Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | -35.16 |
| 2025-02-28 | -35.16 |
| 2025-02-27 | -35.16 |
| 2025-02-26 | -35.16 |
| 2025-02-25 | -35.16 |
| 2025-02-24 | -35.16 |
| 2025-02-21 | -35.16 |
| 2025-02-20 | -35.16 |
| 2025-02-19 | -35.16 |
| 2025-02-18 | -35.16 |
| 2025-02-17 | -35.16 |
| 2025-02-14 | -35.16 |
| 2025-02-13 | -35.16 |
| 2025-02-12 | -35.16 |
| 2025-02-11 | -35.16 |
| 2025-02-10 | -35.16 |
| 2025-02-07 | -35.16 |
| 2025-02-06 | -35.16 |
| 2025-02-05 | -35.16 |
| 2025-02-04 | -32.45 |
| 2025-02-03 | -33.25 |
| 2025-01-28 | -31.74 |
| 2025-01-27 | -33.05 |
| 2025-01-24 | -34.16 |
| 2025-01-23 | -35.06 |
| 2025-01-22 | -35.46 |
| 2025-01-21 | -35.87 |
| 2025-01-20 | -35.46 |
| 2025-01-17 | -37.07 |
| 2025-01-16 | -36.57 |
| 2025-01-15 | -36.67 |
| 2025-01-14 | -36.67 |
| 2025-01-13 | -38.78 |
| 2025-01-10 | -38.58 |
| 2025-01-09 | -37.27 |
| 2025-01-08 | -37.78 |
| 2025-01-07 | -36.97 |
| 2025-01-06 | -36.57 |
| 2025-01-03 | -36.67 |
| 2025-01-02 | -34.76 |
| 2024-12-31 | -31.14 |
| 2024-12-30 | -31.24 |
| 2024-12-27 | -30.74 |
| 2024-12-24 | -31.14 |
| 2024-12-23 | -31.04 |
| 2024-12-20 | -31.34 |
| 2024-12-19 | -30.54 |
| 2024-12-18 | -30.64 |
| 2024-12-17 | -30.44 |
| 2024-12-16 | -30.34 |
| 2024-12-13 | -30.54 |
| 2024-12-12 | -28.93 |
| 2024-12-11 | -28.83 |
| 2024-12-10 | -28.33 |
| 2024-12-09 | -26.72 |
| 2024-12-06 | -28.83 |
| 2024-12-05 | -28.53 |
| 2024-12-04 | -28.63 |
| 2024-12-03 | -28.63 |
| 2024-12-02 | -29.03 |
| 2024-11-29 | -30.44 |
| 2024-11-28 | -32.25 |
| 2024-11-27 | -31.94 |
| 2024-11-26 | -33.25 |
| 2024-11-25 | -32.75 |
| 2024-11-22 | -31.74 |
| 2024-11-21 | -29.63 |
| 2024-11-20 | -30.54 |
| 2024-11-19 | -30.03 |
| 2024-11-18 | -30.74 |
| 2024-11-15 | -31.64 |
| 2024-11-14 | -29.73 |
| 2024-11-13 | -28.12 |
| 2024-11-12 | -28.63 |
| 2024-11-11 | -27.12 |
| 2024-11-08 | -26.21 |
| 2024-11-07 | -25.71 |
| 2024-11-06 | -29.63 |
| 2024-11-05 | -28.93 |
| 2024-11-04 | -31.84 |
| 2024-11-01 | -34.56 |
| 2024-10-31 | -34.76 |
| 2024-10-30 | -34.46 |
| 2024-10-29 | -33.35 |
| 2024-10-28 | -33.96 |
| 2024-10-25 | -34.16 |
| 2024-10-24 | -34.66 |
| 2024-10-23 | -33.65 |
| 2024-10-22 | -33.75 |
| 2024-10-21 | -32.65 |
| 2024-10-18 | -30.54 |
| 2024-10-17 | -33.65 |
| 2024-10-16 | -34.46 |
| 2024-10-15 | -35.26 |
| 2024-10-14 | -34.36 |
| 2024-10-10 | -28.73 |
| 2024-10-09 | -63.54 |
| 2024-10-08 | -63.54 |
| 2024-10-07 | -63.54 |
| 2024-10-04 | -63.54 |
| 2024-10-03 | -63.54 |
| 2024-10-02 | -63.54 |
| 2024-09-30 | -63.54 |
| 2024-09-27 | -63.54 |
| 2024-09-26 | -63.54 |
| 2024-09-25 | -63.54 |
| 2024-09-24 | -63.54 |
| 2024-09-23 | -63.54 |
| 2024-09-20 | -63.54 |
| 2024-09-19 | -63.54 |
| 2024-09-17 | -63.54 |
| 2024-09-16 | -63.54 |
| 2024-09-13 | -63.54 |
| 2024-09-12 | -63.54 |
| 2024-09-11 | -63.54 |
| 2024-09-10 | -63.54 |
| 2024-09-09 | -63.54 |
| 2024-09-05 | -63.54 |
| 2024-09-04 | -65.43 |
| 2024-09-03 | -64.93 |
| 2024-09-02 | -65.53 |
| 2024-08-30 | -65.43 |
| 2024-08-29 | -66.03 |
| 2024-08-28 | -65.73 |
| 2024-08-27 | -65.33 |
| 2024-08-26 | -64.93 |
| 2024-08-23 | -64.83 |
| 2024-08-22 | -65.23 |
| 2024-08-21 | -65.43 |
| 2024-08-20 | -65.23 |
| 2024-08-19 | -64.83 |
| 2024-08-16 | -65.13 |
| 2024-08-15 | -64.83 |
| 2024-08-14 | -65.63 |
| 2024-08-13 | -65.13 |
| 2024-08-12 | -65.33 |
| 2024-08-09 | -65.23 |
| 2024-08-08 | -65.43 |
| 2024-08-07 | -65.23 |
| 2024-08-06 | -65.43 |
| 2024-08-05 | -65.53 |
| 2024-08-02 | -65.03 |
| 2024-08-01 | -63.94 |
| 2024-07-31 | -64.04 |
| 2024-07-30 | -65.93 |
| 2024-07-29 | -65.43 |
| 2024-07-26 | -65.13 |
| 2024-07-25 | -66.03 |
| 2024-07-24 | -65.43 |
| 2024-07-23 | -65.33 |
| 2024-07-22 | -64.43 |
| 2024-07-19 | -65.03 |
| 2024-07-18 | -64.63 |
| 2024-07-17 | -64.93 |
| 2024-07-16 | -65.13 |
| 2024-07-15 | -65.23 |
| 2024-07-12 | -65.03 |
| 2024-07-11 | -65.53 |
| 2024-07-10 | -66.23 |
| 2024-07-09 | -65.23 |
| 2024-07-08 | -65.53 |
| 2024-07-05 | -64.53 |
| 2024-07-04 | -64.04 |
| 2024-07-03 | -64.04 |
| 2024-07-02 | -64.33 |
| 2024-06-28 | -63.84 |
| 2024-06-27 | -63.94 |
| 2024-06-26 | -62.54 |
| 2024-06-25 | -63.14 |
| 2024-06-24 | -62.64 |
| 2024-06-21 | -62.25 |
| 2024-06-20 | -61.09 |
| 2024-06-19 | -60.80 |
| 2024-06-18 | -60.80 |
| 2024-06-17 | -61.77 |
| 2024-06-14 | -61.38 |
| 2024-06-13 | -63.41 |
| 2024-06-12 | -63.80 |
| 2024-06-11 | -64.00 |
| 2024-06-07 | -62.64 |
| 2024-06-06 | -62.93 |
| 2024-06-05 | -62.45 |
| 2024-06-04 | -62.25 |
| 2024-06-03 | -62.54 |
| 2024-05-31 | -62.83 |
| 2024-05-30 | -61.48 |
| 2024-05-29 | -61.19 |
| 2024-05-28 | -61.67 |
| 2024-05-27 | -61.38 |
| 2024-05-24 | -62.93 |
| 2024-05-23 | -62.16 |
| 2024-05-22 | -61.38 |
| 2024-05-21 | -61.58 |
| 2024-05-20 | -60.32 |
| 2024-05-17 | -60.03 |
| 2024-05-16 | -61.09 |
| 2024-05-14 | -61.96 |
| 2024-05-13 | -61.19 |
| 2024-05-10 | -61.77 |
| 2024-05-09 | -63.03 |
| 2024-05-08 | -64.00 |
| 2024-05-07 | -62.45 |
| 2024-05-06 | -62.93 |
| 2024-05-03 | -63.22 |
| 2024-05-02 | -63.03 |
| 2024-04-30 | -63.61 |
| 2024-04-29 | -62.54 |
| 2024-04-26 | -62.74 |
| 2024-04-25 | -64.67 |
| 2024-04-24 | -64.77 |
| 2024-04-23 | -65.45 |
| 2024-04-22 | -65.35 |
| 2024-04-19 | -65.74 |
| 2024-04-18 | -65.74 |
| 2024-04-17 | -66.12 |
| 2024-04-16 | -66.41 |
| 2024-04-15 | -65.54 |
| 2024-04-12 | -65.64 |
| 2024-04-11 | -64.38 |
| 2024-04-10 | -64.09 |
| 2024-04-09 | -64.00 |
| 2024-04-08 | -63.90 |
| 2024-04-05 | -64.67 |
| 2024-04-03 | -63.22 |
| 2024-04-02 | -63.41 |
| 2024-03-28 | -63.80 |
| 2024-03-27 | -64.00 |
| 2024-03-26 | -63.51 |
| 2024-03-25 | -63.22 |
| 2024-03-22 | -62.64 |
| 2024-03-21 | -62.35 |
| 2024-03-20 | -62.54 |
| 2024-03-19 | -62.45 |
| 2024-03-18 | -61.09 |
| 2024-03-15 | -61.77 |
| 2024-03-14 | -61.09 |
| 2024-03-13 | -60.90 |
| 2024-03-12 | -59.83 |
| 2024-03-11 | -60.41 |
| 2024-03-08 | -61.38 |
| 2024-03-07 | -61.67 |
| 2024-03-06 | -61.38 |
| 2024-03-05 | -62.06 |
| 2024-03-04 | -61.77 |
| 2024-03-01 | -61.77 |
| 2024-02-29 | -62.35 |
| 2024-02-28 | -62.35 |
| 2024-02-27 | -62.16 |
| 2024-02-26 | -62.83 |
| 2024-02-23 | -62.35 |
| 2024-02-22 | -62.25 |
| 2024-02-21 | -62.54 |
| 2024-02-20 | -63.22 |
| 2024-02-19 | -64.58 |
| 2024-02-16 | -64.09 |
| 2024-02-15 | -65.64 |
| 2024-02-14 | -65.45 |
| 2024-02-09 | -64.96 |
| 2024-02-08 | -64.19 |
| 2024-02-07 | -64.38 |
| 2024-02-06 | -64.29 |
| 2024-02-05 | -66.12 |
| 2024-02-02 | -65.64 |
| 2024-02-01 | -65.25 |
| 2024-01-31 | -65.16 |
| 2024-01-30 | -64.09 |
| 2024-01-29 | -62.74 |
| 2024-01-26 | -62.74 |
| 2024-01-25 | -62.16 |
| 2024-01-24 | -62.74 |
| 2024-01-23 | -64.38 |
| 2024-01-22 | -65.25 |
| 2024-01-19 | -64.09 |
| 2024-01-18 | -63.41 |
| 2024-01-17 | -63.61 |
| 2024-01-16 | -61.67 |
| 2024-01-15 | -61.48 |
| 2024-01-12 | -61.19 |
| 2024-01-11 | -61.28 |
| 2024-01-10 | -61.77 |
| 2024-01-09 | -61.67 |
| 2024-01-08 | -61.48 |
| 2024-01-05 | -60.70 |
| 2024-01-04 | -60.41 |
| 2024-01-03 | -59.93 |
| 2024-01-02 | -60.12 |
| 2023-12-29 | -59.64 |
| 2023-12-28 | -59.93 |
| 2023-12-27 | -61.09 |
| 2023-12-22 | -61.58 |
| 2023-12-21 | -61.09 |
| 2023-12-20 | -61.28 |
| 2023-12-19 | -60.90 |
| 2023-12-18 | -60.41 |
| 2023-12-15 | -59.93 |
| 2023-12-14 | -60.51 |
| 2023-12-13 | -60.61 |
| 2023-12-12 | -59.83 |
| 2023-12-11 | -60.22 |
| 2023-12-08 | -59.93 |
| 2023-12-07 | -59.35 |
| 2023-12-06 | -59.16 |
| 2023-12-05 | -59.06 |
| 2023-12-04 | -58.19 |
| 2023-12-01 | -57.70 |
| 2023-11-30 | -57.61 |
| 2023-11-29 | -57.41 |
| 2023-11-28 | -56.54 |
| 2023-11-27 | -56.45 |
| 2023-11-24 | -55.86 |
| 2023-11-23 | -55.48 |
| 2023-11-22 | -55.86 |
| 2023-11-21 | -55.19 |
| 2023-11-20 | -55.28 |
| 2023-11-17 | -55.48 |
| 2023-11-16 | -55.09 |
| 2023-11-15 | -54.80 |
| 2023-11-14 | -55.19 |
| 2023-11-13 | -55.48 |
| 2023-11-10 | -55.86 |
| 2023-11-09 | -56.06 |
| 2023-11-08 | -55.38 |
| 2023-11-07 | -54.90 |
| 2023-11-06 | -54.41 |
| 2023-11-03 | -56.54 |
| 2023-11-02 | -57.12 |
| 2023-11-01 | -56.93 |
| 2023-10-31 | -56.54 |
| 2023-10-30 | -56.25 |
| 2023-10-27 | -56.25 |
| 2023-10-26 | -56.83 |
| 2023-10-25 | -56.54 |
| 2023-10-24 | -56.74 |
| 2023-10-20 | -56.64 |
| 2023-10-19 | -56.45 |
| 2023-10-18 | -55.09 |
| 2023-10-17 | -55.48 |
| 2023-10-16 | -55.96 |
| 2023-10-13 | -55.48 |
| 2023-10-12 | -54.51 |
| 2023-10-11 | -55.28 |
| 2023-10-10 | -55.86 |
| 2023-10-09 | -55.86 |
| 2023-10-06 | -55.67 |
| 2023-10-05 | -56.25 |
| 2023-10-04 | -56.06 |
| 2023-10-03 | -55.38 |
| 2023-09-29 | -54.51 |
| 2023-09-28 | -54.32 |
| 2023-09-27 | -54.12 |
| 2023-09-26 | -53.93 |
| 2023-09-25 | -53.64 |
| 2023-09-22 | -52.86 |
| 2023-09-21 | -54.12 |
| 2023-09-20 | -53.54 |
| 2023-09-19 | -53.15 |
| 2023-09-18 | -53.25 |
| 2023-09-15 | -53.06 |
| 2023-09-14 | -52.57 |
| 2023-09-13 | -52.96 |
| 2023-09-12 | -52.67 |
| 2023-09-11 | -51.80 |
| 2023-09-07 | -52.96 |
| 2023-09-06 | -52.48 |
| 2023-09-05 | -52.48 |
| 2023-09-04 | -51.80 |
| 2023-08-31 | -52.86 |
| 2023-08-30 | -50.74 |
| 2023-08-29 | -49.86 |
| 2023-08-28 | -51.32 |
| 2023-08-25 | -51.51 |
| 2023-08-24 | -52.28 |
| 2023-08-23 | -52.67 |
| 2023-08-22 | -51.90 |
| 2023-08-21 | -52.67 |
| 2023-08-18 | -51.22 |
| 2023-08-17 | -50.35 |
| 2023-08-16 | -50.25 |
| 2023-08-15 | -49.96 |
| 2023-08-14 | -50.06 |
| 2023-08-11 | -49.67 |
| 2023-08-10 | -48.03 |
| 2023-08-09 | -48.51 |
| 2023-08-08 | -47.93 |
| 2023-08-07 | -47.54 |
| 2023-08-04 | -46.67 |
| 2023-08-03 | -47.54 |
| 2023-08-02 | -48.22 |
| 2023-08-01 | -48.12 |
| 2023-07-31 | -47.35 |
| 2023-07-28 | -47.35 |
| 2023-07-27 | -50.25 |
| 2023-07-26 | -49.48 |
| 2023-07-25 | -49.67 |
| 2023-07-24 | -51.70 |
| 2023-07-21 | -51.99 |
| 2023-07-20 | -52.19 |
| 2023-07-19 | -52.28 |
| 2023-07-18 | -51.90 |
| 2023-07-14 | -52.09 |
| 2023-07-13 | -52.38 |
| 2023-07-12 | -53.06 |
| 2023-07-11 | -52.86 |
| 2023-07-10 | -53.25 |
| 2023-07-07 | -53.64 |
| 2023-07-06 | -53.74 |
| 2023-07-05 | -52.96 |
| 2023-07-04 | -53.06 |
| 2023-07-03 | -52.96 |
| 2023-06-30 | -53.54 |
| 2023-06-29 | -54.90 |
| 2023-06-28 | -54.07 |
| 2023-06-27 | -53.79 |
| 2023-06-26 | -54.07 |
| 2023-06-23 | -53.79 |
| 2023-06-21 | -52.96 |
| 2023-06-20 | -52.13 |
| 2023-06-19 | -51.58 |
| 2023-06-16 | -51.40 |
| 2023-06-15 | -51.40 |
| 2023-06-14 | -52.41 |
| 2023-06-13 | -51.95 |
| 2023-06-12 | -52.23 |
| 2023-06-09 | -51.40 |
| 2023-06-08 | -51.21 |
| 2023-06-07 | -51.67 |
| 2023-06-06 | -51.77 |
| 2023-06-05 | -51.67 |
| 2023-06-02 | -51.86 |
| 2023-06-01 | -52.87 |
| 2023-05-31 | -52.04 |
| 2023-05-30 | -52.41 |
| 2023-05-29 | -52.69 |
| 2023-05-25 | -51.77 |
| 2023-05-24 | -51.40 |
| 2023-05-23 | -50.84 |
| 2023-05-22 | -50.11 |
| 2023-05-19 | -50.66 |
| 2023-05-18 | -49.83 |
| 2023-05-17 | -50.11 |
| 2023-05-16 | -49.28 |
| 2023-05-15 | -49.28 |
| 2023-05-12 | -49.74 |
| 2023-05-11 | -48.72 |
| 2023-05-10 | -48.45 |
| 2023-05-09 | -46.60 |
| 2023-05-08 | -46.42 |
| 2023-05-05 | -47.98 |
| 2023-05-04 | -49.46 |
| 2023-05-03 | -50.75 |
| 2023-05-02 | -50.29 |
| 2023-04-28 | -52.04 |
| 2023-04-27 | -52.78 |
| 2023-04-26 | -53.06 |
| 2023-04-25 | -52.78 |
| 2023-04-24 | -52.50 |
| 2023-04-21 | -52.50 |
| 2023-04-20 | -51.21 |
| 2023-04-19 | -51.49 |
| 2023-04-18 | -50.84 |
| 2023-04-17 | -51.30 |
| 2023-04-14 | -52.87 |
| 2023-04-13 | -52.96 |
| 2023-04-12 | -53.15 |
| 2023-04-11 | -53.06 |
| 2023-04-06 | -54.07 |
| 2023-04-04 | -53.70 |
| 2023-04-03 | -53.43 |
| 2023-03-31 | -54.81 |
| 2023-03-30 | -55.64 |
| 2023-03-29 | -55.09 |
| 2023-03-28 | -54.72 |
| 2023-03-27 | -54.81 |
| 2023-03-24 | -54.81 |
| 2023-03-23 | -54.16 |
| 2023-03-22 | -55.09 |
| 2023-03-21 | -55.27 |
| 2023-03-20 | -55.73 |
| 2023-03-17 | -53.43 |
| 2023-03-16 | -54.81 |
| 2023-03-15 | -54.26 |
| 2023-03-14 | -55.27 |
| 2023-03-13 | -54.07 |
| 2023-03-10 | -54.62 |
| 2023-03-09 | -53.70 |
| 2023-03-08 | -52.04 |
| 2023-03-07 | -51.86 |
| 2023-03-06 | -51.95 |
| 2023-03-03 | -51.86 |
| 2023-03-02 | -52.13 |
| 2023-03-01 | -52.13 |
| 2023-02-28 | -53.43 |
| 2023-02-27 | -53.15 |
| 2023-02-24 | -52.41 |
| 2023-02-23 | -51.77 |
| 2023-02-22 | -51.67 |
| 2023-02-21 | -51.30 |
| 2023-02-20 | -50.66 |
| 2023-02-17 | -52.78 |
| 2023-02-16 | -51.86 |
| 2023-02-15 | -52.13 |
| 2023-02-14 | -51.12 |
| 2023-02-13 | -51.12 |
| 2023-02-10 | -50.94 |
| 2023-02-09 | -49.74 |
| 2023-02-08 | -50.84 |
| 2023-02-07 | -51.12 |
| 2023-02-06 | -51.40 |
| 2023-02-03 | -50.38 |
| 2023-02-02 | -49.55 |
| 2023-02-01 | -48.45 |
| 2023-01-31 | -50.20 |
| 2023-01-30 | -50.11 |
| 2023-01-27 | -46.88 |
| 2023-01-26 | -47.06 |
| 2023-01-20 | -48.63 |
| 2023-01-19 | -49.37 |
| 2023-01-18 | -50.20 |
| 2023-01-17 | -50.29 |
| 2023-01-16 | -50.29 |
| 2023-01-13 | -52.04 |
| 2023-01-12 | -52.41 |
| 2023-01-11 | -52.32 |
| 2023-01-10 | -52.50 |
| 2023-01-09 | -52.69 |
| 2023-01-06 | -53.70 |
| 2023-01-05 | -53.70 |
| 2023-01-04 | -54.72 |
| 2023-01-03 | -55.73 |
| 2022-12-30 | -55.73 |
| 2022-12-29 | -55.55 |
| 2022-12-28 | -54.62 |
| 2022-12-23 | -55.82 |
| 2022-12-22 | -55.82 |
| 2022-12-21 | -56.10 |
| 2022-12-20 | -56.19 |
| 2022-12-19 | -56.19 |
| 2022-12-16 | -55.64 |
| 2022-12-15 | -55.82 |
| 2022-12-14 | -55.64 |
| 2022-12-13 | -55.27 |
| 2022-12-12 | -54.62 |
| 2022-12-09 | -53.70 |
| 2022-12-08 | -54.26 |
| 2022-12-07 | -55.36 |
| 2022-12-06 | -54.26 |
| 2022-12-05 | -53.61 |
| 2022-12-02 | -56.01 |
| 2022-12-01 | -55.55 |
| 2022-11-30 | -55.73 |
| 2022-11-29 | -56.84 |
| 2022-11-28 | -58.78 |
| 2022-11-25 | -58.22 |
| 2022-11-24 | -58.87 |
| 2022-11-23 | -59.14 |
| 2022-11-22 | -59.24 |
| 2022-11-21 | -59.70 |
| 2022-11-18 | -59.24 |
| 2022-11-17 | -58.68 |
| 2022-11-16 | -58.22 |
| 2022-11-15 | -56.93 |
| 2022-11-14 | -58.59 |
| 2022-11-11 | -60.07 |
| 2022-11-10 | -61.63 |
| 2022-11-09 | -61.36 |
| 2022-11-08 | -61.54 |
| 2022-11-07 | -61.45 |
| 2022-11-04 | -62.28 |
| 2022-11-03 | -63.57 |
| 2022-11-02 | -62.56 |
| 2022-11-01 | -63.57 |
| 2022-10-31 | -64.59 |
| 2022-10-28 | -64.03 |
| 2022-10-27 | -62.93 |
| 2022-10-26 | -63.29 |
| 2022-10-25 | -63.57 |
| 2022-10-24 | -63.66 |
| 2022-10-21 | -61.54 |
| 2022-10-20 | -61.82 |
| 2022-10-19 | -62.28 |
| 2022-10-18 | -61.36 |
| 2022-10-17 | -62.65 |
| 2022-10-14 | -62.56 |
| 2022-10-13 | -63.48 |
| 2022-10-12 | -62.93 |
| 2022-10-11 | -63.48 |
| 2022-10-10 | -63.57 |
| 2022-10-07 | -63.94 |
| 2022-10-06 | -62.93 |
| 2022-10-05 | -62.65 |
| 2022-10-03 | -64.49 |
| 2022-09-30 | -61.63 |
| 2022-09-29 | -61.82 |
| 2022-09-28 | -60.34 |
| 2022-09-27 | -58.78 |
| 2022-09-26 | -58.50 |
| 2022-09-23 | -57.39 |
| 2022-09-22 | -56.65 |
| 2022-09-21 | -56.65 |
| 2022-09-20 | -55.82 |
| 2022-09-19 | -55.82 |
| 2022-09-16 | -55.36 |
| 2022-09-15 | -54.16 |
| 2022-09-14 | -53.98 |
| 2022-09-13 | -53.43 |
| 2022-09-09 | -53.24 |
| 2022-09-08 | -53.98 |
| 2022-09-07 | -53.43 |
| 2022-09-06 | -53.61 |
| 2022-09-05 | -53.33 |
| 2022-09-02 | -52.87 |
| 2022-09-01 | -52.69 |
| 2022-08-31 | -52.50 |
| 2022-08-30 | -52.32 |
| 2022-08-29 | -51.77 |
| 2022-08-26 | -51.12 |
| 2022-08-25 | -51.21 |
| 2022-08-24 | -52.13 |
| 2022-08-23 | -51.67 |
| 2022-08-22 | -51.58 |
| 2022-08-19 | -51.12 |
| 2022-08-18 | -51.40 |
| 2022-08-17 | -50.29 |
| 2022-08-16 | -50.84 |
| 2022-08-15 | -50.75 |
| 2022-08-12 | -49.92 |
| 2022-08-11 | -50.20 |
| 2022-08-10 | -51.58 |
| 2022-08-09 | -51.40 |
| 2022-08-08 | -51.03 |
| 2022-08-05 | -51.40 |
| 2022-08-04 | -52.23 |
| 2022-08-03 | -52.78 |
| 2022-08-02 | -52.78 |
| 2022-08-01 | -51.12 |
| 2022-07-29 | -51.58 |
| 2022-07-28 | -51.12 |
| 2022-07-27 | -51.86 |
| 2022-07-26 | -51.67 |
| 2022-07-25 | -52.13 |
| 2022-07-22 | -51.49 |
| 2022-07-21 | -51.77 |
| 2022-07-20 | -51.86 |
| 2022-07-19 | -51.49 |
| 2022-07-18 | -51.77 |
| 2022-07-15 | -52.87 |
| 2022-07-14 | -51.77 |
| 2022-07-13 | -52.04 |
| 2022-07-12 | -51.58 |
| 2022-07-11 | -51.21 |
| 2022-07-08 | -50.84 |
| 2022-07-07 | -51.30 |
| 2022-07-06 | -51.49 |
| 2022-07-05 | -50.94 |
| 2022-07-04 | -51.12 |
| 2022-06-30 | -50.17 |
| 2022-06-29 | -49.74 |
| 2022-06-28 | -49.13 |
| 2022-06-27 | -50.52 |
| 2022-06-24 | -51.04 |
| 2022-06-23 | -50.78 |
| 2022-06-22 | -51.82 |
| 2022-06-21 | -51.21 |
| 2022-06-20 | -51.38 |
| 2022-06-17 | -50.95 |
| 2022-06-16 | -50.69 |
| 2022-06-15 | -49.74 |
| 2022-06-14 | -50.52 |
| 2022-06-13 | -51.82 |
| 2022-06-10 | -50.60 |
| 2022-06-09 | -50.95 |
| 2022-06-08 | -50.69 |
| 2022-06-07 | -51.38 |
| 2022-06-06 | -51.73 |
| 2022-06-02 | -51.90 |
| 2022-06-01 | -51.38 |
| 2022-05-31 | -51.90 |
| 2022-05-30 | -52.33 |
| 2022-05-27 | -53.03 |
| 2022-05-26 | -53.29 |
| 2022-05-25 | -54.06 |
| 2022-05-24 | -53.89 |
| 2022-05-23 | -53.29 |
| 2022-05-20 | -53.37 |
| 2022-05-19 | -53.89 |
| 2022-05-18 | -53.63 |
| 2022-05-17 | -53.37 |
| 2022-05-16 | -54.50 |
| 2022-05-13 | -53.72 |
| 2022-05-12 | -54.50 |
| 2022-05-11 | -54.06 |
| 2022-05-10 | -54.76 |
| 2022-05-06 | -54.32 |
| 2022-05-05 | -53.37 |
| 2022-05-04 | -52.77 |
| 2022-05-03 | -52.59 |
| 2022-04-29 | -52.25 |
| 2022-04-28 | -53.89 |
| 2022-04-27 | -53.98 |
| 2022-04-26 | -53.72 |
| 2022-04-25 | -52.59 |
| 2022-04-22 | -50.34 |
| 2022-04-21 | -50.26 |
| 2022-04-20 | -49.91 |
| 2022-04-19 | -49.22 |
| 2022-04-14 | -48.18 |
| 2022-04-13 | -48.96 |
| 2022-04-12 | -48.61 |
| 2022-04-11 | -48.53 |
| 2022-04-08 | -47.14 |
| 2022-04-07 | -48.61 |
| 2022-04-06 | -47.49 |
| 2022-04-04 | -48.01 |
| 2022-04-01 | -48.79 |
| 2022-03-31 | -48.27 |
| 2022-03-30 | -46.02 |
| 2022-03-29 | -46.80 |
| 2022-03-28 | -46.88 |
| 2022-03-25 | -46.97 |
| 2022-03-24 | -46.28 |
| 2022-03-23 | -45.85 |
| 2022-03-22 | -46.19 |
| 2022-03-21 | -46.71 |
| 2022-03-18 | -45.07 |
| 2022-03-17 | -46.37 |
| 2022-03-16 | -48.96 |
| 2022-03-15 | -51.38 |
| 2022-03-14 | -47.66 |
| 2022-03-11 | -45.93 |
| 2022-03-10 | -45.67 |
| 2022-03-09 | -46.02 |
| 2022-03-08 | -44.89 |
| 2022-03-07 | -43.68 |
| 2022-03-04 | -42.30 |
| 2022-03-03 | -41.43 |
| 2022-03-02 | -42.04 |
| 2022-03-01 | -41.61 |
| 2022-02-28 | -41.87 |
| 2022-02-25 | -41.61 |
| 2022-02-24 | -40.83 |
| 2022-02-23 | -38.93 |
| 2022-02-22 | -39.10 |
| 2022-02-21 | -38.93 |
| 2022-02-18 | -38.84 |
| 2022-02-17 | -39.18 |
| 2022-02-16 | -38.75 |
| 2022-02-15 | -39.18 |
| 2022-02-14 | -38.67 |
| 2022-02-11 | -37.20 |
| 2022-02-10 | -37.45 |
| 2022-02-09 | -37.89 |
| 2022-02-08 | -37.97 |
| 2022-02-07 | -39.01 |
| 2022-02-04 | -39.10 |
| 2022-01-31 | -39.53 |
| 2022-01-28 | -40.22 |
| 2022-01-27 | -38.84 |
| 2022-01-26 | -38.49 |
| 2022-01-25 | -38.49 |
| 2022-01-24 | -37.45 |
| 2022-01-21 | -36.94 |
| 2022-01-20 | -37.02 |
| 2022-01-19 | -38.58 |
| 2022-01-18 | -38.67 |
| 2022-01-17 | -39.36 |
| 2022-01-14 | -39.18 |
| 2022-01-13 | -38.15 |
| 2022-01-12 | -39.01 |
| 2022-01-11 | -39.36 |
| 2022-01-10 | -39.88 |
| 2022-01-07 | -40.05 |
| 2022-01-06 | -40.48 |
| 2022-01-05 | -40.14 |
| 2022-01-04 | -39.96 |
| 2022-01-03 | -40.05 |
| 2021-12-31 | -40.22 |
| 2021-12-30 | -40.66 |
| 2021-12-29 | -40.66 |
| 2021-12-28 | -40.57 |
| 2021-12-24 | -41.17 |
| 2021-12-23 | -41.26 |
| 2021-12-22 | -41.43 |
| 2021-12-21 | -41.17 |
| 2021-12-20 | -41.43 |
| 2021-12-17 | -40.57 |
| 2021-12-16 | -40.57 |
| 2021-12-15 | -40.83 |
| 2021-12-14 | -40.40 |
| 2021-12-13 | -40.57 |
| 2021-12-10 | -40.66 |
| 2021-12-09 | -39.70 |
| 2021-12-08 | -40.57 |
| 2021-12-07 | -41.00 |
| 2021-12-06 | -41.00 |
| 2021-12-03 | -41.17 |
| 2021-12-02 | -41.43 |
| 2021-12-01 | -42.47 |
| 2021-11-30 | -43.34 |
| 2021-11-29 | -43.16 |
| 2021-11-26 | -42.65 |
| 2021-11-25 | -42.04 |
| 2021-11-24 | -41.69 |
| 2021-11-23 | -41.61 |
| 2021-11-22 | -41.69 |
| 2021-11-19 | -41.52 |
| 2021-11-18 | -40.92 |
| 2021-11-17 | -40.57 |
| 2021-11-16 | -40.57 |
| 2021-11-15 | -40.31 |
| 2021-11-12 | -39.62 |
| 2021-11-11 | -39.96 |
| 2021-11-10 | -41.26 |
| 2021-11-09 | -41.35 |
| 2021-11-08 | -41.87 |
| 2021-11-05 | -41.69 |
| 2021-11-04 | -41.09 |
| 2021-11-03 | -41.09 |
| 2021-11-02 | -41.09 |
| 2021-11-01 | -39.36 |
| 2021-10-29 | -40.05 |
| 2021-10-28 | -40.05 |
| 2021-10-27 | -39.18 |
| 2021-10-26 | -38.23 |
| 2021-10-25 | -38.06 |
| 2021-10-22 | -38.23 |
| 2021-10-21 | -38.41 |
| 2021-10-20 | -38.58 |
| 2021-10-19 | -38.75 |
| 2021-10-18 | -38.93 |
| 2021-10-15 | -38.93 |
| 2021-10-12 | -39.18 |
| 2021-10-11 | -38.06 |
| 2021-10-08 | -37.71 |
| 2021-10-07 | -38.15 |
| 2021-10-06 | -39.01 |
| 2021-10-05 | -39.44 |
| 2021-10-04 | -38.93 |
| 2021-09-30 | -38.32 |
| 2021-09-29 | -38.41 |
| 2021-09-28 | -39.36 |
| 2021-09-27 | -39.44 |
| 2021-09-24 | -38.67 |
| 2021-09-23 | -38.84 |
| 2021-09-21 | -39.27 |
| 2021-09-20 | -39.79 |
| 2021-09-17 | -37.11 |
| 2021-09-16 | -37.71 |
| 2021-09-15 | -37.71 |
| 2021-09-14 | -37.54 |
| 2021-09-13 | -36.50 |
| 2021-09-10 | -36.33 |
| 2021-09-09 | -38.06 |
| 2021-09-08 | -34.43 |
| 2021-09-07 | -34.34 |
| 2021-09-06 | -35.21 |
| 2021-09-03 | -35.38 |
| 2021-09-02 | -35.03 |
| 2021-09-01 | -36.33 |
| 2021-08-31 | -37.80 |
| 2021-08-30 | -38.67 |
| 2021-08-27 | -38.41 |
| 2021-08-26 | -38.93 |
| 2021-08-25 | -39.01 |
| 2021-08-24 | -38.67 |
| 2021-08-23 | -40.48 |
| 2021-08-20 | -40.57 |
| 2021-08-19 | -39.79 |
| 2021-08-18 | -39.36 |
| 2021-08-17 | -41.26 |
| 2021-08-16 | -40.83 |
| 2021-08-13 | -40.66 |
| 2021-08-12 | -40.74 |
| 2021-08-11 | -41.00 |
| 2021-08-10 | -41.17 |
| 2021-08-09 | -41.87 |
| 2021-08-06 | -42.30 |
| 2021-08-05 | -42.21 |
| 2021-08-04 | -42.04 |
| 2021-08-03 | -42.39 |
| 2021-08-02 | -42.90 |
| 2021-07-30 | -44.63 |
| 2021-07-29 | -44.12 |
| 2021-07-28 | -44.38 |
| 2021-07-27 | -43.86 |
| 2021-07-26 | -42.56 |
| 2021-07-23 | -40.31 |
| 2021-07-22 | -40.83 |
| 2021-07-21 | -41.78 |
| 2021-07-20 | -41.95 |
| 2021-07-19 | -41.95 |
| 2021-07-16 | -41.87 |
| 2021-07-15 | -42.65 |
| 2021-07-14 | -43.08 |
| 2021-07-13 | -42.82 |
| 2021-07-12 | -43.08 |
| 2021-07-09 | -42.04 |
| 2021-07-08 | -42.99 |
| 2021-07-07 | -42.65 |
| 2021-07-06 | -43.77 |
| 2021-07-05 | -44.20 |
| 2021-07-02 | -44.14 |
| 2021-06-30 | -43.81 |
| 2021-06-29 | -43.65 |
| 2021-06-28 | -43.40 |
| 2021-06-25 | -42.98 |
| 2021-06-24 | -43.65 |
| 2021-06-23 | -43.65 |
| 2021-06-22 | -43.73 |
| 2021-06-21 | -43.48 |
| 2021-06-18 | -43.31 |
| 2021-06-17 | -43.07 |
| 2021-06-16 | -42.82 |
| 2021-06-15 | -42.74 |
| 2021-06-11 | -41.50 |
| 2021-06-10 | -41.33 |
| 2021-06-09 | -40.92 |
| 2021-06-08 | -40.51 |
| 2021-06-07 | -40.67 |
| 2021-06-04 | -40.26 |
| 2021-06-03 | -40.59 |
| 2021-06-02 | -39.93 |
| 2021-06-01 | -39.51 |
| 2021-05-31 | -38.77 |
| 2021-05-28 | -38.60 |
| 2021-05-27 | -39.68 |
| 2021-05-26 | -39.02 |
| 2021-05-25 | -38.77 |
| 2021-05-24 | -40.51 |
| 2021-05-21 | -41.17 |
| 2021-05-20 | -41.33 |
| 2021-05-18 | -40.51 |
| 2021-05-17 | -40.67 |
| 2021-05-14 | -40.67 |
| 2021-05-13 | -42.74 |
| 2021-05-12 | -42.08 |
| 2021-05-11 | -42.16 |
| 2021-05-10 | -42.41 |
| 2021-05-07 | -42.49 |
| 2021-05-06 | -42.32 |
| 2021-05-05 | -41.91 |
| 2021-05-04 | -42.49 |
| 2021-05-03 | -42.74 |
| 2021-04-30 | -42.57 |
| 2021-04-29 | -42.24 |
| 2021-04-28 | -43.81 |
| 2021-04-27 | -43.40 |
| 2021-04-26 | -43.23 |
| 2021-04-23 | -42.32 |
| 2021-04-22 | -42.57 |
| 2021-04-21 | -42.16 |
| 2021-04-20 | -41.83 |
| 2021-04-19 | -41.58 |
| 2021-04-16 | -42.57 |
| 2021-04-15 | -43.73 |
| 2021-04-14 | -43.23 |
| 2021-04-13 | -43.48 |
| 2021-04-12 | -42.82 |
| 2021-04-09 | -42.74 |
| 2021-04-08 | -41.91 |
| 2021-04-07 | -41.50 |
| 2021-04-01 | -40.51 |
| 2021-03-31 | -40.59 |
| 2021-03-30 | -39.84 |
| 2021-03-29 | -40.17 |
| 2021-03-26 | -43.40 |
| 2021-03-25 | -43.48 |
| 2021-03-24 | -41.41 |
| 2021-03-23 | -40.75 |
| 2021-03-22 | -40.59 |
| 2021-03-19 | -41.66 |
| 2021-03-18 | -40.84 |
| 2021-03-17 | -41.00 |
| 2021-03-16 | -41.08 |
| 2021-03-15 | -41.08 |
| 2021-03-12 | -41.00 |
| 2021-03-11 | -40.75 |
| 2021-03-10 | -41.74 |
| 2021-03-09 | -41.50 |
| 2021-03-08 | -41.33 |
| 2021-03-05 | -40.59 |
| 2021-03-04 | -40.59 |
| 2021-03-03 | -39.76 |
| 2021-03-02 | -40.92 |
| 2021-03-01 | -40.92 |
| 2021-02-26 | -41.41 |
| 2021-02-25 | -40.01 |
| 2021-02-24 | -41.25 |
| 2021-02-23 | -40.42 |
| 2021-02-22 | -40.84 |
| 2021-02-19 | -40.42 |
| 2021-02-18 | -41.25 |
| 2021-02-17 | -39.68 |
| 2021-02-16 | -41.41 |
| 2021-02-11 | -42.90 |
| 2021-02-10 | -42.98 |
| 2021-02-09 | -43.40 |
| 2021-02-08 | -43.89 |
| 2021-02-05 | -43.56 |
| 2021-02-04 | -43.15 |
| 2021-02-03 | -41.74 |
| 2021-02-02 | -41.74 |
| 2021-02-01 | -42.24 |
| 2021-01-29 | -42.90 |
| 2021-01-28 | -41.91 |
| 2021-01-27 | -40.92 |
| 2021-01-26 | -40.59 |
| 2021-01-25 | -39.60 |
| 2021-01-22 | -39.68 |
| 2021-01-21 | -37.37 |
| 2021-01-20 | -36.46 |
| 2021-01-19 | -36.13 |
| 2021-01-18 | -38.27 |
| 2021-01-15 | -39.51 |
| 2021-01-14 | -39.27 |
| 2021-01-13 | -38.19 |
| 2021-01-12 | -37.45 |
| 2021-01-11 | -41.17 |
| 2021-01-08 | -40.59 |
| 2021-01-07 | -41.74 |
| 2021-01-06 | -41.25 |
| 2021-01-05 | -42.41 |
| 2021-01-04 | -42.57 |
| 2020-12-31 | -42.74 |
| 2020-12-30 | -44.39 |
| 2020-12-29 | -44.88 |
| 2020-12-28 | -45.46 |
| 2020-12-24 | -45.13 |
| 2020-12-23 | -45.46 |
| 2020-12-22 | -45.79 |
| 2020-12-21 | -44.14 |
| 2020-12-18 | -43.23 |
| 2020-12-17 | -42.98 |
| 2020-12-16 | -44.14 |
| 2020-12-15 | -45.46 |
| 2020-12-14 | -45.22 |
| 2020-12-11 | -45.55 |
| 2020-12-10 | -46.04 |
| 2020-12-09 | -45.38 |
| 2020-12-08 | -44.47 |
| 2020-12-07 | -44.31 |
| 2020-12-04 | -43.81 |
| 2020-12-03 | -42.41 |
| 2020-12-02 | -42.74 |
| 2020-12-01 | -42.08 |
| 2020-11-30 | -44.88 |
| 2020-11-27 | -43.81 |
| 2020-11-26 | -44.64 |
| 2020-11-25 | -45.38 |
| 2020-11-24 | -44.80 |
| 2020-11-23 | -44.88 |
| 2020-11-20 | -46.29 |
| 2020-11-19 | -46.62 |
| 2020-11-18 | -43.65 |
| 2020-11-17 | -44.39 |
| 2020-11-16 | -44.06 |
| 2020-11-13 | -44.47 |
| 2020-11-12 | -42.82 |
| 2020-11-11 | -42.32 |
| 2020-11-10 | -42.74 |
| 2020-11-09 | -42.32 |
| 2020-11-06 | -44.47 |
| 2020-11-05 | -44.31 |
| 2020-11-04 | -45.79 |
| 2020-11-03 | -45.30 |
| 2020-11-02 | -47.14 |
| 2020-10-30 | -48.55 |
| 2020-10-29 | -48.00 |
| 2020-10-28 | -47.92 |
| 2020-10-27 | -47.29 |
| 2020-10-23 | -45.56 |
| 2020-10-22 | -46.59 |
| 2020-10-21 | -46.98 |
| 2020-10-20 | -47.14 |
| 2020-10-19 | -47.06 |
| 2020-10-16 | -46.51 |
| 2020-10-15 | -47.61 |
| 2020-10-14 | -46.66 |
| 2020-10-12 | -46.03 |
| 2020-10-09 | -47.69 |
| 2020-10-08 | -47.53 |
| 2020-10-07 | -48.79 |
| 2020-10-06 | -48.08 |
| 2020-10-05 | -48.00 |
| 2020-09-30 | -48.39 |
| 2020-09-29 | -48.32 |
| 2020-09-28 | -48.32 |
| 2020-09-25 | -49.50 |
| 2020-09-24 | -49.73 |
| 2020-09-23 | -49.18 |
| 2020-09-22 | -48.87 |
| 2020-09-21 | -47.45 |
| 2020-09-18 | -45.80 |
| 2020-09-17 | -47.29 |
| 2020-09-16 | -47.21 |
| 2020-09-15 | -47.14 |
| 2020-09-14 | -47.37 |
| 2020-09-11 | -47.29 |
| 2020-09-10 | -47.14 |
| 2020-09-09 | -47.06 |
| 2020-09-08 | -46.03 |
| 2020-09-07 | -46.74 |
| 2020-09-04 | -45.41 |
| 2020-09-03 | -44.93 |
| 2020-09-02 | -44.78 |
| 2020-09-01 | -43.99 |
| 2020-08-31 | -44.62 |
| 2020-08-28 | -44.54 |
| 2020-08-27 | -44.46 |
| 2020-08-26 | -44.30 |
| 2020-08-25 | -43.12 |
| 2020-08-24 | -42.97 |
| 2020-08-21 | -42.34 |
| 2020-08-20 | -42.73 |
| 2020-08-19 | -41.63 |
| 2020-08-18 | -40.37 |
| 2020-08-17 | -38.64 |
| 2020-08-14 | -41.71 |
| 2020-08-13 | -41.87 |
| 2020-08-12 | -42.89 |
| 2020-08-11 | -42.42 |
| 2020-08-10 | -41.24 |
| 2020-08-07 | -41.47 |
| 2020-08-06 | -39.82 |
| 2020-08-05 | -42.18 |
| 2020-08-04 | -41.31 |
| 2020-08-03 | -41.94 |
| 2020-07-31 | -43.36 |
| 2020-07-30 | -43.20 |
| 2020-07-29 | -42.42 |
| 2020-07-28 | -44.85 |
| 2020-07-27 | -44.70 |
| 2020-07-24 | -44.46 |
| 2020-07-23 | -40.69 |
| 2020-07-22 | -41.47 |
| 2020-07-21 | -39.82 |
| 2020-07-20 | -39.43 |
| 2020-07-17 | -42.02 |
| 2020-07-16 | -42.02 |
| 2020-07-15 | -38.25 |
| 2020-07-14 | -36.75 |
| 2020-07-13 | -34.47 |
| 2020-07-10 | -35.65 |
| 2020-07-09 | -32.27 |
| 2020-07-08 | -30.62 |
| 2020-07-07 | -34.71 |
| 2020-07-06 | -31.64 |
| 2020-07-03 | -41.79 |
| 2020-07-02 | -45.25 |
| 2020-06-30 | -50.75 |
| 2020-06-29 | -52.17 |
| 2020-06-26 | -49.97 |
| 2020-06-24 | -48.87 |
| 2020-06-23 | -48.95 |
| 2020-06-22 | -48.63 |
| 2020-06-19 | -49.26 |
| 2020-06-18 | -50.13 |
| 2020-06-17 | -50.83 |
| 2020-06-16 | -51.62 |
| 2020-06-15 | -52.56 |
| 2020-06-12 | -52.33 |
| 2020-06-11 | -52.17 |
| 2020-06-10 | -50.60 |
| 2020-06-09 | -49.65 |
| 2020-06-08 | -50.28 |
| 2020-06-05 | -50.60 |
| 2020-06-04 | -52.64 |
| 2020-06-03 | -52.09 |
| 2020-06-02 | -51.38 |
| 2020-06-01 | -51.15 |
| 2020-05-29 | -53.90 |
| 2020-05-28 | -53.59 |
| 2020-05-27 | -52.88 |
| 2020-05-26 | -53.35 |
| 2020-05-25 | -53.51 |
| 2020-05-22 | -53.51 |
| 2020-05-21 | -49.50 |
| 2020-05-20 | -48.47 |
| 2020-05-19 | -47.53 |
| 2020-05-18 | -48.55 |
| 2020-05-15 | -49.02 |
| 2020-05-14 | -49.02 |
| 2020-05-13 | -47.84 |
| 2020-05-12 | -47.29 |
| 2020-05-11 | -46.82 |
| 2020-05-08 | -47.37 |
| 2020-05-07 | -48.08 |
| 2020-05-06 | -47.21 |
| 2020-05-05 | -48.95 |
| 2020-05-04 | -48.24 |
| 2020-04-29 | -44.38 |
| 2020-04-28 | -44.15 |
| 2020-04-27 | -45.33 |
| 2020-04-24 | -45.96 |
| 2020-04-23 | -45.56 |
| 2020-04-22 | -45.72 |
| 2020-04-21 | -45.72 |
| 2020-04-20 | -43.83 |
| 2020-04-17 | -43.52 |
| 2020-04-16 | -44.07 |
| 2020-04-15 | -44.15 |
| 2020-04-14 | -42.57 |
| 2020-04-09 | -43.67 |
| 2020-04-08 | -44.70 |
| 2020-04-07 | -43.28 |
| 2020-04-06 | -44.54 |
| 2020-04-03 | -45.41 |
| 2020-04-02 | -44.93 |
| 2020-04-01 | -45.33 |
| 2020-03-31 | -44.23 |
| 2020-03-30 | -45.25 |
| 2020-03-27 | -44.46 |
| 2020-03-26 | -43.67 |
| 2020-03-25 | -43.12 |
| 2020-03-24 | -44.38 |
| 2020-03-23 | -47.21 |
| 2020-03-20 | -45.64 |
| 2020-03-19 | -48.00 |
| 2020-03-18 | -45.09 |
| 2020-03-17 | -42.49 |
| 2020-03-16 | -42.18 |
| 2020-03-13 | -39.35 |
| 2020-03-12 | -39.11 |
| 2020-03-11 | -35.65 |
| 2020-03-10 | -34.39 |
| 2020-03-09 | -36.04 |
| 2020-03-06 | -31.25 |
| 2020-03-05 | -29.36 |
| 2020-03-04 | -31.72 |
| 2020-03-03 | -32.35 |
| 2020-03-02 | -32.27 |
| 2020-02-28 | -34.16 |
| 2020-02-27 | -30.77 |
| 2020-02-26 | -32.03 |
| 2020-02-25 | -31.40 |
| 2020-02-24 | -31.25 |
| 2020-02-21 | -29.20 |
| 2020-02-20 | -28.10 |
| 2020-02-19 | -31.32 |
| 2020-02-18 | -32.98 |
| 2020-02-17 | -32.50 |
| 2020-02-14 | -36.36 |
| 2020-02-13 | -36.83 |
| 2020-02-12 | -36.60 |
| 2020-02-11 | -37.70 |
| 2020-02-10 | -38.01 |
| 2020-02-07 | -36.28 |
| 2020-02-06 | -35.89 |
| 2020-02-05 | -38.33 |
| 2020-02-04 | -38.09 |
| 2020-02-03 | -39.98 |
| 2020-01-31 | -40.13 |
| 2020-01-30 | -39.74 |
| 2020-01-29 | -37.46 |
| 2020-01-24 | -34.47 |
| 2020-01-23 | -34.55 |
| 2020-01-22 | -31.09 |
| 2020-01-21 | -32.43 |
| 2020-01-20 | -29.20 |
| 2020-01-17 | -28.49 |
| 2020-01-16 | -29.04 |
| 2020-01-15 | -28.49 |
| 2020-01-14 | -27.16 |
| 2020-01-13 | -26.84 |
| 2020-01-10 | -27.39 |
| 2020-01-09 | -27.63 |
| 2020-01-08 | -29.20 |
| 2020-01-07 | -27.55 |
| 2020-01-06 | -27.23 |
| 2020-01-03 | -26.45 |
| 2020-01-02 | -25.82 |
| 2019-12-31 | -27.55 |
| 2019-12-30 | -26.84 |
| 2019-12-27 | -29.75 |
| 2019-12-24 | -30.77 |
| 2019-12-23 | -30.70 |
| 2019-12-20 | -29.44 |
| 2019-12-19 | -29.59 |
| 2019-12-18 | -29.36 |
| 2019-12-17 | -28.96 |
| 2019-12-16 | -32.43 |
| 2019-12-13 | -32.66 |
| 2019-12-12 | -35.34 |
| 2019-12-11 | -35.65 |
| 2019-12-10 | -36.44 |
| 2019-12-09 | -36.67 |
| 2019-12-06 | -37.15 |
| 2019-12-05 | -38.09 |
| 2019-12-04 | -38.95 |
| 2019-12-03 | -37.93 |
| 2019-12-02 | -38.88 |
| 2019-11-29 | -38.48 |
| 2019-11-28 | -37.70 |
| 2019-11-27 | -37.93 |
| 2019-11-26 | -37.54 |
| 2019-11-25 | -37.07 |
| 2019-11-22 | -37.46 |
| 2019-11-21 | -37.38 |
| 2019-11-20 | -36.20 |
| 2019-11-19 | -35.65 |
| 2019-11-18 | -36.67 |
| 2019-11-15 | -37.38 |
| 2019-11-14 | -36.60 |
| 2019-11-13 | -36.60 |
| 2019-11-12 | -35.42 |
| 2019-11-11 | -35.42 |
| 2019-11-08 | -33.45 |
| 2019-11-07 | -32.19 |
| 2019-11-06 | -33.37 |
| 2019-11-05 | -32.58 |
| 2019-11-04 | -34.39 |
| 2019-11-01 | -36.44 |
| 2019-10-31 | -36.83 |
| 2019-10-30 | -35.89 |
| 2019-10-29 | -34.71 |
| 2019-10-28 | -33.92 |
| 2019-10-25 | -35.34 |
| 2019-10-24 | -35.34 |
| 2019-10-23 | -35.57 |
| 2019-10-22 | -34.47 |
| 2019-10-21 | -35.49 |
| 2019-10-18 | -35.89 |
| 2019-10-17 | -33.76 |
| 2019-10-16 | -33.92 |
| 2019-10-15 | -33.53 |
| 2019-10-14 | -32.82 |
| 2019-10-11 | -32.82 |
| 2019-10-10 | -34.39 |
| 2019-10-09 | -35.97 |
| 2019-10-08 | -35.73 |
| 2019-10-04 | -35.81 |
| 2019-10-03 | -35.81 |
| 2019-10-02 | -35.97 |
| 2019-09-30 | -35.34 |
| 2019-09-27 | -35.57 |
| 2019-09-26 | -35.26 |
| 2019-09-25 | -34.31 |
| 2019-09-24 | -33.68 |
| 2019-09-23 | -32.98 |
| 2019-09-20 | -31.40 |
| 2019-09-19 | -31.95 |
| 2019-09-18 | -31.01 |
| 2019-09-17 | -31.17 |
| 2019-09-16 | -28.65 |
| 2019-09-13 | -27.00 |
| 2019-09-12 | -28.02 |
| 2019-09-11 | -29.36 |
| 2019-09-10 | -31.25 |
| 2019-09-09 | -31.88 |
| 2019-09-06 | -31.64 |
| 2019-09-05 | -33.37 |
| 2019-09-04 | -36.36 |
| 2019-09-03 | -40.13 |
| 2019-09-02 | -39.27 |
| 2019-08-30 | -41.24 |
| 2019-08-29 | -41.63 |
| 2019-08-28 | -41.08 |
| 2019-08-27 | -41.16 |
| 2019-08-26 | -41.55 |
| 2019-08-23 | -40.53 |
| 2019-08-22 | -41.00 |
| 2019-08-21 | -40.37 |
| 2019-08-20 | -40.06 |
| 2019-08-19 | -40.06 |
| 2019-08-16 | -43.52 |
| 2019-08-15 | -43.75 |
| 2019-08-14 | -43.20 |
| 2019-08-13 | -43.60 |
| 2019-08-12 | -42.57 |
| 2019-08-09 | -43.52 |
| 2019-08-08 | -43.28 |
| 2019-08-07 | -44.23 |
| 2019-08-06 | -43.91 |
| 2019-08-05 | -42.89 |
| 2019-08-02 | -41.39 |
| 2019-08-01 | -39.27 |
| 2019-07-31 | -38.25 |
| 2019-07-30 | -36.60 |
| 2019-07-29 | -37.30 |
| 2019-07-26 | -35.97 |
| 2019-07-25 | -35.02 |
| 2019-07-24 | -35.42 |
| 2019-07-23 | -35.34 |
| 2019-07-22 | -35.65 |
| 2019-07-19 | -33.53 |
| 2019-07-18 | -34.71 |
| 2019-07-17 | -34.63 |
| 2019-07-16 | -34.08 |
| 2019-07-15 | -33.21 |
| 2019-07-12 | -33.84 |
| 2019-07-11 | -34.00 |
| 2019-07-10 | -34.08 |
| 2019-07-09 | -34.86 |
| 2019-07-08 | -35.02 |
| 2019-07-05 | -33.92 |
| 2019-07-04 | -33.92 |
| 2019-07-03 | -32.66 |
| 2019-07-02 | -31.72 |
| 2019-06-28 | -32.43 |
| 2019-06-27 | -31.81 |
| 2019-06-26 | -33.66 |
| 2019-06-25 | -34.28 |
| 2019-06-24 | -32.97 |
| 2019-06-21 | -32.12 |
| 2019-06-20 | -32.20 |
| 2019-06-19 | -34.59 |
| 2019-06-18 | -38.21 |
| 2019-06-17 | -38.14 |
| 2019-06-14 | -37.83 |
| 2019-06-13 | -36.29 |
| 2019-06-12 | -35.98 |
| 2019-06-11 | -33.35 |
| 2019-06-10 | -38.14 |
| 2019-06-06 | -38.91 |
| 2019-06-05 | -38.75 |
| 2019-06-04 | -38.75 |
| 2019-06-03 | -38.45 |
| 2019-05-31 | -37.98 |
| 2019-05-30 | -37.67 |
| 2019-05-29 | -37.29 |
| 2019-05-28 | -36.13 |
| 2019-05-27 | -36.21 |
| 2019-05-24 | -36.29 |
| 2019-05-23 | -36.44 |
| 2019-05-22 | -34.67 |
| 2019-05-21 | -34.43 |
| 2019-05-20 | -34.13 |
| 2019-05-17 | -33.28 |
| 2019-05-16 | -32.27 |
| 2019-05-15 | -32.43 |
| 2019-05-14 | -32.58 |
| 2019-05-10 | -29.34 |
| 2019-05-09 | -31.81 |
| 2019-05-08 | -29.42 |
| 2019-05-07 | -27.41 |
| 2019-05-06 | -27.49 |
| 2019-05-03 | -21.01 |
| 2019-05-02 | -21.17 |
| 2019-04-30 | -22.09 |
| 2019-04-29 | -22.86 |
| 2019-04-26 | -21.63 |
| 2019-04-25 | -22.56 |
| 2019-04-24 | -19.01 |
| 2019-04-23 | -20.40 |
| 2019-04-18 | -19.78 |
| 2019-04-17 | -18.24 |
| 2019-04-16 | -20.09 |
| 2019-04-15 | -20.70 |
| 2019-04-12 | -20.55 |
| 2019-04-11 | -20.55 |
| 2019-04-10 | -18.08 |
| 2019-04-09 | -16.54 |
| 2019-04-08 | -15.00 |
| 2019-04-04 | -14.53 |
| 2019-04-03 | -14.69 |
| 2019-04-02 | -17.31 |
| 2019-04-01 | -18.54 |
| 2019-03-29 | -21.63 |
| 2019-03-28 | -24.72 |
| 2019-03-27 | -25.18 |
| 2019-03-26 | -25.49 |
| 2019-03-25 | -23.94 |
| 2019-03-22 | -21.32 |
| 2019-03-21 | -20.86 |
| 2019-03-20 | -20.40 |
| 2019-03-19 | -19.32 |
| 2019-03-18 | -18.24 |
| 2019-03-15 | -20.55 |
| 2019-03-14 | -21.01 |
| 2019-03-13 | -19.78 |
| 2019-03-12 | -18.39 |
| 2019-03-11 | -20.24 |
| 2019-03-08 | -21.78 |
| 2019-03-07 | -16.54 |
| 2019-03-06 | -17.93 |
| 2019-03-05 | -18.24 |
| 2019-03-04 | -15.77 |
| 2019-03-01 | -16.23 |
| 2019-02-28 | -19.62 |
| 2019-02-27 | -18.08 |
| 2019-02-26 | -16.69 |
| 2019-02-25 | -13.14 |
| 2019-02-22 | -17.46 |
| 2019-02-21 | -21.63 |
| 2019-02-20 | -23.33 |
| 2019-02-19 | -25.41 |
| 2019-02-18 | -26.41 |
| 2019-02-15 | -29.42 |
| 2019-02-14 | -27.03 |
| 2019-02-13 | -26.34 |
| 2019-02-12 | -28.03 |
| 2019-02-11 | -28.73 |
| 2019-02-08 | -29.73 |
| 2019-02-04 | -29.81 |
| 2019-02-01 | -29.65 |
| 2019-01-31 | -31.97 |
| 2019-01-30 | -33.51 |
| 2019-01-29 | -32.58 |
| 2019-01-28 | -32.12 |
| 2019-01-25 | -31.58 |
| 2019-01-24 | -33.74 |
| 2019-01-23 | -35.36 |
| 2019-01-22 | -34.97 |
| 2019-01-21 | -34.67 |
| 2019-01-18 | -33.89 |
| 2019-01-17 | -34.05 |
| 2019-01-16 | -33.43 |
| 2019-01-15 | -34.82 |
| 2019-01-14 | -36.52 |
| 2019-01-11 | -35.98 |
| 2019-01-10 | -35.98 |
| 2019-01-09 | -36.67 |
| 2019-01-08 | -37.60 |
| 2019-01-07 | -38.45 |
| 2019-01-04 | -40.07 |
| 2019-01-03 | -43.07 |
| 2019-01-02 | -43.92 |
| 2018-12-31 | -42.15 |
| 2018-12-28 | -43.23 |
| 2018-12-27 | -43.84 |
| 2018-12-24 | -42.69 |
| 2018-12-21 | -42.38 |
| 2018-12-20 | -39.76 |
| 2018-12-19 | -38.45 |
| 2018-12-18 | -38.45 |
| 2018-12-17 | -37.29 |
| 2018-12-14 | -36.83 |
| 2018-12-13 | -35.13 |
| 2018-12-12 | -36.44 |
| 2018-12-11 | -37.13 |
| 2018-12-10 | -34.59 |
| 2018-12-07 | -34.82 |
| 2018-12-06 | -32.43 |
| 2018-12-05 | -30.19 |
| 2018-12-04 | -29.81 |
| 2018-12-03 | -32.74 |
| 2018-11-30 | -37.37 |
| 2018-11-29 | -36.52 |
| 2018-11-28 | -35.90 |
| 2018-11-27 | -36.59 |
| 2018-11-26 | -37.06 |
| 2018-11-23 | -37.67 |
| 2018-11-22 | -35.67 |
| 2018-11-21 | -34.43 |
| 2018-11-20 | -35.59 |
| 2018-11-19 | -33.66 |
| 2018-11-16 | -34.05 |
| 2018-11-15 | -35.59 |
| 2018-11-14 | -36.83 |
| 2018-11-13 | -36.59 |
| 2018-11-12 | -37.44 |
| 2018-11-09 | -38.37 |
| 2018-11-08 | -35.59 |
| 2018-11-07 | -35.59 |
| 2018-11-06 | -34.59 |
| 2018-11-05 | -34.43 |
| 2018-11-02 | -33.35 |
| 2018-11-01 | -34.74 |
| 2018-10-31 | -39.14 |
| 2018-10-30 | -40.07 |
| 2018-10-29 | -41.76 |
| 2018-10-26 | -40.61 |
| 2018-10-25 | -39.06 |
| 2018-10-24 | -42.38 |
| 2018-10-23 | -43.69 |
| 2018-10-22 | -41.76 |
| 2018-10-19 | -49.17 |
| 2018-10-18 | -50.63 |
| 2018-10-16 | -49.78 |
| 2018-10-15 | -50.02 |
| 2018-10-12 | -48.63 |
| 2018-10-11 | -49.48 |
| 2018-10-10 | -46.08 |
| 2018-10-09 | -46.31 |
| 2018-10-08 | -46.85 |
| 2018-10-05 | -46.54 |
| 2018-10-04 | -46.24 |
| 2018-10-03 | -45.31 |
| 2018-10-02 | -46.00 |
| 2018-09-28 | -45.08 |
| 2018-09-27 | -44.31 |
| 2018-09-26 | -42.07 |
| 2018-09-24 | -43.54 |
| 2018-09-21 | -42.07 |
| 2018-09-20 | -43.15 |
| 2018-09-19 | -42.69 |
| 2018-09-18 | -44.54 |
| 2018-09-17 | -45.23 |
| 2018-09-14 | -45.08 |
| 2018-09-13 | -45.54 |
| 2018-09-12 | -48.47 |
| 2018-09-11 | -48.32 |
| 2018-09-10 | -48.55 |
| 2018-09-07 | -46.78 |
| 2018-09-06 | -47.08 |
| 2018-09-05 | -46.78 |
| 2018-09-04 | -46.16 |
| 2018-09-03 | -47.16 |
| 2018-08-31 | -46.47 |
| 2018-08-30 | -45.85 |
| 2018-08-29 | -43.77 |
| 2018-08-28 | -42.53 |
| 2018-08-27 | -42.53 |
| 2018-08-24 | -45.16 |
| 2018-08-23 | -44.23 |
| 2018-08-22 | -44.15 |
| 2018-08-21 | -44.85 |
| 2018-08-20 | -45.54 |
| 2018-08-17 | -45.93 |
| 2018-08-16 | -45.16 |
| 2018-08-15 | -45.54 |
| 2018-08-14 | -43.61 |
| 2018-08-13 | -43.69 |
| 2018-08-10 | -42.23 |
| 2018-08-09 | -42.15 |
| 2018-08-08 | -44.08 |
| 2018-08-07 | -44.15 |
| 2018-08-06 | -44.54 |
| 2018-08-03 | -43.23 |
| 2018-08-02 | -42.30 |
| 2018-08-01 | -40.45 |
| 2018-07-31 | -38.91 |
| 2018-07-30 | -38.68 |
| 2018-07-27 | -38.37 |
| 2018-07-26 | -38.60 |
| 2018-07-25 | -37.91 |
| 2018-07-24 | -37.98 |
| 2018-07-23 | -39.29 |
| 2018-07-20 | -39.45 |
| 2018-07-19 | -39.76 |
| 2018-07-18 | -39.76 |
| 2018-07-17 | -40.30 |
| 2018-07-16 | -40.14 |
| 2018-07-13 | -39.60 |
| 2018-07-12 | -39.37 |
| 2018-07-11 | -41.38 |
| 2018-07-10 | -40.76 |
| 2018-07-09 | -40.76 |
| 2018-07-06 | -43.15 |
| 2018-07-05 | -43.00 |
| 2018-07-04 | -42.39 |
| 2018-07-03 | -41.42 |
| 2018-06-29 | -41.05 |
| 2018-06-28 | -42.31 |
| 2018-06-27 | -42.46 |
| 2018-06-26 | -39.71 |
| 2018-06-25 | -39.56 |
| 2018-06-22 | -38.00 |
| 2018-06-21 | -38.97 |
| 2018-06-20 | -37.03 |
| 2018-06-19 | -36.22 |
| 2018-06-15 | -31.98 |
| 2018-06-14 | -29.82 |
| 2018-06-13 | -29.23 |
| 2018-06-12 | -28.04 |
| 2018-06-11 | -27.89 |
| 2018-06-08 | -27.37 |
| 2018-06-07 | -25.73 |
| 2018-06-06 | -26.48 |
| 2018-06-05 | -26.18 |
| 2018-06-04 | -25.73 |
| 2018-06-01 | -27.22 |
| 2018-05-31 | -27.00 |
| 2018-05-30 | -29.23 |
| 2018-05-29 | -27.30 |
| 2018-05-28 | -25.96 |
| 2018-05-25 | -26.18 |
| 2018-05-24 | -25.07 |
| 2018-05-23 | -24.92 |
| 2018-05-21 | -22.09 |
| 2018-05-18 | -21.35 |
| 2018-05-17 | -21.20 |
| 2018-05-16 | -19.86 |
| 2018-05-15 | -20.01 |
| 2018-05-14 | -19.71 |
| 2018-05-11 | -21.35 |
| 2018-05-10 | -21.79 |
| 2018-05-09 | -21.79 |
| 2018-05-08 | -21.79 |
| 2018-05-07 | -21.94 |
| 2018-05-04 | -22.84 |
| 2018-05-03 | -21.35 |
| 2018-05-02 | -20.01 |
| 2018-04-30 | -19.71 |
| 2018-04-27 | -22.09 |
| 2018-04-26 | -22.84 |
| 2018-04-25 | -21.94 |
| 2018-04-24 | -20.61 |
| 2018-04-23 | -22.09 |
| 2018-04-20 | -21.79 |
| 2018-04-19 | -20.01 |
| 2018-04-18 | -21.35 |
| 2018-04-17 | -22.09 |
| 2018-04-16 | -21.20 |
| 2018-04-13 | -19.12 |
| 2018-04-12 | -19.42 |
| 2018-04-11 | -19.12 |
| 2018-04-10 | -18.82 |
| 2018-04-09 | -20.90 |
| 2018-04-06 | -23.13 |
| 2018-04-04 | -23.58 |
| 2018-04-03 | -22.09 |
| 2018-03-29 | -22.84 |
| 2018-03-28 | -22.39 |
| 2018-03-27 | -20.46 |
| 2018-03-26 | -21.79 |
| 2018-03-23 | -21.50 |
| 2018-03-22 | -19.42 |
| 2018-03-21 | -19.42 |
| 2018-03-20 | -18.97 |
| 2018-03-19 | -18.52 |
| 2018-03-16 | -18.23 |
| 2018-03-15 | -17.33 |
| 2018-03-14 | -17.04 |
| 2018-03-13 | -16.74 |
| 2018-03-12 | -16.00 |
| 2018-03-09 | -16.89 |
| 2018-03-08 | -17.63 |
| 2018-03-07 | -17.78 |
| 2018-03-06 | -16.59 |
| 2018-03-05 | -18.82 |
| 2018-03-02 | -17.63 |
| 2018-03-01 | -16.44 |
| 2018-02-28 | -16.74 |
| 2018-02-27 | -14.81 |
| 2018-02-26 | -14.51 |
| 2018-02-23 | -14.96 |
| 2018-02-22 | -16.74 |
| 2018-02-21 | -16.14 |
| 2018-02-20 | -17.04 |
| 2018-02-15 | -16.89 |
| 2018-02-14 | -17.63 |
| 2018-02-13 | -18.23 |
| 2018-02-12 | -18.23 |
| 2018-02-09 | -18.82 |
| 2018-02-08 | -14.66 |
| 2018-02-07 | -13.47 |
| 2018-02-06 | -12.43 |
| 2018-02-05 | -7.97 |
| 2018-02-02 | -6.63 |
| 2018-02-01 | -6.48 |
| 2018-01-31 | -4.99 |
| 2018-01-30 | -4.99 |
| 2018-01-29 | -4.40 |
| 2018-01-26 | -1.28 |
| 2018-01-25 | -3.21 |
| 2018-01-24 | 0.36 |
| 2018-01-23 | -3.80 |
| 2018-01-22 | -4.40 |
| 2018-01-19 | -4.55 |
| 2018-01-18 | -5.44 |
| 2018-01-17 | -5.59 |
| 2018-01-16 | -9.60 |
| 2018-01-15 | -11.68 |
| 2018-01-12 | -10.64 |
| 2018-01-11 | -10.50 |
| 2018-01-10 | -10.05 |
| 2018-01-09 | -10.05 |
| 2018-01-08 | -10.05 |
| 2018-01-05 | -11.39 |
| 2018-01-04 | -11.83 |
| 2018-01-03 | -12.43 |
| 2018-01-02 | -12.87 |
| 2017-12-29 | -15.70 |
| 2017-12-28 | -15.25 |
| 2017-12-27 | -15.25 |
| 2017-12-22 | -15.70 |
| 2017-12-21 | -16.00 |
| 2017-12-20 | -16.00 |
| 2017-12-19 | -16.14 |
| 2017-12-18 | -15.85 |
| 2017-12-15 | -15.85 |
| 2017-12-14 | -15.85 |
| 2017-12-13 | -15.70 |
| 2017-12-12 | -16.74 |
| 2017-12-11 | -16.14 |
| 2017-12-08 | -16.29 |
| 2017-12-07 | -16.89 |
| 2017-12-06 | -16.00 |
| 2017-12-05 | -14.36 |
| 2017-12-04 | -13.91 |
| 2017-12-01 | -13.47 |
| 2017-11-30 | -13.47 |
| 2017-11-29 | -13.62 |
| 2017-11-28 | -13.17 |
| 2017-11-27 | -12.73 |
| 2017-11-24 | -12.43 |
| 2017-11-23 | -12.87 |
| 2017-11-22 | -12.28 |
| 2017-11-21 | -13.17 |
| 2017-11-20 | -14.81 |
| 2017-11-17 | -13.32 |
| 2017-11-16 | -12.43 |
| 2017-11-15 | -12.28 |
| 2017-11-14 | -10.94 |
| 2017-11-13 | -10.05 |
| 2017-11-10 | -9.45 |
| 2017-11-09 | -10.05 |
| 2017-11-08 | -10.35 |
| 2017-11-07 | -9.75 |
| 2017-11-06 | -10.35 |
| 2017-11-03 | -9.01 |
| 2017-11-02 | -9.01 |
| 2017-11-01 | -8.41 |
| 2017-10-31 | -8.26 |
| 2017-10-30 | -7.22 |
| 2017-10-27 | -6.33 |
| 2017-10-26 | -6.18 |
| 2017-10-25 | -5.44 |
| 2017-10-24 | -5.89 |
| 2017-10-23 | -5.14 |
| 2017-10-20 | -4.55 |
| 2017-10-19 | -5.29 |
| 2017-10-18 | -3.36 |
| 2017-10-17 | -3.06 |
| 2017-10-16 | -2.76 |
| 2017-10-13 | -3.06 |
| 2017-10-12 | -3.95 |
| 2017-10-11 | -3.80 |
| 2017-10-10 | -3.36 |
| 2017-10-09 | -3.95 |
| 2017-10-06 | -2.91 |
| 2017-10-04 | -4.85 |
| 2017-10-03 | -4.85 |
| 2017-09-29 | -6.18 |
| 2017-09-28 | -6.63 |
| 2017-09-27 | -4.99 |
| 2017-09-26 | -4.70 |
| 2017-09-25 | -4.99 |
| 2017-09-22 | -2.91 |
| 2017-09-21 | -1.43 |
| 2017-09-20 | -2.91 |
| 2017-09-19 | -3.66 |
| 2017-09-18 | -1.57 |
| 2017-09-15 | -5.59 |
| 2017-09-14 | -4.25 |
| 2017-09-13 | -4.10 |
| 2017-09-12 | -4.40 |
| 2017-09-11 | -4.99 |
| 2017-09-08 | -5.29 |
| 2017-09-07 | -5.29 |
| 2017-09-06 | -4.70 |
| 2017-09-05 | -3.80 |
| 2017-09-04 | -3.51 |
| 2017-09-01 | -3.21 |
| 2017-08-31 | -2.47 |
| 2017-08-30 | -2.76 |
| 2017-08-29 | -3.06 |
| 2017-08-28 | -1.43 |
| 2017-08-25 | -5.14 |
| 2017-08-24 | -7.52 |
| 2017-08-22 | -7.52 |
| 2017-08-21 | -7.97 |
| 2017-08-18 | -8.12 |
| 2017-08-17 | -6.93 |
| 2017-08-16 | -7.22 |
| 2017-08-15 | -6.63 |
| 2017-08-14 | -6.03 |
| 2017-08-11 | -6.48 |
| 2017-08-10 | -3.95 |
| 2017-08-09 | -2.62 |
| 2017-08-08 | -0.98 |
| 2017-08-07 | -0.98 |
| 2017-08-04 | -1.87 |
| 2017-08-03 | -2.32 |
| 2017-08-02 | -1.13 |
| 2017-08-01 | -5.59 |
| 2017-07-31 | -7.37 |
| 2017-07-28 | -7.08 |
| 2017-07-27 | -5.89 |
| 2017-07-26 | -5.59 |
| 2017-07-25 | -5.44 |
| 2017-07-24 | -4.85 |
| 2017-07-21 | -4.85 |
| 2017-07-20 | -4.55 |
| 2017-07-19 | -4.10 |
| 2017-07-18 | -5.89 |
| 2017-07-17 | -5.29 |
| 2017-07-14 | -3.06 |
| 2017-07-13 | -3.51 |
| 2017-07-12 | -5.89 |
| 2017-07-11 | -6.78 |
| 2017-07-10 | -8.12 |
| 2017-07-07 | -7.52 |
| 2017-07-06 | -6.18 |
| 2017-07-05 | -6.33 |
| 2017-07-04 | -6.18 |
| 2017-07-03 | -5.44 |
| 2017-06-30 | -6.18 |
| 2017-06-29 | -5.59 |
| 2017-06-28 | -6.41 |
| 2017-06-27 | -5.54 |
| 2017-06-26 | -5.25 |
| 2017-06-23 | -6.12 |
| 2017-06-22 | -5.98 |
| 2017-06-21 | -7.00 |
| 2017-06-20 | -6.85 |
| 2017-06-19 | -6.85 |
| 2017-06-16 | -8.60 |
| 2017-06-15 | -8.60 |
| 2017-06-14 | -7.14 |
| 2017-06-13 | -7.87 |
| 2017-06-12 | -8.16 |
| 2017-06-09 | -5.39 |
| 2017-06-08 | -3.64 |
| 2017-06-07 | -4.23 |
| 2017-06-06 | -5.39 |
| 2017-06-05 | -5.39 |
| 2017-06-02 | -4.37 |
| 2017-06-01 | -5.39 |
| 2017-05-31 | -4.81 |
| 2017-05-29 | -3.94 |
| 2017-05-26 | -3.94 |
| 2017-05-25 | -4.66 |
| 2017-05-24 | -7.29 |
| 2017-05-23 | -7.29 |
| 2017-05-22 | -7.73 |
| 2017-05-19 | -7.29 |
| 2017-05-18 | -7.43 |
| 2017-05-17 | -5.69 |
| 2017-05-16 | -4.96 |
| 2017-05-15 | -5.39 |
| 2017-05-12 | -7.87 |
| 2017-05-11 | -7.14 |
| 2017-05-10 | -8.02 |
| 2017-05-09 | -8.02 |
| 2017-05-08 | -9.04 |
| 2017-05-05 | -9.04 |
| 2017-05-04 | -7.43 |
| 2017-05-02 | -6.71 |
| 2017-04-28 | -6.41 |
| 2017-04-27 | -6.71 |
| 2017-04-26 | -6.27 |
| 2017-04-25 | -7.14 |
| 2017-04-24 | -8.16 |
| 2017-04-21 | -8.89 |
| 2017-04-20 | -7.87 |
| 2017-04-19 | -8.60 |
| 2017-04-18 | -8.45 |
| 2017-04-13 | -7.29 |
| 2017-04-12 | -7.00 |
| 2017-04-11 | -6.71 |
| 2017-04-10 | -5.83 |
| 2017-04-07 | -5.69 |
| 2017-04-06 | -5.10 |
| 2017-04-05 | -3.79 |
| 2017-04-03 | -4.37 |
| 2017-03-31 | -4.23 |
| 2017-03-30 | -4.23 |
| 2017-03-29 | -1.31 |
| 2017-03-28 | -0.44 |
| 2017-03-27 | -0.15 |
| 2017-03-24 | 1.17 |
| 2017-03-23 | 1.46 |
| 2017-03-22 | 1.60 |
| 2017-03-21 | 3.79 |
| 2017-03-20 | 4.52 |
| 2017-03-17 | 4.37 |
| 2017-03-16 | 4.52 |
| 2017-03-15 | 2.33 |
| 2017-03-14 | 2.48 |
| 2017-03-13 | 2.77 |
| 2017-03-10 | 1.60 |
| 2017-03-09 | 1.60 |
| 2017-03-08 | 3.35 |
| 2017-03-07 | 3.21 |
| 2017-03-06 | 3.21 |
| 2017-03-03 | 2.77 |
| 2017-03-02 | 3.94 |
| 2017-03-01 | 3.94 |
| 2017-02-28 | 3.64 |
| 2017-02-27 | 2.92 |
| 2017-02-24 | 4.23 |
| 2017-02-23 | 5.98 |
| 2017-02-22 | 7.14 |
| 2017-02-21 | 5.98 |
| 2017-02-20 | 7.43 |
| 2017-02-17 | 6.85 |
| 2017-02-16 | 6.71 |
| 2017-02-15 | 6.85 |
| 2017-02-14 | 5.25 |
| 2017-02-13 | 5.54 |
| 2017-02-10 | 3.94 |
| 2017-02-09 | 4.66 |
| 2017-02-08 | 2.77 |
| 2017-02-07 | -0.15 |
| 2017-02-06 | 1.31 |
| 2017-02-03 | -1.02 |
| 2017-02-02 | 0.29 |
| 2017-02-01 | 1.31 |
| 2017-01-27 | 2.04 |
| 2017-01-26 | 1.75 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 1.31 |
| 2017-01-23 | 1.90 |
| 2017-01-20 | 2.48 |
| 2017-01-19 | 2.92 |
| 2017-01-18 | 3.50 |
| 2017-01-17 | 1.60 |
| 2017-01-16 | 1.60 |
| 2017-01-13 | 3.06 |
| 2017-01-12 | 1.90 |
| 2017-01-11 | 2.62 |
| 2017-01-10 | 1.17 |
| 2017-01-09 | 0.15 |
| 2017-01-06 | 0.87 |
| 2017-01-05 | 1.02 |
| 2017-01-04 | -0.87 |
| 2017-01-03 | -1.75 |
| 2016-12-30 | -3.06 |
| 2016-12-29 | -4.23 |
| 2016-12-28 | -3.50 |
| 2016-12-23 | -4.52 |
| 2016-12-22 | -4.08 |
| 2016-12-21 | -2.19 |
| 2016-12-20 | -2.19 |
| 2016-12-19 | -0.29 |
| 2016-12-16 | 1.75 |
| 2016-12-15 | 0.58 |
| 2016-12-14 | 2.04 |
| 2016-12-13 | 3.06 |
| 2016-12-12 | 2.62 |
| 2016-12-09 | 4.96 |
| 2016-12-08 | 6.56 |
| 2016-12-07 | 5.54 |
| 2016-12-06 | 5.39 |
| 2016-12-05 | 5.69 |
| 2016-12-02 | 8.16 |
| 2016-12-01 | 10.79 |
| 2016-11-30 | 9.04 |
| 2016-11-29 | 9.62 |
| 2016-11-28 | 9.62 |
| 2016-11-25 | 8.89 |
| 2016-11-24 | 8.75 |
| 2016-11-23 | 6.71 |
| 2016-11-22 | 7.00 |
| 2016-11-21 | 4.23 |
| 2016-11-18 | 3.64 |
| 2016-11-17 | 5.10 |
| 2016-11-16 | 3.79 |
| 2016-11-15 | 4.23 |
| 2016-11-14 | 3.21 |
| 2016-11-11 | 3.06 |
| 2016-11-10 | 1.31 |
| 2016-11-09 | -0.29 |
| 2016-11-08 | 1.75 |
| 2016-11-07 | 1.02 |
| 2016-11-04 | 0.15 |
| 2016-11-03 | -0.44 |
| 2016-11-02 | -1.02 |
| 2016-11-01 | 1.02 |
| 2016-10-31 | 0.29 |
| 2016-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy