-22 | -0.37 |
| 2022-09-21 | 0.22 |
| 2022-09-20 | -0.96 |
| 2022-09-19 | -0.67 |
| 2022-09-16 | 0.80 |
| 2022-09-15 | 2.86 |
| 2022-09-14 | 2.57 |
| 2022-09-13 | 3.16 |
| 2022-09-09 | 2.86 |
| 2022-09-08 | 1.00 |
| 2022-09-07 | 2.93 |
| 2022-09-06 | 3.48 |
| 2022-09-05 | 2.93 |
| 2022-09-02 | 1.00 |
| 2022-09-01 | 1.00 |
| 2022-08-31 | 2.10 |
| 2022-08-30 | 4.03 |
| 2022-08-29 | 4.30 |
| 2022-08-26 | 3.75 |
| 2022-08-25 | 0.45 |
| 2022-08-24 | -1.20 |
| 2022-08-23 | -3.40 |
| 2022-08-22 | -5.61 |
| 2022-08-19 | -5.61 |
| 2022-08-18 | -6.98 |
| 2022-08-17 | -7.53 |
| 2022-08-16 | -8.63 |
| 2022-08-15 | -6.43 |
| 2022-08-12 | -3.13 |
| 2022-08-11 | -4.23 |
| 2022-08-10 | -5.33 |
| 2022-08-09 | -5.06 |
| 2022-08-08 | -5.61 |
| 2022-08-05 | -5.61 |
| 2022-08-04 | -3.40 |
| 2022-08-03 | -1.75 |
| 2022-08-02 | -1.48 |
| 2022-08-01 | -0.10 |
| 2022-07-29 | 0.45 |
| 2022-07-28 | 1.27 |
| 2022-07-27 | 1.55 |
| 2022-07-26 | 0.72 |
| 2022-07-25 | -1.75 |
| 2022-07-22 | -0.93 |
| 2022-07-21 | -0.65 |
| 2022-07-20 | 0.45 |
| 2022-07-19 | -0.10 |
| 2022-07-18 | -0.65 |
| 2022-07-15 | -4.78 |
| 2022-07-14 | -3.40 |
| 2022-07-13 | -2.85 |
| 2022-07-12 | -2.30 |
| 2022-07-11 | -2.58 |
| 2022-07-08 | -2.03 |
| 2022-07-07 | -2.85 |
| 2022-07-06 | -2.30 |
| 2022-07-05 | 2.10 |
| 2022-07-04 | 2.10 |
| 2022-06-30 | 2.93 |
| 2022-06-29 | 4.03 |
| 2022-06-28 | 5.13 |
| 2022-06-27 | 2.65 |
| 2022-06-24 | 1.00 |
| 2022-06-23 | 1.82 |
| 2022-06-22 | 1.55 |
| 2022-06-21 | 5.95 |
| 2022-06-20 | 4.58 |
| 2022-06-17 | 6.42 |
| 2022-06-16 | 9.36 |
| 2022-06-15 | 13.37 |
| 2022-06-14 | 15.51 |
| 2022-06-13 | 15.24 |
| 2022-06-10 | 15.24 |
| 2022-06-09 | 16.58 |
| 2022-06-08 | 15.78 |
| 2022-06-07 | 13.10 |
| 2022-06-06 | 12.03 |
| 2022-06-02 | 10.96 |
| 2022-06-01 | 11.76 |
| 2022-05-31 | 12.57 |
| 2022-05-30 | 10.16 |
| 2022-05-27 | 10.43 |
| 2022-05-26 | 8.02 |
| 2022-05-25 | 7.49 |
| 2022-05-24 | 5.35 |
| 2022-05-23 | 5.35 |
| 2022-05-20 | 4.55 |
| 2022-05-19 | 2.41 |
| 2022-05-18 | 2.67 |
| 2022-05-17 | 2.14 |
| 2022-05-16 | -0.80 |
| 2022-05-13 | 0.27 |
| 2022-05-12 | -0.80 |
| 2022-05-11 | -0.27 |
| 2022-05-10 | 1.07 |
| 2022-05-06 | 5.61 |
| 2022-05-05 | 6.95 |
| 2022-05-04 | 4.81 |
| 2022-05-03 | 2.94 |
| 2022-04-29 | 1.60 |
| 2022-04-28 | 0.80 |
| 2022-04-27 | -0.27 |
| 2022-04-26 | -1.34 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 4.55 |
| 2022-04-21 | 5.35 |
| 2022-04-20 | 6.95 |
| 2022-04-19 | 10.16 |
| 2022-04-14 | 9.09 |
| 2022-04-13 | 7.75 |
| 2022-04-12 | 5.61 |
| 2022-04-11 | 7.49 |
| 2022-04-08 | 9.36 |
| 2022-04-07 | 9.09 |
| 2022-04-06 | 10.43 |
| 2022-04-04 | 8.29 |
| 2022-04-01 | 6.68 |
| 2022-03-31 | 8.56 |
| 2022-03-30 | 10.16 |
| 2022-03-29 | 10.43 |
| 2022-03-28 | 9.89 |
| 2022-03-25 | 7.49 |
| 2022-03-24 | 6.95 |
| 2022-03-23 | 5.08 |
| 2022-03-22 | 6.68 |
| 2022-03-21 | 1.87 |
| 2022-03-18 | 2.94 |
| 2022-03-17 | 1.34 |
| 2022-03-16 | -2.94 |
| 2022-03-15 | -5.35 |
| 2022-03-14 | 1.34 |
| 2022-03-11 | 5.61 |
| 2022-03-10 | 7.22 |
| 2022-03-09 | 11.50 |
| 2022-03-08 | 15.51 |
| 2022-03-07 | 19.52 |
| 2022-03-04 | 14.44 |
| 2022-03-03 | 14.97 |
| 2022-03-02 | 13.64 |
| 2022-03-01 | 10.43 |
| 2022-02-28 | 11.50 |
| 2022-02-25 | 9.63 |
| 2022-02-24 | 13.90 |
| 2022-02-23 | 10.16 |
| 2022-02-22 | 11.50 |
| 2022-02-21 | 9.63 |
| 2022-02-18 | 9.36 |
| 2022-02-17 | 10.16 |
| 2022-02-16 | 9.36 |
| 2022-02-15 | 9.63 |
| 2022-02-14 | 13.64 |
| 2022-02-11 | 10.70 |
| 2022-02-10 | 9.36 |
| 2022-02-09 | 10.16 |
| 2022-02-08 | 10.43 |
| 2022-02-07 | 9.63 |
| 2022-02-04 | 6.15 |
| 2022-01-31 | 3.48 |
| 2022-01-28 | 4.28 |
| 2022-01-27 | 5.08 |
| 2022-01-26 | 5.35 |
| 2022-01-25 | 3.48 |
| 2022-01-24 | 4.81 |
| 2022-01-21 | 4.28 |
| 2022-01-20 | 5.61 |
| 2022-01-19 | 7.49 |
| 2022-01-18 | 6.15 |
| 2022-01-17 | 4.28 |
| 2022-01-14 | 3.48 |
| 2022-01-13 | 4.01 |
| 2022-01-12 | 2.14 |
| 2022-01-11 | -1.07 |
| 2022-01-10 | -0.53 |
| 2022-01-07 | -0.80 |
| 2022-01-06 | -6.68 |
| 2022-01-05 | -6.15 |
| 2022-01-04 | -7.49 |
| 2022-01-03 | -6.95 |
| 2021-12-31 | -7.22 |
| 2021-12-30 | -7.22 |
| 2021-12-29 | -6.15 |
| 2021-12-28 | -6.42 |
| 2021-12-24 | -6.95 |
| 2021-12-23 | -7.22 |
| 2021-12-22 | -9.09 |
| 2021-12-21 | -9.89 |
| 2021-12-20 | -8.29 |
| 2021-12-17 | -6.15 |
| 2021-12-16 | -5.61 |
| 2021-12-15 | -7.75 |
| 2021-12-14 | -6.42 |
| 2021-12-13 | -5.08 |
| 2021-12-10 | -5.61 |
| 2021-12-09 | -4.28 |
| 2021-12-08 | -5.08 |
| 2021-12-07 | -5.88 |
| 2021-12-06 | -6.15 |
| 2021-12-03 | -6.15 |
| 2021-12-02 | -8.02 |
| 2021-12-01 | -8.29 |
| 2021-11-30 | -9.36 |
| 2021-11-29 | -8.82 |
| 2021-11-26 | -8.82 |
| 2021-11-25 | -5.61 |
| 2021-11-24 | -4.55 |
| 2021-11-23 | -6.42 |
| 2021-11-22 | -6.95 |
| 2021-11-19 | -5.35 |
| 2021-11-18 | -5.35 |
| 2021-11-17 | -2.67 |
| 2021-11-16 | -4.28 |
| 2021-11-15 | -5.35 |
| 2021-11-12 | -5.08 |
| 2021-11-11 | -5.61 |
| 2021-11-10 | -5.88 |
| 2021-11-09 | -6.15 |
| 2021-11-08 | -6.15 |
| 2021-11-05 | -8.02 |
| 2021-11-04 | -3.21 |
| 2021-11-03 | -3.21 |
| 2021-11-02 | -1.34 |
| 2021-11-01 | 0.27 |
| 2021-10-29 | 0.53 |
| 2021-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy