Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3773 % |
|---|---|
| 2026-01-28 | 196.15 |
| 2026-01-27 | 196.15 |
| 2026-01-26 | 196.15 |
| 2026-01-23 | 196.15 |
| 2026-01-22 | 198.08 |
| 2026-01-21 | 200.00 |
| 2026-01-20 | 201.92 |
| 2026-01-19 | 201.92 |
| 2026-01-16 | 203.85 |
| 2026-01-15 | 201.92 |
| 2026-01-14 | 201.92 |
| 2026-01-13 | 205.77 |
| 2026-01-12 | 203.85 |
| 2026-01-09 | 205.77 |
| 2026-01-08 | 205.77 |
| 2026-01-07 | 200.00 |
| 2026-01-06 | 200.00 |
| 2026-01-05 | 207.69 |
| 2026-01-02 | 215.38 |
| 2025-12-31 | 207.69 |
| 2025-12-30 | 207.69 |
| 2025-12-29 | 207.69 |
| 2025-12-24 | 207.69 |
| 2025-12-23 | 203.85 |
| 2025-12-22 | 201.92 |
| 2025-12-19 | 207.69 |
| 2025-12-18 | 211.54 |
| 2025-12-17 | 215.38 |
| 2025-12-16 | 215.38 |
| 2025-12-15 | 217.31 |
| 2025-12-12 | 217.31 |
| 2025-12-11 | 194.23 |
| 2025-12-10 | 198.08 |
| 2025-12-09 | 198.08 |
| 2025-12-08 | 196.15 |
| 2025-12-05 | 186.54 |
| 2025-12-04 | 192.31 |
| 2025-12-03 | 201.92 |
| 2025-12-02 | 203.85 |
| 2025-12-01 | 203.85 |
| 2025-11-28 | 201.92 |
| 2025-11-27 | 200.00 |
| 2025-11-26 | 205.77 |
| 2025-11-25 | 225.00 |
| 2025-11-24 | 232.69 |
| 2025-11-21 | 221.15 |
| 2025-11-20 | 221.15 |
| 2025-11-19 | 226.92 |
| 2025-11-18 | 217.31 |
| 2025-11-17 | 221.15 |
| 2025-11-14 | 221.15 |
| 2025-11-13 | 219.23 |
| 2025-11-12 | 223.08 |
| 2025-11-11 | 223.08 |
| 2025-11-10 | 225.00 |
| 2025-11-07 | 226.92 |
| 2025-11-06 | 226.92 |
| 2025-11-05 | 226.92 |
| 2025-11-04 | 228.85 |
| 2025-11-03 | 228.85 |
| 2025-10-31 | 228.85 |
| 2025-10-30 | 226.92 |
| 2025-10-28 | 234.62 |
| 2025-10-27 | 228.85 |
| 2025-10-24 | 230.77 |
| 2025-10-23 | 228.85 |
| 2025-10-22 | 228.85 |
| 2025-10-21 | 230.77 |
| 2025-10-20 | 232.69 |
| 2025-10-17 | 226.92 |
| 2025-10-16 | 226.92 |
| 2025-10-15 | 228.85 |
| 2025-10-14 | 234.62 |
| 2025-10-13 | 238.46 |
| 2025-10-10 | 230.77 |
| 2025-10-09 | 230.77 |
| 2025-10-08 | 238.46 |
| 2025-10-06 | 215.38 |
| 2025-10-03 | 215.38 |
| 2025-10-02 | 219.23 |
| 2025-09-30 | 215.38 |
| 2025-09-29 | 213.46 |
| 2025-09-26 | 215.38 |
| 2025-09-25 | 215.38 |
| 2025-09-24 | 209.62 |
| 2025-09-23 | 213.46 |
| 2025-09-22 | 215.38 |
| 2025-09-19 | 215.38 |
| 2025-09-18 | 196.15 |
| 2025-09-17 | 186.54 |
| 2025-09-16 | 188.46 |
| 2025-09-15 | 192.31 |
| 2025-09-12 | 188.46 |
| 2025-09-11 | 211.54 |
| 2025-09-10 | 209.62 |
| 2025-09-09 | 213.46 |
| 2025-09-08 | 209.62 |
| 2025-09-05 | 209.62 |
| 2025-09-04 | 207.69 |
| 2025-09-03 | 200.00 |
| 2025-09-02 | 209.62 |
| 2025-09-01 | 213.46 |
| 2025-08-29 | 207.69 |
| 2025-08-28 | 213.46 |
| 2025-08-27 | 211.54 |
| 2025-08-26 | 223.08 |
| 2025-08-25 | 226.92 |
| 2025-08-22 | 242.31 |
| 2025-08-21 | 246.15 |
| 2025-08-20 | 240.38 |
| 2025-08-19 | 230.77 |
| 2025-08-18 | 217.31 |
| 2025-08-15 | 238.46 |
| 2025-08-14 | 223.08 |
| 2025-08-13 | 246.15 |
| 2025-08-12 | 257.69 |
| 2025-08-11 | 217.31 |
| 2025-08-08 | 190.38 |
| 2025-08-07 | 190.38 |
| 2025-08-06 | 188.46 |
| 2025-08-05 | 178.85 |
| 2025-08-04 | 178.85 |
| 2025-08-01 | 173.08 |
| 2025-07-31 | 176.92 |
| 2025-07-30 | 178.85 |
| 2025-07-29 | 184.62 |
| 2025-07-28 | 192.31 |
| 2025-07-25 | 186.54 |
| 2025-07-24 | 190.38 |
| 2025-07-23 | 188.46 |
| 2025-07-22 | 192.31 |
| 2025-07-21 | 196.15 |
| 2025-07-18 | 203.85 |
| 2025-07-17 | 196.15 |
| 2025-07-16 | 188.46 |
| 2025-07-15 | 198.08 |
| 2025-07-14 | 190.38 |
| 2025-07-11 | 201.92 |
| 2025-07-10 | 200.00 |
| 2025-07-09 | 194.23 |
| 2025-07-08 | 176.92 |
| 2025-07-07 | 176.92 |
| 2025-07-04 | 173.08 |
| 2025-07-03 | 153.85 |
| 2025-07-02 | 153.85 |
| 2025-06-30 | 155.77 |
| 2025-06-27 | 169.23 |
| 2025-06-26 | 169.23 |
| 2025-06-25 | 176.92 |
| 2025-06-24 | 186.54 |
| 2025-06-23 | 182.69 |
| 2025-06-20 | 186.54 |
| 2025-06-19 | 186.54 |
| 2025-06-18 | 188.46 |
| 2025-06-17 | 188.46 |
| 2025-06-16 | 188.46 |
| 2025-06-13 | 192.31 |
| 2025-06-12 | 192.31 |
| 2025-06-11 | 188.46 |
| 2025-06-10 | 167.31 |
| 2025-06-09 | 176.92 |
| 2025-06-06 | 188.46 |
| 2025-06-05 | 175.00 |
| 2025-06-04 | 176.92 |
| 2025-06-03 | 165.38 |
| 2025-06-02 | 163.46 |
| 2025-05-30 | 175.00 |
| 2025-05-29 | 167.31 |
| 2025-05-28 | 171.15 |
| 2025-05-27 | 146.15 |
| 2025-05-26 | 155.77 |
| 2025-05-23 | 165.38 |
| 2025-05-22 | 161.54 |
| 2025-05-21 | 165.38 |
| 2025-05-20 | 175.00 |
| 2025-05-19 | 159.62 |
| 2025-05-16 | 173.08 |
| 2025-05-15 | 192.31 |
| 2025-05-14 | 196.15 |
| 2025-05-13 | 201.92 |
| 2025-05-12 | 201.92 |
| 2025-05-09 | 201.92 |
| 2025-05-08 | 207.69 |
| 2025-05-07 | 215.38 |
| 2025-05-06 | 223.08 |
| 2025-05-02 | 225.00 |
| 2025-04-30 | 223.08 |
| 2025-04-29 | 223.08 |
| 2025-04-28 | 225.00 |
| 2025-04-25 | 223.08 |
| 2025-04-24 | 209.62 |
| 2025-04-23 | 232.69 |
| 2025-04-22 | 215.38 |
| 2025-04-17 | 217.31 |
| 2025-04-16 | 219.23 |
| 2025-04-15 | 215.38 |
| 2025-04-14 | 205.77 |
| 2025-04-11 | 192.31 |
| 2025-04-10 | 188.46 |
| 2025-04-09 | 194.23 |
| 2025-04-08 | 176.92 |
| 2025-04-07 | 196.15 |
| 2025-04-03 | 240.38 |
| 2025-04-02 | 248.08 |
| 2025-04-01 | 238.46 |
| 2025-03-31 | 244.23 |
| 2025-03-28 | 248.08 |
| 2025-03-27 | 240.38 |
| 2025-03-26 | 246.15 |
| 2025-03-25 | 207.69 |
| 2025-03-24 | 194.23 |
| 2025-03-21 | 182.69 |
| 2025-03-20 | 182.69 |
| 2025-03-19 | 173.08 |
| 2025-03-18 | 173.08 |
| 2025-03-17 | 192.31 |
| 2025-03-14 | 225.00 |
| 2025-03-13 | 221.15 |
| 2025-03-12 | 261.54 |
| 2025-03-11 | 242.31 |
| 2025-03-10 | 273.08 |
| 2025-03-07 | 259.62 |
| 2025-03-06 | 275.00 |
| 2025-03-05 | 280.77 |
| 2025-03-04 | 284.62 |
| 2025-03-03 | 276.92 |
| 2025-02-28 | 273.08 |
| 2025-02-27 | 282.69 |
| 2025-02-26 | 294.23 |
| 2025-02-25 | 309.62 |
| 2025-02-24 | 319.23 |
| 2025-02-21 | 346.15 |
| 2025-02-20 | 350.00 |
| 2025-02-19 | 346.15 |
| 2025-02-18 | 359.62 |
| 2025-02-17 | 380.77 |
| 2025-02-14 | 380.77 |
| 2025-02-13 | 394.23 |
| 2025-02-12 | 388.46 |
| 2025-02-11 | 400.00 |
| 2025-02-10 | 426.92 |
| 2025-02-07 | 417.31 |
| 2025-02-06 | 417.31 |
| 2025-02-05 | 417.31 |
| 2025-02-04 | 430.77 |
| 2025-02-03 | 451.92 |
| 2025-01-28 | 457.69 |
| 2025-01-27 | 450.00 |
| 2025-01-24 | 425.00 |
| 2025-01-23 | 403.85 |
| 2025-01-22 | 409.62 |
| 2025-01-21 | 407.69 |
| 2025-01-20 | 417.31 |
| 2025-01-17 | 421.15 |
| 2025-01-16 | 417.31 |
| 2025-01-15 | 434.62 |
| 2025-01-14 | 446.15 |
| 2025-01-13 | 442.31 |
| 2025-01-10 | 444.23 |
| 2025-01-09 | 434.62 |
| 2025-01-08 | 444.23 |
| 2025-01-07 | 438.46 |
| 2025-01-06 | 455.77 |
| 2025-01-03 | 453.85 |
| 2025-01-02 | 457.69 |
| 2024-12-31 | 457.69 |
| 2024-12-30 | 450.00 |
| 2024-12-27 | 450.00 |
| 2024-12-24 | 450.00 |
| 2024-12-23 | 450.00 |
| 2024-12-20 | 451.92 |
| 2024-12-19 | 455.77 |
| 2024-12-18 | 450.00 |
| 2024-12-17 | 461.54 |
| 2024-12-16 | 461.54 |
| 2024-12-13 | 463.46 |
| 2024-12-12 | 457.69 |
| 2024-12-11 | 459.62 |
| 2024-12-10 | 465.38 |
| 2024-12-09 | 457.69 |
| 2024-12-06 | 461.54 |
| 2024-12-05 | 457.69 |
| 2024-12-04 | 461.54 |
| 2024-12-03 | 467.31 |
| 2024-12-02 | 469.23 |
| 2024-11-29 | 467.31 |
| 2024-11-28 | 457.69 |
| 2024-11-27 | 455.77 |
| 2024-11-26 | 463.46 |
| 2024-11-25 | 463.46 |
| 2024-11-22 | 459.62 |
| 2024-11-21 | 465.38 |
| 2024-11-20 | 469.23 |
| 2024-11-19 | 459.62 |
| 2024-11-18 | 467.31 |
| 2024-11-15 | 465.38 |
| 2024-11-14 | 457.69 |
| 2024-11-13 | 463.46 |
| 2024-11-12 | 473.08 |
| 2024-11-11 | 475.00 |
| 2024-11-08 | 465.38 |
| 2024-11-07 | 467.31 |
| 2024-11-06 | 469.23 |
| 2024-11-05 | 463.46 |
| 2024-11-04 | 463.46 |
| 2024-11-01 | 461.54 |
| 2024-10-31 | 467.31 |
| 2024-10-30 | 465.38 |
| 2024-10-29 | 475.00 |
| 2024-10-28 | 484.62 |
| 2024-10-25 | 488.46 |
| 2024-10-24 | 494.23 |
| 2024-10-23 | 494.23 |
| 2024-10-22 | 494.23 |
| 2024-10-21 | 476.92 |
| 2024-10-18 | 469.23 |
| 2024-10-17 | 469.23 |
| 2024-10-16 | 467.31 |
| 2024-10-15 | 457.69 |
| 2024-10-14 | 465.38 |
| 2024-10-10 | 453.85 |
| 2024-10-09 | 471.15 |
| 2024-10-08 | 473.08 |
| 2024-10-07 | 469.23 |
| 2024-10-04 | 453.85 |
| 2024-10-03 | 463.46 |
| 2024-10-02 | 475.00 |
| 2024-09-30 | 492.31 |
| 2024-09-27 | 488.46 |
| 2024-09-26 | 482.69 |
| 2024-09-25 | 496.15 |
| 2024-09-24 | 490.38 |
| 2024-09-23 | 490.38 |
| 2024-09-20 | 494.23 |
| 2024-09-19 | 509.62 |
| 2024-09-17 | 532.69 |
| 2024-09-16 | 511.54 |
| 2024-09-13 | 507.69 |
| 2024-09-12 | 507.69 |
| 2024-09-11 | 503.85 |
| 2024-09-10 | 515.38 |
| 2024-09-09 | 509.62 |
| 2024-09-05 | 509.62 |
| 2024-09-04 | 519.23 |
| 2024-09-03 | 536.54 |
| 2024-09-02 | 540.38 |
| 2024-08-30 | 544.23 |
| 2024-08-29 | 532.69 |
| 2024-08-28 | 536.54 |
| 2024-08-27 | 507.69 |
| 2024-08-26 | 503.85 |
| 2024-08-23 | 488.46 |
| 2024-08-22 | 473.08 |
| 2024-08-21 | 446.15 |
| 2024-08-20 | 438.46 |
| 2024-08-19 | 436.54 |
| 2024-08-16 | 434.62 |
| 2024-08-15 | 448.08 |
| 2024-08-14 | 448.08 |
| 2024-08-13 | 448.08 |
| 2024-08-12 | 450.00 |
| 2024-08-09 | 450.00 |
| 2024-08-08 | 444.23 |
| 2024-08-07 | 453.85 |
| 2024-08-06 | 440.38 |
| 2024-08-05 | 430.77 |
| 2024-08-02 | 434.62 |
| 2024-08-01 | 434.62 |
| 2024-07-31 | 425.00 |
| 2024-07-30 | 417.31 |
| 2024-07-29 | 425.00 |
| 2024-07-26 | 407.69 |
| 2024-07-25 | 386.54 |
| 2024-07-24 | 400.00 |
| 2024-07-23 | 417.31 |
| 2024-07-22 | 401.92 |
| 2024-07-19 | 363.46 |
| 2024-07-18 | 365.38 |
| 2024-07-17 | 351.92 |
| 2024-07-16 | 348.08 |
| 2024-07-15 | 340.38 |
| 2024-07-12 | 342.31 |
| 2024-07-11 | 338.46 |
| 2024-07-10 | 334.62 |
| 2024-07-09 | 340.38 |
| 2024-07-08 | 330.77 |
| 2024-07-05 | 332.69 |
| 2024-07-04 | 328.85 |
| 2024-07-03 | 328.85 |
| 2024-07-02 | 332.69 |
| 2024-06-28 | 334.62 |
| 2024-06-27 | 330.77 |
| 2024-06-26 | 332.69 |
| 2024-06-25 | 325.00 |
| 2024-06-24 | 334.62 |
| 2024-06-21 | 338.46 |
| 2024-06-20 | 330.77 |
| 2024-06-19 | 340.38 |
| 2024-06-18 | 334.62 |
| 2024-06-17 | 346.15 |
| 2024-06-14 | 338.46 |
| 2024-06-13 | 342.31 |
| 2024-06-12 | 344.23 |
| 2024-06-11 | 346.15 |
| 2024-06-07 | 348.08 |
| 2024-06-06 | 348.08 |
| 2024-06-05 | 348.08 |
| 2024-06-04 | 355.77 |
| 2024-06-03 | 348.08 |
| 2024-05-31 | 348.08 |
| 2024-05-30 | 353.85 |
| 2024-05-29 | 371.15 |
| 2024-05-28 | 367.31 |
| 2024-05-27 | 425.00 |
| 2024-05-24 | 417.31 |
| 2024-05-23 | 419.23 |
| 2024-05-22 | 396.15 |
| 2024-05-21 | 394.23 |
| 2024-05-20 | 376.92 |
| 2024-05-17 | 380.77 |
| 2024-05-16 | 361.54 |
| 2024-05-14 | 367.31 |
| 2024-05-13 | 365.38 |
| 2024-05-10 | 357.69 |
| 2024-05-09 | 359.62 |
| 2024-05-08 | 353.85 |
| 2024-05-07 | 342.31 |
| 2024-05-06 | 336.54 |
| 2024-05-03 | 338.46 |
| 2024-05-02 | 338.46 |
| 2024-04-30 | 338.46 |
| 2024-04-29 | 328.85 |
| 2024-04-26 | 340.38 |
| 2024-04-25 | 338.46 |
| 2024-04-24 | 328.85 |
| 2024-04-23 | 353.85 |
| 2024-04-22 | 369.23 |
| 2024-04-19 | 355.77 |
| 2024-04-18 | 351.92 |
| 2024-04-17 | 340.38 |
| 2024-04-16 | 338.46 |
| 2024-04-15 | 330.77 |
| 2024-04-12 | 353.85 |
| 2024-04-11 | 355.77 |
| 2024-04-10 | 346.15 |
| 2024-04-09 | 350.00 |
| 2024-04-08 | 346.15 |
| 2024-04-05 | 344.23 |
| 2024-04-03 | 348.08 |
| 2024-04-02 | 350.00 |
| 2024-03-28 | 386.54 |
| 2024-03-27 | 401.92 |
| 2024-03-26 | 394.23 |
| 2024-03-25 | 400.00 |
| 2024-03-22 | 369.23 |
| 2024-03-21 | 365.38 |
| 2024-03-20 | 348.08 |
| 2024-03-19 | 338.46 |
| 2024-03-18 | 332.69 |
| 2024-03-15 | 328.85 |
| 2024-03-14 | 328.85 |
| 2024-03-13 | 332.69 |
| 2024-03-12 | 332.69 |
| 2024-03-11 | 342.31 |
| 2024-03-08 | 348.08 |
| 2024-03-07 | 361.54 |
| 2024-03-06 | 363.46 |
| 2024-03-05 | 363.46 |
| 2024-03-04 | 375.00 |
| 2024-03-01 | 396.15 |
| 2024-02-29 | 401.92 |
| 2024-02-28 | 386.54 |
| 2024-02-27 | 382.69 |
| 2024-02-26 | 390.38 |
| 2024-02-23 | 386.54 |
| 2024-02-22 | 373.08 |
| 2024-02-21 | 365.38 |
| 2024-02-20 | 373.08 |
| 2024-02-19 | 384.62 |
| 2024-02-16 | 459.62 |
| 2024-02-15 | 444.23 |
| 2024-02-14 | 436.54 |
| 2024-02-09 | 411.54 |
| 2024-02-08 | 375.00 |
| 2024-02-07 | 376.92 |
| 2024-02-06 | 365.38 |
| 2024-02-05 | 365.38 |
| 2024-02-02 | 371.15 |
| 2024-02-01 | 369.23 |
| 2024-01-31 | 355.77 |
| 2024-01-30 | 351.92 |
| 2024-01-29 | 323.08 |
| 2024-01-26 | 321.15 |
| 2024-01-25 | 328.85 |
| 2024-01-24 | 332.69 |
| 2024-01-23 | 326.92 |
| 2024-01-22 | 321.15 |
| 2024-01-19 | 319.23 |
| 2024-01-18 | 313.46 |
| 2024-01-17 | 315.38 |
| 2024-01-16 | 315.38 |
| 2024-01-15 | 315.38 |
| 2024-01-12 | 313.46 |
| 2024-01-11 | 311.54 |
| 2024-01-10 | 313.46 |
| 2024-01-09 | 319.23 |
| 2024-01-08 | 317.31 |
| 2024-01-05 | 309.62 |
| 2024-01-04 | 317.31 |
| 2024-01-03 | 323.08 |
| 2024-01-02 | 326.92 |
| 2023-12-29 | 338.46 |
| 2023-12-28 | 332.69 |
| 2023-12-27 | 326.92 |
| 2023-12-22 | 326.92 |
| 2023-12-21 | 330.77 |
| 2023-12-20 | 332.69 |
| 2023-12-19 | 336.54 |
| 2023-12-18 | 340.38 |
| 2023-12-15 | 348.08 |
| 2023-12-14 | 334.62 |
| 2023-12-13 | 334.62 |
| 2023-12-12 | 340.38 |
| 2023-12-11 | 355.77 |
| 2023-12-08 | 357.69 |
| 2023-12-07 | 359.62 |
| 2023-12-06 | 355.77 |
| 2023-12-05 | 355.77 |
| 2023-12-04 | 344.23 |
| 2023-12-01 | 334.62 |
| 2023-11-30 | 342.31 |
| 2023-11-29 | 346.15 |
| 2023-11-28 | 340.38 |
| 2023-11-27 | 336.54 |
| 2023-11-24 | 342.31 |
| 2023-11-23 | 348.08 |
| 2023-11-22 | 350.00 |
| 2023-11-21 | 350.00 |
| 2023-11-20 | 338.46 |
| 2023-11-17 | 338.46 |
| 2023-11-16 | 344.23 |
| 2023-11-15 | 350.00 |
| 2023-11-14 | 348.08 |
| 2023-11-13 | 338.46 |
| 2023-11-10 | 328.85 |
| 2023-11-09 | 344.23 |
| 2023-11-08 | 348.08 |
| 2023-11-07 | 350.00 |
| 2023-11-06 | 357.69 |
| 2023-11-03 | 351.92 |
| 2023-11-02 | 353.85 |
| 2023-11-01 | 355.77 |
| 2023-10-31 | 351.92 |
| 2023-10-30 | 355.77 |
| 2023-10-27 | 361.54 |
| 2023-10-26 | 363.46 |
| 2023-10-25 | 359.62 |
| 2023-10-24 | 367.31 |
| 2023-10-20 | 371.15 |
| 2023-10-19 | 371.15 |
| 2023-10-18 | 384.62 |
| 2023-10-17 | 390.38 |
| 2023-10-16 | 384.62 |
| 2023-10-13 | 394.23 |
| 2023-10-12 | 384.62 |
| 2023-10-11 | 386.54 |
| 2023-10-10 | 386.54 |
| 2023-10-09 | 386.54 |
| 2023-10-06 | 388.46 |
| 2023-10-05 | 384.62 |
| 2023-10-04 | 384.62 |
| 2023-10-03 | 396.15 |
| 2023-09-29 | 390.38 |
| 2023-09-28 | 398.08 |
| 2023-09-27 | 405.77 |
| 2023-09-26 | 405.77 |
| 2023-09-25 | 390.38 |
| 2023-09-22 | 384.62 |
| 2023-09-21 | 394.23 |
| 2023-09-20 | 394.23 |
| 2023-09-19 | 380.77 |
| 2023-09-18 | 392.31 |
| 2023-09-15 | 378.85 |
| 2023-09-14 | 363.46 |
| 2023-09-13 | 361.54 |
| 2023-09-12 | 328.85 |
| 2023-09-11 | 317.31 |
| 2023-09-07 | 294.23 |
| 2023-09-06 | 278.85 |
| 2023-09-05 | 282.69 |
| 2023-09-04 | 267.31 |
| 2023-08-31 | 257.69 |
| 2023-08-30 | 250.00 |
| 2023-08-29 | 267.31 |
| 2023-08-28 | 278.85 |
| 2023-08-25 | 278.85 |
| 2023-08-24 | 284.62 |
| 2023-08-23 | 292.31 |
| 2023-08-22 | 292.31 |
| 2023-08-21 | 280.77 |
| 2023-08-18 | 278.85 |
| 2023-08-17 | 278.85 |
| 2023-08-16 | 273.08 |
| 2023-08-15 | 290.38 |
| 2023-08-14 | 307.69 |
| 2023-08-11 | 330.77 |
| 2023-08-10 | 328.85 |
| 2023-08-09 | 311.54 |
| 2023-08-08 | 298.08 |
| 2023-08-07 | 290.38 |
| 2023-08-04 | 288.46 |
| 2023-08-03 | 288.46 |
| 2023-08-02 | 284.62 |
| 2023-08-01 | 292.31 |
| 2023-07-31 | 294.23 |
| 2023-07-28 | 321.15 |
| 2023-07-27 | 288.46 |
| 2023-07-26 | 251.92 |
| 2023-07-25 | 242.31 |
| 2023-07-24 | 215.38 |
| 2023-07-21 | 201.92 |
| 2023-07-20 | 207.69 |
| 2023-07-19 | 205.77 |
| 2023-07-18 | 200.00 |
| 2023-07-14 | 190.38 |
| 2023-07-13 | 205.77 |
| 2023-07-12 | 205.77 |
| 2023-07-11 | 196.15 |
| 2023-07-10 | 196.15 |
| 2023-07-07 | 190.38 |
| 2023-07-06 | 194.23 |
| 2023-07-05 | 186.54 |
| 2023-07-04 | 186.54 |
| 2023-07-03 | 175.00 |
| 2023-06-30 | 176.92 |
| 2023-06-29 | 180.77 |
| 2023-06-28 | 175.00 |
| 2023-06-27 | 175.00 |
| 2023-06-26 | 169.23 |
| 2023-06-23 | 163.46 |
| 2023-06-21 | 167.31 |
| 2023-06-20 | 165.38 |
| 2023-06-19 | 165.38 |
| 2023-06-16 | 175.00 |
| 2023-06-15 | 167.31 |
| 2023-06-14 | 163.46 |
| 2023-06-13 | 167.31 |
| 2023-06-12 | 167.31 |
| 2023-06-09 | 167.31 |
| 2023-06-08 | 161.54 |
| 2023-06-07 | 175.00 |
| 2023-06-06 | 184.62 |
| 2023-06-05 | 194.23 |
| 2023-06-02 | 188.46 |
| 2023-06-01 | 182.69 |
| 2023-05-31 | 223.08 |
| 2023-05-30 | 230.77 |
| 2023-05-29 | 205.77 |
| 2023-05-25 | 184.62 |
| 2023-05-24 | 190.38 |
| 2023-05-23 | 171.15 |
| 2023-05-22 | 159.62 |
| 2023-05-19 | 153.85 |
| 2023-05-18 | 155.77 |
| 2023-05-17 | 157.69 |
| 2023-05-16 | 161.54 |
| 2023-05-15 | 167.31 |
| 2023-05-12 | 161.54 |
| 2023-05-11 | 157.69 |
| 2023-05-10 | 163.46 |
| 2023-05-09 | 153.85 |
| 2023-05-08 | 150.00 |
| 2023-05-05 | 144.23 |
| 2023-05-04 | 151.92 |
| 2023-05-03 | 163.46 |
| 2023-05-02 | 167.31 |
| 2023-04-28 | 169.23 |
| 2023-04-27 | 150.00 |
| 2023-04-26 | 159.62 |
| 2023-04-25 | 128.85 |
| 2023-04-24 | 144.23 |
| 2023-04-21 | 148.08 |
| 2023-04-20 | 150.00 |
| 2023-04-19 | 136.54 |
| 2023-04-18 | 134.62 |
| 2023-04-17 | 107.69 |
| 2023-04-14 | 113.46 |
| 2023-04-13 | 113.46 |
| 2023-04-12 | 111.54 |
| 2023-04-11 | 84.62 |
| 2023-04-06 | 75.00 |
| 2023-04-04 | 75.00 |
| 2023-04-03 | 80.77 |
| 2023-03-31 | 80.77 |
| 2023-03-30 | 78.85 |
| 2023-03-29 | 80.77 |
| 2023-03-28 | 82.69 |
| 2023-03-27 | 78.85 |
| 2023-03-24 | 76.92 |
| 2023-03-23 | 76.92 |
| 2023-03-22 | 76.92 |
| 2023-03-21 | 75.00 |
| 2023-03-20 | 76.92 |
| 2023-03-17 | 76.92 |
| 2023-03-16 | 78.85 |
| 2023-03-15 | 76.92 |
| 2023-03-14 | 78.85 |
| 2023-03-13 | 82.69 |
| 2023-03-10 | 80.77 |
| 2023-03-09 | 92.31 |
| 2023-03-08 | 107.69 |
| 2023-03-07 | 92.31 |
| 2023-03-06 | 90.38 |
| 2023-03-03 | 88.46 |
| 2023-03-02 | 90.38 |
| 2023-03-01 | 90.38 |
| 2023-02-28 | 90.38 |
| 2023-02-27 | 69.23 |
| 2023-02-24 | 65.38 |
| 2023-02-23 | 63.46 |
| 2023-02-22 | 61.54 |
| 2023-02-21 | 63.46 |
| 2023-02-20 | 65.38 |
| 2023-02-17 | 65.38 |
| 2023-02-16 | 69.23 |
| 2023-02-15 | 63.46 |
| 2023-02-14 | 61.54 |
| 2023-02-13 | 61.54 |
| 2023-02-10 | 65.38 |
| 2023-02-09 | 59.62 |
| 2023-02-08 | 61.54 |
| 2023-02-07 | 65.38 |
| 2023-02-06 | 48.08 |
| 2023-02-03 | 50.00 |
| 2023-02-02 | 51.92 |
| 2023-02-01 | 50.00 |
| 2023-01-31 | 53.85 |
| 2023-01-30 | 53.85 |
| 2023-01-27 | 50.00 |
| 2023-01-26 | 50.00 |
| 2023-01-20 | 50.00 |
| 2023-01-19 | 46.15 |
| 2023-01-18 | 48.08 |
| 2023-01-17 | 51.92 |
| 2023-01-16 | 63.46 |
| 2023-01-13 | 65.38 |
| 2023-01-12 | 59.62 |
| 2023-01-11 | 61.54 |
| 2023-01-10 | 67.31 |
| 2023-01-09 | 78.85 |
| 2023-01-06 | 76.92 |
| 2023-01-05 | 59.62 |
| 2023-01-04 | 53.85 |
| 2023-01-03 | 48.08 |
| 2022-12-30 | 50.00 |
| 2022-12-29 | 50.00 |
| 2022-12-28 | 48.08 |
| 2022-12-23 | 46.15 |
| 2022-12-22 | 46.15 |
| 2022-12-21 | 46.15 |
| 2022-12-20 | 46.15 |
| 2022-12-19 | 46.15 |
| 2022-12-16 | 46.15 |
| 2022-12-15 | 44.23 |
| 2022-12-14 | 42.31 |
| 2022-12-13 | 38.46 |
| 2022-12-12 | 34.62 |
| 2022-12-09 | 32.69 |
| 2022-12-08 | 42.31 |
| 2022-12-07 | 44.23 |
| 2022-12-06 | 42.31 |
| 2022-12-05 | 42.31 |
| 2022-12-02 | 44.23 |
| 2022-12-01 | 42.31 |
| 2022-11-30 | 44.23 |
| 2022-11-29 | 38.46 |
| 2022-11-28 | 32.69 |
| 2022-11-25 | 32.69 |
| 2022-11-24 | 32.69 |
| 2022-11-23 | 32.69 |
| 2022-11-22 | 32.69 |
| 2022-11-21 | 30.77 |
| 2022-11-18 | 30.77 |
| 2022-11-17 | 28.85 |
| 2022-11-16 | 28.85 |
| 2022-11-15 | 28.85 |
| 2022-11-14 | 28.85 |
| 2022-11-11 | 30.77 |
| 2022-11-10 | 26.92 |
| 2022-11-09 | 26.92 |
| 2022-11-08 | 25.00 |
| 2022-11-07 | 25.00 |
| 2022-11-04 | 26.92 |
| 2022-11-03 | 26.92 |
| 2022-11-02 | 25.00 |
| 2022-11-01 | 28.85 |
| 2022-10-31 | 34.62 |
| 2022-10-28 | 42.31 |
| 2022-10-27 | 46.15 |
| 2022-10-26 | 48.08 |
| 2022-10-25 | 48.08 |
| 2022-10-24 | 50.00 |
| 2022-10-21 | 44.23 |
| 2022-10-20 | 42.31 |
| 2022-10-19 | 34.62 |
| 2022-10-18 | 32.69 |
| 2022-10-17 | 32.69 |
| 2022-10-14 | 32.69 |
| 2022-10-13 | 30.77 |
| 2022-10-12 | 28.85 |
| 2022-10-11 | 28.85 |
| 2022-10-10 | 26.92 |
| 2022-10-07 | 28.85 |
| 2022-10-06 | 28.85 |
| 2022-10-05 | 28.85 |
| 2022-10-03 | 26.92 |
| 2022-09-30 | 26.92 |
| 2022-09-29 | 23.08 |
| 2022-09-28 | 23.08 |
| 2022-09-27 | 23.08 |
| 2022-09-26 | 28.85 |
| 2022-09-23 | 28.85 |
| 2022-09-22 | 26.92 |
| 2022-09-21 | 25.00 |
| 2022-09-20 | 25.00 |
| 2022-09-19 | 25.00 |
| 2022-09-16 | 23.08 |
| 2022-09-15 | 21.15 |
| 2022-09-14 | 21.15 |
| 2022-09-13 | 21.15 |
| 2022-09-09 | 19.23 |
| 2022-09-08 | 19.23 |
| 2022-09-07 | 19.23 |
| 2022-09-06 | 17.31 |
| 2022-09-05 | 17.31 |
| 2022-09-02 | 17.31 |
| 2022-09-01 | 19.23 |
| 2022-08-31 | 21.15 |
| 2022-08-30 | 21.15 |
| 2022-08-29 | 21.15 |
| 2022-08-26 | 19.23 |
| 2022-08-25 | 21.15 |
| 2022-08-24 | 21.15 |
| 2022-08-23 | 25.00 |
| 2022-08-22 | 26.92 |
| 2022-08-19 | 26.92 |
| 2022-08-18 | 26.92 |
| 2022-08-17 | 30.77 |
| 2022-08-16 | 30.77 |
| 2022-08-15 | 30.77 |
| 2022-08-12 | 36.54 |
| 2022-08-11 | 36.54 |
| 2022-08-10 | 36.54 |
| 2022-08-09 | 36.54 |
| 2022-08-08 | 34.62 |
| 2022-08-05 | 36.54 |
| 2022-08-04 | 38.46 |
| 2022-08-03 | 36.54 |
| 2022-08-02 | 34.62 |
| 2022-08-01 | 32.69 |
| 2022-07-29 | 36.54 |
| 2022-07-28 | 40.38 |
| 2022-07-27 | 38.46 |
| 2022-07-26 | 30.77 |
| 2022-07-25 | 40.38 |
| 2022-07-22 | 40.38 |
| 2022-07-21 | 36.54 |
| 2022-07-20 | 42.31 |
| 2022-07-19 | 38.46 |
| 2022-07-18 | 38.46 |
| 2022-07-15 | 36.54 |
| 2022-07-14 | 30.77 |
| 2022-07-13 | 28.85 |
| 2022-07-12 | 30.77 |
| 2022-07-11 | 28.85 |
| 2022-07-08 | 32.69 |
| 2022-07-07 | 32.69 |
| 2022-07-06 | 28.85 |
| 2022-07-05 | 30.77 |
| 2022-07-04 | 38.46 |
| 2022-06-30 | 38.46 |
| 2022-06-29 | 40.38 |
| 2022-06-28 | 48.08 |
| 2022-06-27 | 44.23 |
| 2022-06-24 | 53.85 |
| 2022-06-23 | 53.85 |
| 2022-06-22 | 53.85 |
| 2022-06-21 | 57.69 |
| 2022-06-20 | 50.00 |
| 2022-06-17 | 57.69 |
| 2022-06-16 | 61.54 |
| 2022-06-15 | 67.31 |
| 2022-06-14 | 65.38 |
| 2022-06-13 | 67.31 |
| 2022-06-10 | 65.38 |
| 2022-06-09 | 59.62 |
| 2022-06-08 | 55.77 |
| 2022-06-07 | 36.54 |
| 2022-06-06 | 32.69 |
| 2022-06-02 | 28.85 |
| 2022-06-01 | 32.69 |
| 2022-05-31 | 36.54 |
| 2022-05-30 | 44.23 |
| 2022-05-27 | 30.77 |
| 2022-05-26 | 26.92 |
| 2022-05-25 | 17.31 |
| 2022-05-24 | 15.38 |
| 2022-05-23 | 13.46 |
| 2022-05-20 | 15.38 |
| 2022-05-19 | 11.54 |
| 2022-05-18 | 7.69 |
| 2022-05-17 | 7.69 |
| 2022-05-16 | 9.62 |
| 2022-05-13 | 9.62 |
| 2022-05-12 | 1.92 |
| 2022-05-11 | 3.85 |
| 2022-05-10 | 9.62 |
| 2022-05-06 | 7.69 |
| 2022-05-05 | 17.31 |
| 2022-05-04 | 30.77 |
| 2022-05-03 | 73.08 |
| 2022-04-29 | 96.15 |
| 2022-04-28 | 119.23 |
| 2022-04-27 | 109.62 |
| 2022-04-26 | 55.77 |
| 2022-04-25 | 92.31 |
| 2022-04-22 | 92.31 |
| 2022-04-21 | 101.92 |
| 2022-04-20 | 71.15 |
| 2022-04-19 | 65.38 |
| 2022-04-14 | 67.31 |
| 2022-04-13 | 73.08 |
| 2022-04-12 | 55.77 |
| 2022-04-11 | 57.69 |
| 2022-04-08 | 57.69 |
| 2022-04-07 | 59.62 |
| 2022-04-06 | 63.46 |
| 2022-04-04 | 61.54 |
| 2022-04-01 | 57.69 |
| 2022-03-31 | 61.54 |
| 2022-03-30 | 51.92 |
| 2022-03-29 | 51.92 |
| 2022-03-28 | 51.92 |
| 2022-03-25 | 51.92 |
| 2022-03-24 | 48.08 |
| 2022-03-23 | 53.85 |
| 2022-03-22 | 59.62 |
| 2022-03-21 | 57.69 |
| 2022-03-18 | 36.54 |
| 2022-03-17 | 30.77 |
| 2022-03-16 | 26.92 |
| 2022-03-15 | 25.00 |
| 2022-03-14 | 32.69 |
| 2022-03-11 | 40.38 |
| 2022-03-10 | 44.23 |
| 2022-03-09 | 42.31 |
| 2022-03-08 | 42.31 |
| 2022-03-07 | 44.23 |
| 2022-03-04 | 50.00 |
| 2022-03-03 | 57.69 |
| 2022-03-02 | 57.69 |
| 2022-03-01 | 51.92 |
| 2022-02-28 | 42.31 |
| 2022-02-25 | 55.77 |
| 2022-02-24 | 48.08 |
| 2022-02-23 | 46.15 |
| 2022-02-22 | 30.77 |
| 2022-02-21 | 36.54 |
| 2022-02-18 | 34.62 |
| 2022-02-17 | 34.62 |
| 2022-02-16 | 34.62 |
| 2022-02-15 | 34.62 |
| 2022-02-14 | 36.54 |
| 2022-02-11 | 36.54 |
| 2022-02-10 | 34.62 |
| 2022-02-09 | 36.54 |
| 2022-02-08 | 36.54 |
| 2022-02-07 | 30.77 |
| 2022-02-04 | 30.77 |
| 2022-01-31 | 32.69 |
| 2022-01-28 | 19.23 |
| 2022-01-27 | 19.23 |
| 2022-01-26 | 25.00 |
| 2022-01-25 | 25.00 |
| 2022-01-24 | 25.00 |
| 2022-01-21 | 30.77 |
| 2022-01-20 | 25.00 |
| 2022-01-19 | 25.00 |
| 2022-01-18 | 25.00 |
| 2022-01-17 | 25.00 |
| 2022-01-14 | 25.00 |
| 2022-01-13 | 23.08 |
| 2022-01-12 | 23.08 |
| 2022-01-11 | 21.15 |
| 2022-01-10 | 19.23 |
| 2022-01-07 | 21.15 |
| 2022-01-06 | 23.08 |
| 2022-01-05 | 23.08 |
| 2022-01-04 | 23.08 |
| 2022-01-03 | 25.00 |
| 2021-12-31 | 25.00 |
| 2021-12-30 | 25.00 |
| 2021-12-29 | 21.15 |
| 2021-12-28 | 21.15 |
| 2021-12-24 | 25.00 |
| 2021-12-23 | 25.00 |
| 2021-12-22 | 25.00 |
| 2021-12-21 | 25.00 |
| 2021-12-20 | 19.23 |
| 2021-12-17 | 26.92 |
| 2021-12-16 | 28.85 |
| 2021-12-15 | 26.92 |
| 2021-12-14 | 30.77 |
| 2021-12-13 | 32.69 |
| 2021-12-10 | 30.77 |
| 2021-12-09 | 34.62 |
| 2021-12-08 | 32.69 |
| 2021-12-07 | 26.92 |
| 2021-12-06 | 25.00 |
| 2021-12-03 | 26.92 |
| 2021-12-02 | 28.85 |
| 2021-12-01 | 30.77 |
| 2021-11-30 | 23.08 |
| 2021-11-29 | 26.92 |
| 2021-11-26 | 26.92 |
| 2021-11-25 | 17.31 |
| 2021-11-24 | 15.38 |
| 2021-11-23 | 11.54 |
| 2021-11-22 | 5.77 |
| 2021-11-19 | 5.77 |
| 2021-11-18 | 7.69 |
| 2021-11-17 | 9.62 |
| 2021-11-16 | 7.69 |
| 2021-11-15 | 11.54 |
| 2021-11-12 | 5.77 |
| 2021-11-11 | 9.62 |
| 2021-11-10 | 9.62 |
| 2021-11-09 | 9.62 |
| 2021-11-08 | 3.85 |
| 2021-11-05 | 5.77 |
| 2021-11-04 | 13.46 |
| 2021-11-03 | 9.62 |
| 2021-11-02 | 7.69 |
| 2021-11-01 | 1.92 |
| 2021-10-29 | 3.85 |
| 2021-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy