Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-08 | 150.21 |
| 2025-09-05 | 147.00 |
| 2025-09-04 | 145.08 |
| 2025-09-03 | 148.61 |
| 2025-09-02 | 146.36 |
| 2025-09-01 | 145.08 |
| 2025-08-29 | 141.22 |
| 2025-08-28 | 137.05 |
| 2025-08-27 | 137.37 |
| 2025-08-26 | 138.65 |
| 2025-08-25 | 140.26 |
| 2025-08-22 | 141.22 |
| 2025-08-21 | 142.51 |
| 2025-08-20 | 139.29 |
| 2025-08-19 | 139.94 |
| 2025-08-18 | 141.22 |
| 2025-08-15 | 146.68 |
| 2025-08-14 | 147.65 |
| 2025-08-13 | 147.32 |
| 2025-08-12 | 146.36 |
| 2025-08-11 | 142.18 |
| 2025-08-08 | 143.15 |
| 2025-08-07 | 143.15 |
| 2025-08-06 | 140.90 |
| 2025-08-05 | 136.40 |
| 2025-08-04 | 137.05 |
| 2025-08-01 | 138.33 |
| 2025-07-31 | 146.36 |
| 2025-07-30 | 151.18 |
| 2025-07-29 | 141.86 |
| 2025-07-28 | 135.44 |
| 2025-07-25 | 139.29 |
| 2025-07-24 | 139.62 |
| 2025-07-23 | 139.94 |
| 2025-07-22 | 139.29 |
| 2025-07-21 | 139.94 |
| 2025-07-18 | 131.59 |
| 2025-07-17 | 128.37 |
| 2025-07-16 | 129.98 |
| 2025-07-15 | 130.62 |
| 2025-07-14 | 129.98 |
| 2025-07-11 | 126.45 |
| 2025-07-10 | 125.16 |
| 2025-07-09 | 121.95 |
| 2025-07-08 | 120.02 |
| 2025-07-07 | 118.74 |
| 2025-07-04 | 118.74 |
| 2025-07-03 | 119.38 |
| 2025-07-02 | 118.42 |
| 2025-06-30 | 116.81 |
| 2025-06-27 | 118.74 |
| 2025-06-26 | 117.77 |
| 2025-06-25 | 114.88 |
| 2025-06-24 | 114.88 |
| 2025-06-23 | 115.53 |
| 2025-06-20 | 115.53 |
| 2025-06-19 | 118.42 |
| 2025-06-18 | 123.23 |
| 2025-06-17 | 126.45 |
| 2025-06-16 | 128.29 |
| 2025-06-13 | 128.91 |
| 2025-06-12 | 124.88 |
| 2025-06-11 | 121.48 |
| 2025-06-10 | 118.70 |
| 2025-06-09 | 114.68 |
| 2025-06-06 | 111.58 |
| 2025-06-05 | 110.96 |
| 2025-06-04 | 109.73 |
| 2025-06-03 | 107.25 |
| 2025-06-02 | 101.37 |
| 2025-05-30 | 103.85 |
| 2025-05-29 | 105.40 |
| 2025-05-28 | 103.85 |
| 2025-05-27 | 101.99 |
| 2025-05-26 | 101.07 |
| 2025-05-23 | 100.45 |
| 2025-05-22 | 98.28 |
| 2025-05-21 | 99.52 |
| 2025-05-20 | 96.12 |
| 2025-05-19 | 92.71 |
| 2025-05-16 | 91.48 |
| 2025-05-15 | 93.64 |
| 2025-05-14 | 96.12 |
| 2025-05-13 | 92.40 |
| 2025-05-12 | 92.71 |
| 2025-05-09 | 89.00 |
| 2025-05-08 | 85.60 |
| 2025-05-07 | 86.84 |
| 2025-05-06 | 82.81 |
| 2025-05-02 | 83.74 |
| 2025-04-30 | 83.74 |
| 2025-04-29 | 79.41 |
| 2025-04-28 | 80.34 |
| 2025-04-25 | 78.79 |
| 2025-04-24 | 78.48 |
| 2025-04-23 | 80.03 |
| 2025-04-22 | 78.48 |
| 2025-04-17 | 75.39 |
| 2025-04-16 | 72.92 |
| 2025-04-15 | 72.61 |
| 2025-04-14 | 70.44 |
| 2025-04-11 | 63.33 |
| 2025-04-10 | 62.09 |
| 2025-04-09 | 60.85 |
| 2025-04-08 | 69.20 |
| 2025-04-07 | 64.56 |
| 2025-04-03 | 94.88 |
| 2025-04-02 | 97.04 |
| 2025-04-01 | 98.59 |
| 2025-03-31 | 94.57 |
| 2025-03-28 | 90.55 |
| 2025-03-27 | 94.57 |
| 2025-03-26 | 87.76 |
| 2025-03-25 | 87.45 |
| 2025-03-24 | 87.76 |
| 2025-03-21 | 87.15 |
| 2025-03-20 | 87.45 |
| 2025-03-19 | 87.15 |
| 2025-03-18 | 88.69 |
| 2025-03-17 | 86.22 |
| 2025-03-14 | 83.12 |
| 2025-03-13 | 82.81 |
| 2025-03-12 | 81.27 |
| 2025-03-11 | 81.27 |
| 2025-03-10 | 80.96 |
| 2025-03-07 | 79.41 |
| 2025-03-06 | 77.87 |
| 2025-03-05 | 78.17 |
| 2025-03-04 | 76.01 |
| 2025-03-03 | 80.03 |
| 2025-02-28 | 79.10 |
| 2025-02-27 | 80.65 |
| 2025-02-26 | 82.20 |
| 2025-02-25 | 83.12 |
| 2025-02-24 | 84.98 |
| 2025-02-21 | 86.53 |
| 2025-02-20 | 87.45 |
| 2025-02-19 | 85.91 |
| 2025-02-18 | 85.91 |
| 2025-02-17 | 85.91 |
| 2025-02-14 | 87.45 |
| 2025-02-13 | 87.45 |
| 2025-02-12 | 91.79 |
| 2025-02-11 | 89.31 |
| 2025-02-10 | 86.84 |
| 2025-02-07 | 86.53 |
| 2025-02-06 | 88.07 |
| 2025-02-05 | 85.91 |
| 2025-02-04 | 87.15 |
| 2025-02-03 | 83.74 |
| 2025-01-28 | 85.29 |
| 2025-01-27 | 87.45 |
| 2025-01-24 | 84.05 |
| 2025-01-23 | 84.36 |
| 2025-01-22 | 84.98 |
| 2025-01-21 | 87.45 |
| 2025-01-20 | 89.31 |
| 2025-01-17 | 92.71 |
| 2025-01-16 | 95.19 |
| 2025-01-15 | 93.02 |
| 2025-01-14 | 94.57 |
| 2025-01-13 | 93.33 |
| 2025-01-10 | 88.69 |
| 2025-01-09 | 89.93 |
| 2025-01-08 | 92.09 |
| 2025-01-07 | 89.31 |
| 2025-01-06 | 90.55 |
| 2025-01-03 | 89.31 |
| 2025-01-02 | 86.53 |
| 2024-12-31 | 89.00 |
| 2024-12-30 | 86.84 |
| 2024-12-27 | 86.53 |
| 2024-12-24 | 86.53 |
| 2024-12-23 | 81.89 |
| 2024-12-20 | 78.79 |
| 2024-12-19 | 79.41 |
| 2024-12-18 | 80.34 |
| 2024-12-17 | 78.48 |
| 2024-12-16 | 78.17 |
| 2024-12-13 | 74.77 |
| 2024-12-12 | 78.48 |
| 2024-12-11 | 78.79 |
| 2024-12-10 | 78.48 |
| 2024-12-09 | 81.89 |
| 2024-12-06 | 79.10 |
| 2024-12-05 | 78.48 |
| 2024-12-04 | 79.72 |
| 2024-12-03 | 74.15 |
| 2024-12-02 | 69.20 |
| 2024-11-29 | 70.44 |
| 2024-11-28 | 71.37 |
| 2024-11-27 | 72.61 |
| 2024-11-26 | 71.68 |
| 2024-11-25 | 71.37 |
| 2024-11-22 | 71.68 |
| 2024-11-21 | 73.53 |
| 2024-11-20 | 75.08 |
| 2024-11-19 | 74.46 |
| 2024-11-18 | 72.92 |
| 2024-11-15 | 69.20 |
| 2024-11-14 | 68.89 |
| 2024-11-13 | 71.68 |
| 2024-11-12 | 71.06 |
| 2024-11-11 | 75.08 |
| 2024-11-08 | 76.94 |
| 2024-11-07 | 80.03 |
| 2024-11-06 | 79.10 |
| 2024-11-05 | 84.98 |
| 2024-11-04 | 82.20 |
| 2024-11-01 | 82.51 |
| 2024-10-31 | 80.65 |
| 2024-10-30 | 79.10 |
| 2024-10-29 | 79.72 |
| 2024-10-28 | 83.74 |
| 2024-10-25 | 86.53 |
| 2024-10-24 | 87.45 |
| 2024-10-23 | 88.07 |
| 2024-10-22 | 86.84 |
| 2024-10-21 | 85.60 |
| 2024-10-18 | 88.69 |
| 2024-10-17 | 85.29 |
| 2024-10-16 | 89.00 |
| 2024-10-15 | 92.09 |
| 2024-10-14 | 98.28 |
| 2024-10-10 | 97.97 |
| 2024-10-09 | 90.55 |
| 2024-10-08 | 96.73 |
| 2024-10-07 | 112.82 |
| 2024-10-04 | 109.11 |
| 2024-10-03 | 102.61 |
| 2024-10-02 | 105.71 |
| 2024-09-30 | 96.12 |
| 2024-09-27 | 94.88 |
| 2024-09-26 | 93.02 |
| 2024-09-25 | 97.04 |
| 2024-09-24 | 92.40 |
| 2024-09-23 | 84.05 |
| 2024-09-20 | 81.27 |
| 2024-09-19 | 77.87 |
| 2024-09-17 | 77.87 |
| 2024-09-16 | 74.46 |
| 2024-09-13 | 74.46 |
| 2024-09-12 | 73.23 |
| 2024-09-11 | 73.53 |
| 2024-09-10 | 76.00 |
| 2024-09-09 | 76.00 |
| 2024-09-05 | 87.57 |
| 2024-09-04 | 93.21 |
| 2024-09-03 | 105.68 |
| 2024-09-02 | 108.65 |
| 2024-08-30 | 109.83 |
| 2024-08-29 | 108.94 |
| 2024-08-28 | 110.72 |
| 2024-08-27 | 112.21 |
| 2024-08-26 | 103.90 |
| 2024-08-23 | 100.63 |
| 2024-08-22 | 101.52 |
| 2024-08-21 | 100.04 |
| 2024-08-20 | 100.04 |
| 2024-08-19 | 104.79 |
| 2024-08-16 | 104.19 |
| 2024-08-15 | 100.34 |
| 2024-08-14 | 99.45 |
| 2024-08-13 | 99.74 |
| 2024-08-12 | 97.96 |
| 2024-08-09 | 97.96 |
| 2024-08-08 | 93.81 |
| 2024-08-07 | 94.99 |
| 2024-08-06 | 89.95 |
| 2024-08-05 | 91.14 |
| 2024-08-02 | 102.12 |
| 2024-08-01 | 105.98 |
| 2024-07-31 | 102.12 |
| 2024-07-30 | 98.56 |
| 2024-07-29 | 105.09 |
| 2024-07-26 | 102.12 |
| 2024-07-25 | 102.41 |
| 2024-07-24 | 110.13 |
| 2024-07-23 | 108.94 |
| 2024-07-22 | 109.83 |
| 2024-07-19 | 111.02 |
| 2024-07-18 | 121.41 |
| 2024-07-17 | 121.41 |
| 2024-07-16 | 135.06 |
| 2024-07-15 | 136.84 |
| 2024-07-12 | 138.03 |
| 2024-07-11 | 139.81 |
| 2024-07-10 | 137.73 |
| 2024-07-09 | 144.86 |
| 2024-07-08 | 149.60 |
| 2024-07-05 | 150.49 |
| 2024-07-04 | 153.46 |
| 2024-07-03 | 149.60 |
| 2024-07-02 | 144.26 |
| 2024-06-28 | 134.47 |
| 2024-06-27 | 124.67 |
| 2024-06-26 | 129.13 |
| 2024-06-25 | 130.02 |
| 2024-06-24 | 128.24 |
| 2024-06-21 | 127.94 |
| 2024-06-20 | 131.50 |
| 2024-06-19 | 126.16 |
| 2024-06-18 | 116.36 |
| 2024-06-17 | 114.50 |
| 2024-06-14 | 118.23 |
| 2024-06-13 | 120.52 |
| 2024-06-12 | 119.95 |
| 2024-06-11 | 119.95 |
| 2024-06-07 | 122.24 |
| 2024-06-06 | 123.96 |
| 2024-06-05 | 121.95 |
| 2024-06-04 | 126.54 |
| 2024-06-03 | 130.56 |
| 2024-05-31 | 128.55 |
| 2024-05-30 | 128.26 |
| 2024-05-29 | 132.56 |
| 2024-05-28 | 132.56 |
| 2024-05-27 | 127.69 |
| 2024-05-24 | 119.95 |
| 2024-05-23 | 119.95 |
| 2024-05-22 | 119.66 |
| 2024-05-21 | 121.38 |
| 2024-05-20 | 121.38 |
| 2024-05-17 | 117.08 |
| 2024-05-16 | 114.21 |
| 2024-05-14 | 116.22 |
| 2024-05-13 | 118.51 |
| 2024-05-10 | 120.23 |
| 2024-05-09 | 110.48 |
| 2024-05-08 | 108.76 |
| 2024-05-07 | 107.62 |
| 2024-05-06 | 105.32 |
| 2024-05-03 | 103.89 |
| 2024-05-02 | 103.60 |
| 2024-04-30 | 111.63 |
| 2024-04-29 | 109.34 |
| 2024-04-26 | 116.22 |
| 2024-04-25 | 111.06 |
| 2024-04-24 | 108.48 |
| 2024-04-23 | 107.62 |
| 2024-04-22 | 109.05 |
| 2024-04-19 | 114.78 |
| 2024-04-18 | 109.91 |
| 2024-04-17 | 113.06 |
| 2024-04-16 | 115.93 |
| 2024-04-15 | 114.50 |
| 2024-04-12 | 109.91 |
| 2024-04-11 | 112.20 |
| 2024-04-10 | 111.63 |
| 2024-04-09 | 105.61 |
| 2024-04-08 | 106.75 |
| 2024-04-05 | 104.17 |
| 2024-04-03 | 105.61 |
| 2024-04-02 | 104.75 |
| 2024-03-28 | 91.84 |
| 2024-03-27 | 85.53 |
| 2024-03-26 | 86.39 |
| 2024-03-25 | 85.25 |
| 2024-03-22 | 83.81 |
| 2024-03-21 | 88.40 |
| 2024-03-20 | 84.39 |
| 2024-03-19 | 83.53 |
| 2024-03-18 | 81.52 |
| 2024-03-15 | 84.67 |
| 2024-03-14 | 82.38 |
| 2024-03-13 | 78.65 |
| 2024-03-12 | 78.65 |
| 2024-03-11 | 79.51 |
| 2024-03-08 | 77.51 |
| 2024-03-07 | 76.07 |
| 2024-03-06 | 74.06 |
| 2024-03-05 | 74.06 |
| 2024-03-04 | 78.37 |
| 2024-03-01 | 75.21 |
| 2024-02-29 | 76.93 |
| 2024-02-28 | 76.64 |
| 2024-02-27 | 77.79 |
| 2024-02-26 | 77.51 |
| 2024-02-23 | 79.51 |
| 2024-02-22 | 80.09 |
| 2024-02-21 | 70.34 |
| 2024-02-20 | 69.19 |
| 2024-02-19 | 66.90 |
| 2024-02-16 | 62.59 |
| 2024-02-15 | 60.59 |
| 2024-02-14 | 60.87 |
| 2024-02-09 | 61.73 |
| 2024-02-08 | 61.45 |
| 2024-02-07 | 63.45 |
| 2024-02-06 | 64.03 |
| 2024-02-05 | 64.60 |
| 2024-02-02 | 64.31 |
| 2024-02-01 | 60.30 |
| 2024-01-31 | 62.02 |
| 2024-01-30 | 63.45 |
| 2024-01-29 | 66.03 |
| 2024-01-26 | 63.74 |
| 2024-01-25 | 62.59 |
| 2024-01-24 | 50.55 |
| 2024-01-23 | 41.95 |
| 2024-01-22 | 40.51 |
| 2024-01-19 | 42.52 |
| 2024-01-18 | 42.81 |
| 2024-01-17 | 44.81 |
| 2024-01-16 | 49.69 |
| 2024-01-15 | 51.41 |
| 2024-01-12 | 51.70 |
| 2024-01-11 | 50.26 |
| 2024-01-10 | 53.13 |
| 2024-01-09 | 54.28 |
| 2024-01-08 | 55.42 |
| 2024-01-05 | 56.00 |
| 2024-01-04 | 53.99 |
| 2024-01-03 | 49.98 |
| 2024-01-02 | 49.12 |
| 2023-12-29 | 47.97 |
| 2023-12-28 | 47.97 |
| 2023-12-27 | 47.11 |
| 2023-12-22 | 41.95 |
| 2023-12-21 | 40.51 |
| 2023-12-20 | 40.23 |
| 2023-12-19 | 40.23 |
| 2023-12-18 | 41.09 |
| 2023-12-15 | 41.37 |
| 2023-12-14 | 38.51 |
| 2023-12-13 | 38.22 |
| 2023-12-12 | 39.65 |
| 2023-12-11 | 39.08 |
| 2023-12-08 | 39.37 |
| 2023-12-07 | 39.37 |
| 2023-12-06 | 42.52 |
| 2023-12-05 | 44.24 |
| 2023-12-04 | 46.82 |
| 2023-12-01 | 46.54 |
| 2023-11-30 | 47.11 |
| 2023-11-29 | 45.39 |
| 2023-11-28 | 46.54 |
| 2023-11-27 | 47.68 |
| 2023-11-24 | 47.68 |
| 2023-11-23 | 48.83 |
| 2023-11-22 | 49.40 |
| 2023-11-21 | 48.54 |
| 2023-11-20 | 48.54 |
| 2023-11-17 | 46.54 |
| 2023-11-16 | 49.12 |
| 2023-11-15 | 49.40 |
| 2023-11-14 | 45.67 |
| 2023-11-13 | 44.81 |
| 2023-11-10 | 41.66 |
| 2023-11-09 | 42.23 |
| 2023-11-08 | 42.81 |
| 2023-11-07 | 45.96 |
| 2023-11-06 | 45.10 |
| 2023-11-03 | 50.26 |
| 2023-11-02 | 48.83 |
| 2023-11-01 | 47.97 |
| 2023-10-31 | 46.25 |
| 2023-10-30 | 47.97 |
| 2023-10-27 | 53.13 |
| 2023-10-26 | 52.56 |
| 2023-10-25 | 52.27 |
| 2023-10-24 | 58.58 |
| 2023-10-20 | 61.16 |
| 2023-10-19 | 61.73 |
| 2023-10-18 | 65.17 |
| 2023-10-17 | 63.45 |
| 2023-10-16 | 62.31 |
| 2023-10-13 | 61.45 |
| 2023-10-12 | 61.16 |
| 2023-10-11 | 64.03 |
| 2023-10-10 | 63.45 |
| 2023-10-09 | 61.73 |
| 2023-10-06 | 57.72 |
| 2023-10-05 | 57.15 |
| 2023-10-04 | 57.15 |
| 2023-10-03 | 60.59 |
| 2023-09-29 | 69.19 |
| 2023-09-28 | 69.19 |
| 2023-09-27 | 66.90 |
| 2023-09-26 | 64.60 |
| 2023-09-25 | 65.75 |
| 2023-09-22 | 66.61 |
| 2023-09-21 | 65.46 |
| 2023-09-20 | 66.61 |
| 2023-09-19 | 64.60 |
| 2023-09-18 | 64.89 |
| 2023-09-15 | 66.61 |
| 2023-09-14 | 66.61 |
| 2023-09-13 | 57.43 |
| 2023-09-12 | 57.43 |
| 2023-09-11 | 65.49 |
| 2023-09-07 | 66.04 |
| 2023-09-06 | 61.35 |
| 2023-09-05 | 61.07 |
| 2023-09-04 | 61.90 |
| 2023-08-31 | 56.11 |
| 2023-08-30 | 55.01 |
| 2023-08-29 | 56.39 |
| 2023-08-28 | 55.56 |
| 2023-08-25 | 53.90 |
| 2023-08-24 | 55.01 |
| 2023-08-23 | 55.28 |
| 2023-08-22 | 52.80 |
| 2023-08-21 | 52.25 |
| 2023-08-18 | 54.73 |
| 2023-08-17 | 54.73 |
| 2023-08-16 | 55.83 |
| 2023-08-15 | 58.32 |
| 2023-08-14 | 59.14 |
| 2023-08-11 | 61.90 |
| 2023-08-10 | 63.01 |
| 2023-08-09 | 59.70 |
| 2023-08-08 | 58.04 |
| 2023-08-07 | 55.56 |
| 2023-08-04 | 52.80 |
| 2023-08-03 | 51.15 |
| 2023-08-02 | 54.46 |
| 2023-08-01 | 59.14 |
| 2023-07-31 | 56.94 |
| 2023-07-28 | 56.39 |
| 2023-07-27 | 57.21 |
| 2023-07-26 | 57.49 |
| 2023-07-25 | 58.59 |
| 2023-07-24 | 58.87 |
| 2023-07-21 | 61.35 |
| 2023-07-20 | 60.52 |
| 2023-07-19 | 61.90 |
| 2023-07-18 | 59.42 |
| 2023-07-14 | 61.63 |
| 2023-07-13 | 59.97 |
| 2023-07-12 | 52.80 |
| 2023-07-11 | 50.04 |
| 2023-07-10 | 48.39 |
| 2023-07-07 | 48.66 |
| 2023-07-06 | 50.59 |
| 2023-07-05 | 54.18 |
| 2023-07-04 | 56.66 |
| 2023-07-03 | 56.11 |
| 2023-06-30 | 49.49 |
| 2023-06-29 | 49.49 |
| 2023-06-28 | 52.80 |
| 2023-06-27 | 51.97 |
| 2023-06-26 | 49.49 |
| 2023-06-23 | 50.04 |
| 2023-06-21 | 51.42 |
| 2023-06-20 | 49.49 |
| 2023-06-19 | 51.35 |
| 2023-06-16 | 53.19 |
| 2023-06-15 | 50.55 |
| 2023-06-14 | 48.44 |
| 2023-06-13 | 47.12 |
| 2023-06-12 | 50.29 |
| 2023-06-09 | 52.40 |
| 2023-06-08 | 48.44 |
| 2023-06-07 | 45.53 |
| 2023-06-06 | 45.53 |
| 2023-06-05 | 41.84 |
| 2023-06-02 | 40.78 |
| 2023-06-01 | 36.82 |
| 2023-05-31 | 33.65 |
| 2023-05-30 | 41.31 |
| 2023-05-29 | 41.04 |
| 2023-05-25 | 37.87 |
| 2023-05-24 | 40.78 |
| 2023-05-23 | 42.63 |
| 2023-05-22 | 43.16 |
| 2023-05-19 | 42.63 |
| 2023-05-18 | 45.80 |
| 2023-05-17 | 41.04 |
| 2023-05-16 | 45.01 |
| 2023-05-15 | 43.16 |
| 2023-05-12 | 41.84 |
| 2023-05-11 | 43.16 |
| 2023-05-10 | 45.27 |
| 2023-05-09 | 45.01 |
| 2023-05-08 | 44.74 |
| 2023-05-05 | 39.20 |
| 2023-05-04 | 39.99 |
| 2023-05-03 | 36.55 |
| 2023-05-02 | 42.89 |
| 2023-04-28 | 43.42 |
| 2023-04-27 | 41.04 |
| 2023-04-26 | 40.78 |
| 2023-04-25 | 40.78 |
| 2023-04-24 | 37.87 |
| 2023-04-21 | 38.14 |
| 2023-04-20 | 38.14 |
| 2023-04-19 | 37.08 |
| 2023-04-18 | 40.25 |
| 2023-04-17 | 40.78 |
| 2023-04-14 | 34.18 |
| 2023-04-13 | 32.33 |
| 2023-04-12 | 31.54 |
| 2023-04-11 | 28.89 |
| 2023-04-06 | 26.52 |
| 2023-04-04 | 27.31 |
| 2023-04-03 | 24.67 |
| 2023-03-31 | 22.82 |
| 2023-03-30 | 23.61 |
| 2023-03-29 | 14.63 |
| 2023-03-28 | 13.57 |
| 2023-03-27 | 12.52 |
| 2023-03-24 | 12.25 |
| 2023-03-23 | 15.16 |
| 2023-03-22 | 14.10 |
| 2023-03-21 | 12.25 |
| 2023-03-20 | 12.78 |
| 2023-03-17 | 15.95 |
| 2023-03-16 | 10.67 |
| 2023-03-15 | 15.16 |
| 2023-03-14 | 14.10 |
| 2023-03-13 | 18.59 |
| 2023-03-10 | 14.10 |
| 2023-03-09 | 16.74 |
| 2023-03-08 | 18.33 |
| 2023-03-07 | 18.86 |
| 2023-03-06 | 13.84 |
| 2023-03-03 | 12.78 |
| 2023-03-02 | 9.61 |
| 2023-03-01 | 8.56 |
| 2023-02-28 | 6.18 |
| 2023-02-27 | 7.76 |
| 2023-02-24 | 8.82 |
| 2023-02-23 | 9.08 |
| 2023-02-22 | 9.61 |
| 2023-02-21 | 10.67 |
| 2023-02-20 | 10.14 |
| 2023-02-17 | 9.08 |
| 2023-02-16 | 8.82 |
| 2023-02-15 | 8.29 |
| 2023-02-14 | 9.08 |
| 2023-02-13 | 9.08 |
| 2023-02-10 | 8.29 |
| 2023-02-09 | 8.82 |
| 2023-02-08 | 8.82 |
| 2023-02-07 | 8.29 |
| 2023-02-06 | 7.50 |
| 2023-02-03 | 8.29 |
| 2023-02-02 | 11.20 |
| 2023-02-01 | 11.46 |
| 2023-01-31 | 10.14 |
| 2023-01-30 | 10.41 |
| 2023-01-27 | 10.93 |
| 2023-01-26 | 10.14 |
| 2023-01-20 | 6.18 |
| 2023-01-19 | 2.48 |
| 2023-01-18 | 3.54 |
| 2023-01-17 | 2.22 |
| 2023-01-16 | 2.48 |
| 2023-01-13 | 1.16 |
| 2023-01-12 | -0.95 |
| 2023-01-11 | -4.65 |
| 2023-01-10 | -5.44 |
| 2023-01-09 | -4.91 |
| 2023-01-06 | -5.18 |
| 2023-01-05 | -5.44 |
| 2023-01-04 | -4.91 |
| 2023-01-03 | -4.91 |
| 2022-12-30 | -5.71 |
| 2022-12-29 | -5.97 |
| 2022-12-28 | -4.65 |
| 2022-12-23 | -7.03 |
| 2022-12-22 | -6.23 |
| 2022-12-21 | -7.56 |
| 2022-12-20 | -7.82 |
| 2022-12-19 | -7.29 |
| 2022-12-16 | -6.23 |
| 2022-12-15 | -5.97 |
| 2022-12-14 | -6.50 |
| 2022-12-13 | -8.08 |
| 2022-12-12 | -7.56 |
| 2022-12-09 | -8.35 |
| 2022-12-08 | -8.61 |
| 2022-12-07 | -7.82 |
| 2022-12-06 | -5.44 |
| 2022-12-05 | -4.91 |
| 2022-12-02 | -5.71 |
| 2022-12-01 | -7.56 |
| 2022-11-30 | -6.50 |
| 2022-11-29 | -8.08 |
| 2022-11-28 | -10.46 |
| 2022-11-25 | -8.88 |
| 2022-11-24 | -9.67 |
| 2022-11-23 | -9.40 |
| 2022-11-22 | -10.20 |
| 2022-11-21 | -12.31 |
| 2022-11-18 | -11.25 |
| 2022-11-17 | -10.72 |
| 2022-11-16 | -9.67 |
| 2022-11-15 | -10.46 |
| 2022-11-14 | -11.25 |
| 2022-11-11 | -12.57 |
| 2022-11-10 | -14.16 |
| 2022-11-09 | -12.84 |
| 2022-11-08 | -12.05 |
| 2022-11-07 | -12.57 |
| 2022-11-04 | -16.01 |
| 2022-11-03 | -17.86 |
| 2022-11-02 | -18.12 |
| 2022-11-01 | -19.71 |
| 2022-10-31 | -20.76 |
| 2022-10-28 | -13.63 |
| 2022-10-27 | -12.84 |
| 2022-10-26 | -12.57 |
| 2022-10-25 | -12.57 |
| 2022-10-24 | -12.31 |
| 2022-10-21 | -10.20 |
| 2022-10-20 | -10.99 |
| 2022-10-19 | -12.31 |
| 2022-10-18 | -11.78 |
| 2022-10-17 | -12.57 |
| 2022-10-14 | -12.84 |
| 2022-10-13 | -12.84 |
| 2022-10-12 | -11.78 |
| 2022-10-11 | -10.46 |
| 2022-10-10 | -9.93 |
| 2022-10-07 | -10.72 |
| 2022-10-06 | -10.72 |
| 2022-10-05 | -10.99 |
| 2022-10-03 | -14.95 |
| 2022-09-30 | -14.95 |
| 2022-09-29 | -15.48 |
| 2022-09-28 | -15.48 |
| 2022-09-27 | -13.63 |
| 2022-09-26 | -13.63 |
| 2022-09-23 | -9.14 |
| 2022-09-22 | -10.46 |
| 2022-09-21 | -9.93 |
| 2022-09-20 | -10.99 |
| 2022-09-19 | -10.72 |
| 2022-09-16 | -9.40 |
| 2022-09-15 | -7.56 |
| 2022-09-14 | -7.82 |
| 2022-09-13 | -7.29 |
| 2022-09-09 | -7.56 |
| 2022-09-08 | -9.23 |
| 2022-09-07 | -7.50 |
| 2022-09-06 | -7.00 |
| 2022-09-05 | -7.50 |
| 2022-09-02 | -9.23 |
| 2022-09-01 | -9.23 |
| 2022-08-31 | -8.24 |
| 2022-08-30 | -6.51 |
| 2022-08-29 | -6.26 |
| 2022-08-26 | -6.76 |
| 2022-08-25 | -9.72 |
| 2022-08-24 | -11.21 |
| 2022-08-23 | -13.19 |
| 2022-08-22 | -15.17 |
| 2022-08-19 | -15.17 |
| 2022-08-18 | -16.40 |
| 2022-08-17 | -16.90 |
| 2022-08-16 | -17.89 |
| 2022-08-15 | -15.91 |
| 2022-08-12 | -12.94 |
| 2022-08-11 | -13.93 |
| 2022-08-10 | -14.92 |
| 2022-08-09 | -14.67 |
| 2022-08-08 | -15.17 |
| 2022-08-05 | -15.17 |
| 2022-08-04 | -13.19 |
| 2022-08-03 | -11.70 |
| 2022-08-02 | -11.46 |
| 2022-08-01 | -10.22 |
| 2022-07-29 | -9.72 |
| 2022-07-28 | -8.98 |
| 2022-07-27 | -8.73 |
| 2022-07-26 | -9.48 |
| 2022-07-25 | -11.70 |
| 2022-07-22 | -10.96 |
| 2022-07-21 | -10.71 |
| 2022-07-20 | -9.72 |
| 2022-07-19 | -10.22 |
| 2022-07-18 | -10.71 |
| 2022-07-15 | -14.42 |
| 2022-07-14 | -13.19 |
| 2022-07-13 | -12.69 |
| 2022-07-12 | -12.20 |
| 2022-07-11 | -12.44 |
| 2022-07-08 | -11.95 |
| 2022-07-07 | -12.69 |
| 2022-07-06 | -12.20 |
| 2022-07-05 | -8.24 |
| 2022-07-04 | -8.24 |
| 2022-06-30 | -7.50 |
| 2022-06-29 | -6.51 |
| 2022-06-28 | -5.52 |
| 2022-06-27 | -7.75 |
| 2022-06-24 | -9.23 |
| 2022-06-23 | -8.49 |
| 2022-06-22 | -8.73 |
| 2022-06-21 | -4.78 |
| 2022-06-20 | -6.01 |
| 2022-06-17 | -4.36 |
| 2022-06-16 | -1.72 |
| 2022-06-15 | 1.89 |
| 2022-06-14 | 3.81 |
| 2022-06-13 | 3.57 |
| 2022-06-10 | 3.57 |
| 2022-06-09 | 4.77 |
| 2022-06-08 | 4.05 |
| 2022-06-07 | 1.65 |
| 2022-06-06 | 0.69 |
| 2022-06-02 | -0.27 |
| 2022-06-01 | 0.45 |
| 2022-05-31 | 1.17 |
| 2022-05-30 | -1.00 |
| 2022-05-27 | -0.76 |
| 2022-05-26 | -2.92 |
| 2022-05-25 | -3.40 |
| 2022-05-24 | -5.32 |
| 2022-05-23 | -5.32 |
| 2022-05-20 | -6.04 |
| 2022-05-19 | -7.96 |
| 2022-05-18 | -7.72 |
| 2022-05-17 | -8.20 |
| 2022-05-16 | -10.85 |
| 2022-05-13 | -9.89 |
| 2022-05-12 | -10.85 |
| 2022-05-11 | -10.37 |
| 2022-05-10 | -9.17 |
| 2022-05-06 | -5.08 |
| 2022-05-05 | -3.88 |
| 2022-05-04 | -5.80 |
| 2022-05-03 | -7.48 |
| 2022-04-29 | -8.69 |
| 2022-04-28 | -9.41 |
| 2022-04-27 | -10.37 |
| 2022-04-26 | -11.33 |
| 2022-04-25 | -10.13 |
| 2022-04-22 | -6.04 |
| 2022-04-21 | -5.32 |
| 2022-04-20 | -3.88 |
| 2022-04-19 | -1.00 |
| 2022-04-14 | -1.96 |
| 2022-04-13 | -3.16 |
| 2022-04-12 | -5.08 |
| 2022-04-11 | -3.40 |
| 2022-04-08 | -1.72 |
| 2022-04-07 | -1.96 |
| 2022-04-06 | -0.76 |
| 2022-04-04 | -2.68 |
| 2022-04-01 | -4.12 |
| 2022-03-31 | -2.44 |
| 2022-03-30 | -1.00 |
| 2022-03-29 | -0.76 |
| 2022-03-28 | -1.24 |
| 2022-03-25 | -3.40 |
| 2022-03-24 | -3.88 |
| 2022-03-23 | -5.56 |
| 2022-03-22 | -4.12 |
| 2022-03-21 | -8.44 |
| 2022-03-18 | -7.48 |
| 2022-03-17 | -8.93 |
| 2022-03-16 | -12.77 |
| 2022-03-15 | -14.93 |
| 2022-03-14 | -8.93 |
| 2022-03-11 | -5.08 |
| 2022-03-10 | -3.64 |
| 2022-03-09 | 0.21 |
| 2022-03-08 | 3.81 |
| 2022-03-07 | 7.42 |
| 2022-03-04 | 2.85 |
| 2022-03-03 | 3.33 |
| 2022-03-02 | 2.13 |
| 2022-03-01 | -0.76 |
| 2022-02-28 | 0.21 |
| 2022-02-25 | -1.48 |
| 2022-02-24 | 2.37 |
| 2022-02-23 | -1.00 |
| 2022-02-22 | 0.21 |
| 2022-02-21 | -1.48 |
| 2022-02-18 | -1.72 |
| 2022-02-17 | -1.00 |
| 2022-02-16 | -1.72 |
| 2022-02-15 | -1.48 |
| 2022-02-14 | 2.13 |
| 2022-02-11 | -0.51 |
| 2022-02-10 | -1.72 |
| 2022-02-09 | -1.00 |
| 2022-02-08 | -0.76 |
| 2022-02-07 | -1.48 |
| 2022-02-04 | -4.60 |
| 2022-01-31 | -7.00 |
| 2022-01-28 | -6.28 |
| 2022-01-27 | -5.56 |
| 2022-01-26 | -5.32 |
| 2022-01-25 | -7.00 |
| 2022-01-24 | -5.80 |
| 2022-01-21 | -6.28 |
| 2022-01-20 | -5.08 |
| 2022-01-19 | -3.40 |
| 2022-01-18 | -4.60 |
| 2022-01-17 | -6.28 |
| 2022-01-14 | -7.00 |
| 2022-01-13 | -6.52 |
| 2022-01-12 | -8.20 |
| 2022-01-11 | -11.09 |
| 2022-01-10 | -10.61 |
| 2022-01-07 | -10.85 |
| 2022-01-06 | -16.13 |
| 2022-01-05 | -15.65 |
| 2022-01-04 | -16.86 |
| 2022-01-03 | -16.37 |
| 2021-12-31 | -16.62 |
| 2021-12-30 | -16.62 |
| 2021-12-29 | -15.65 |
| 2021-12-28 | -15.89 |
| 2021-12-24 | -16.37 |
| 2021-12-23 | -16.62 |
| 2021-12-22 | -18.30 |
| 2021-12-21 | -19.02 |
| 2021-12-20 | -17.58 |
| 2021-12-17 | -15.65 |
| 2021-12-16 | -15.17 |
| 2021-12-15 | -17.10 |
| 2021-12-14 | -15.89 |
| 2021-12-13 | -14.69 |
| 2021-12-10 | -15.17 |
| 2021-12-09 | -13.97 |
| 2021-12-08 | -14.69 |
| 2021-12-07 | -15.41 |
| 2021-12-06 | -15.65 |
| 2021-12-03 | -15.65 |
| 2021-12-02 | -17.34 |
| 2021-12-01 | -17.58 |
| 2021-11-30 | -18.54 |
| 2021-11-29 | -18.06 |
| 2021-11-26 | -18.06 |
| 2021-11-25 | -15.17 |
| 2021-11-24 | -14.21 |
| 2021-11-23 | -15.89 |
| 2021-11-22 | -16.37 |
| 2021-11-19 | -14.93 |
| 2021-11-18 | -14.93 |
| 2021-11-17 | -12.53 |
| 2021-11-16 | -13.97 |
| 2021-11-15 | -14.93 |
| 2021-11-12 | -14.69 |
| 2021-11-11 | -15.17 |
| 2021-11-10 | -15.41 |
| 2021-11-09 | -15.65 |
| 2021-11-08 | -15.65 |
| 2021-11-05 | -17.34 |
| 2021-11-04 | -13.01 |
| 2021-11-03 | -13.01 |
| 2021-11-02 | -11.33 |
| 2021-11-01 | -9.89 |
| 2021-10-29 | -9.65 |
| 2021-10-28 | -10.13 |
| 2021-10-27 | -6.76 |
| 2021-10-26 | -4.84 |
| 2021-10-25 | -5.08 |
| 2021-10-22 | -6.28 |
| 2021-10-21 | -2.68 |
| 2021-10-20 | -2.44 |
| 2021-10-19 | -1.72 |
| 2021-10-18 | -1.72 |
| 2021-10-15 | -3.16 |
| 2021-10-12 | -3.16 |
| 2021-10-11 | -1.24 |
| 2021-10-08 | -2.44 |
| 2021-10-07 | -2.92 |
| 2021-10-06 | -0.51 |
| 2021-10-05 | -4.60 |
| 2021-10-04 | -11.33 |
| 2021-09-30 | -11.33 |
| 2021-09-29 | -11.81 |
| 2021-09-28 | -5.56 |
| 2021-09-27 | -7.48 |
| 2021-09-24 | -8.69 |
| 2021-09-23 | -8.93 |
| 2021-09-21 | -10.61 |
| 2021-09-20 | -11.33 |
| 2021-09-17 | -8.69 |
| 2021-09-16 | -8.69 |
| 2021-09-15 | -9.41 |
| 2021-09-14 | -10.61 |
| 2021-09-13 | -13.97 |
| 2021-09-10 | -18.06 |
| 2021-09-09 | -19.50 |
| 2021-09-08 | -19.42 |
| 2021-09-07 | -18.73 |
| 2021-09-06 | -19.19 |
| 2021-09-03 | -19.19 |
| 2021-09-02 | -21.02 |
| 2021-09-01 | -21.48 |
| 2021-08-31 | -21.71 |
| 2021-08-30 | -24.24 |
| 2021-08-27 | -27.22 |
| 2021-08-26 | -27.91 |
| 2021-08-25 | -27.91 |
| 2021-08-24 | -28.83 |
| 2021-08-23 | -29.52 |
| 2021-08-20 | -31.58 |
| 2021-08-19 | -29.52 |
| 2021-08-18 | -25.61 |
| 2021-08-17 | -26.07 |
| 2021-08-16 | -23.09 |
| 2021-08-13 | -22.40 |
| 2021-08-12 | -21.71 |
| 2021-08-11 | -23.32 |
| 2021-08-10 | -25.84 |
| 2021-08-09 | -26.07 |
| 2021-08-06 | -26.30 |
| 2021-08-05 | -26.30 |
| 2021-08-04 | -24.47 |
| 2021-08-03 | -24.70 |
| 2021-08-02 | -24.24 |
| 2021-07-30 | -25.61 |
| 2021-07-29 | -25.16 |
| 2021-07-28 | -24.47 |
| 2021-07-27 | -25.61 |
| 2021-07-26 | -26.07 |
| 2021-07-23 | -24.47 |
| 2021-07-22 | -23.32 |
| 2021-07-21 | -26.07 |
| 2021-07-20 | -25.61 |
| 2021-07-19 | -22.86 |
| 2021-07-16 | -22.63 |
| 2021-07-15 | -21.02 |
| 2021-07-14 | -21.48 |
| 2021-07-13 | -20.10 |
| 2021-07-12 | -21.02 |
| 2021-07-09 | -19.87 |
| 2021-07-08 | -19.64 |
| 2021-07-07 | -14.59 |
| 2021-07-06 | -12.76 |
| 2021-07-05 | -11.61 |
| 2021-07-02 | -12.99 |
| 2021-06-30 | -13.22 |
| 2021-06-29 | -15.05 |
| 2021-06-28 | -11.38 |
| 2021-06-25 | -10.23 |
| 2021-06-24 | -12.99 |
| 2021-06-23 | -14.82 |
| 2021-06-22 | -16.89 |
| 2021-06-21 | -21.48 |
| 2021-06-18 | -20.24 |
| 2021-06-17 | -18.24 |
| 2021-06-16 | -19.80 |
| 2021-06-15 | -20.91 |
| 2021-06-11 | -20.47 |
| 2021-06-10 | -23.36 |
| 2021-06-09 | -24.03 |
| 2021-06-08 | -25.37 |
| 2021-06-07 | -25.14 |
| 2021-06-04 | -24.70 |
| 2021-06-03 | -25.14 |
| 2021-06-02 | -25.14 |
| 2021-06-01 | -27.60 |
| 2021-05-31 | -29.38 |
| 2021-05-28 | -29.38 |
| 2021-05-27 | -29.82 |
| 2021-05-26 | -29.82 |
| 2021-05-25 | -29.15 |
| 2021-05-24 | -30.05 |
| 2021-05-21 | -30.27 |
| 2021-05-20 | -30.05 |
| 2021-05-18 | -26.70 |
| 2021-05-17 | -30.05 |
| 2021-05-14 | -30.94 |
| 2021-05-13 | -30.49 |
| 2021-05-12 | -30.05 |
| 2021-05-11 | -30.27 |
| 2021-05-10 | -28.26 |
| 2021-05-07 | -31.38 |
| 2021-05-06 | -32.50 |
| 2021-05-05 | -33.83 |
| 2021-05-04 | -34.95 |
| 2021-05-03 | -37.18 |
| 2021-04-30 | -36.95 |
| 2021-04-29 | -38.51 |
| 2021-04-28 | -39.18 |
| 2021-04-27 | -39.63 |
| 2021-04-26 | -39.63 |
| 2021-04-23 | -39.40 |
| 2021-04-22 | -39.40 |
| 2021-04-21 | -38.96 |
| 2021-04-20 | -37.40 |
| 2021-04-19 | -36.73 |
| 2021-04-16 | -36.95 |
| 2021-04-15 | -37.40 |
| 2021-04-14 | -38.07 |
| 2021-04-13 | -38.96 |
| 2021-04-12 | -39.40 |
| 2021-04-09 | -39.18 |
| 2021-04-08 | -38.29 |
| 2021-04-07 | -38.07 |
| 2021-04-01 | -37.62 |
| 2021-03-31 | -37.40 |
| 2021-03-30 | -35.84 |
| 2021-03-29 | -36.51 |
| 2021-03-26 | -37.40 |
| 2021-03-25 | -38.29 |
| 2021-03-24 | -38.07 |
| 2021-03-23 | -37.40 |
| 2021-03-22 | -35.84 |
| 2021-03-19 | -36.51 |
| 2021-03-18 | -32.72 |
| 2021-03-17 | -32.94 |
| 2021-03-16 | -32.50 |
| 2021-03-15 | -31.83 |
| 2021-03-12 | -32.27 |
| 2021-03-11 | -32.27 |
| 2021-03-10 | -34.06 |
| 2021-03-09 | -33.83 |
| 2021-03-08 | -32.05 |
| 2021-03-05 | -34.72 |
| 2021-03-04 | -36.73 |
| 2021-03-03 | -37.62 |
| 2021-03-02 | -39.40 |
| 2021-03-01 | -37.40 |
| 2021-02-26 | -38.07 |
| 2021-02-25 | -35.84 |
| 2021-02-24 | -37.40 |
| 2021-02-23 | -35.62 |
| 2021-02-22 | -37.62 |
| 2021-02-19 | -40.52 |
| 2021-02-18 | -39.85 |
| 2021-02-17 | -38.73 |
| 2021-02-16 | -38.73 |
| 2021-02-11 | -45.86 |
| 2021-02-10 | -45.64 |
| 2021-02-09 | -45.64 |
| 2021-02-08 | -46.75 |
| 2021-02-05 | -46.75 |
| 2021-02-04 | -46.98 |
| 2021-02-03 | -47.20 |
| 2021-02-02 | -47.87 |
| 2021-02-01 | -47.65 |
| 2021-01-29 | -47.65 |
| 2021-01-28 | -46.75 |
| 2021-01-27 | -45.20 |
| 2021-01-26 | -46.31 |
| 2021-01-25 | -45.42 |
| 2021-01-22 | -43.64 |
| 2021-01-21 | -41.19 |
| 2021-01-20 | -41.41 |
| 2021-01-19 | -41.19 |
| 2021-01-18 | -42.08 |
| 2021-01-15 | -42.52 |
| 2021-01-14 | -42.30 |
| 2021-01-13 | -42.30 |
| 2021-01-12 | -44.75 |
| 2021-01-11 | -45.42 |
| 2021-01-08 | -46.31 |
| 2021-01-07 | -45.42 |
| 2021-01-06 | -45.42 |
| 2021-01-05 | -46.98 |
| 2021-01-04 | -46.53 |
| 2020-12-31 | -46.53 |
| 2020-12-30 | -46.31 |
| 2020-12-29 | -46.31 |
| 2020-12-28 | -46.53 |
| 2020-12-24 | -46.98 |
| 2020-12-23 | -47.65 |
| 2020-12-22 | -47.87 |
| 2020-12-21 | -46.53 |
| 2020-12-18 | -46.09 |
| 2020-12-17 | -46.53 |
| 2020-12-16 | -46.75 |
| 2020-12-15 | -46.75 |
| 2020-12-14 | -46.31 |
| 2020-12-11 | -46.98 |
| 2020-12-10 | -48.31 |
| 2020-12-09 | -47.65 |
| 2020-12-08 | -47.42 |
| 2020-12-07 | -46.53 |
| 2020-12-04 | -45.42 |
| 2020-12-03 | -44.75 |
| 2020-12-02 | -44.97 |
| 2020-12-01 | -45.42 |
| 2020-11-30 | -44.97 |
| 2020-11-27 | -41.41 |
| 2020-11-26 | -40.96 |
| 2020-11-25 | -41.63 |
| 2020-11-24 | -42.52 |
| 2020-11-23 | -42.52 |
| 2020-11-20 | -44.30 |
| 2020-11-19 | -43.86 |
| 2020-11-18 | -43.64 |
| 2020-11-17 | -43.64 |
| 2020-11-16 | -46.09 |
| 2020-11-13 | -46.31 |
| 2020-11-12 | -44.75 |
| 2020-11-11 | -43.64 |
| 2020-11-10 | -44.75 |
| 2020-11-09 | -48.09 |
| 2020-11-06 | -48.76 |
| 2020-11-05 | -48.76 |
| 2020-11-04 | -49.65 |
| 2020-11-03 | -49.43 |
| 2020-11-02 | -50.99 |
| 2020-10-30 | -51.66 |
| 2020-10-29 | -51.43 |
| 2020-10-28 | -50.54 |
| 2020-10-27 | -49.65 |
| 2020-10-23 | -48.76 |
| 2020-10-22 | -51.88 |
| 2020-10-21 | -51.21 |
| 2020-10-20 | -51.43 |
| 2020-10-19 | -50.76 |
| 2020-10-16 | -50.99 |
| 2020-10-15 | -50.99 |
| 2020-10-14 | -50.32 |
| 2020-10-12 | -48.98 |
| 2020-10-09 | -49.43 |
| 2020-10-08 | -49.43 |
| 2020-10-07 | -49.65 |
| 2020-10-06 | -49.65 |
| 2020-10-05 | -50.10 |
| 2020-09-30 | -49.43 |
| 2020-09-29 | -49.43 |
| 2020-09-28 | -49.38 |
| 2020-09-25 | -50.24 |
| 2020-09-24 | -50.02 |
| 2020-09-23 | -48.53 |
| 2020-09-22 | -48.31 |
| 2020-09-21 | -47.25 |
| 2020-09-18 | -46.18 |
| 2020-09-17 | -46.39 |
| 2020-09-16 | -46.82 |
| 2020-09-15 | -47.03 |
| 2020-09-14 | -46.82 |
| 2020-09-11 | -46.82 |
| 2020-09-10 | -46.82 |
| 2020-09-09 | -45.96 |
| 2020-09-08 | -45.54 |
| 2020-09-07 | -45.75 |
| 2020-09-04 | -45.11 |
| 2020-09-03 | -44.90 |
| 2020-09-02 | -43.83 |
| 2020-09-01 | -42.55 |
| 2020-08-31 | -42.76 |
| 2020-08-28 | -42.97 |
| 2020-08-27 | -43.40 |
| 2020-08-26 | -42.12 |
| 2020-08-25 | -41.69 |
| 2020-08-24 | -42.12 |
| 2020-08-21 | -42.55 |
| 2020-08-20 | -42.76 |
| 2020-08-19 | -41.91 |
| 2020-08-18 | -41.27 |
| 2020-08-17 | -40.84 |
| 2020-08-14 | -42.12 |
| 2020-08-13 | -41.69 |
| 2020-08-12 | -41.69 |
| 2020-08-11 | -42.12 |
| 2020-08-10 | -42.76 |
| 2020-08-07 | -42.12 |
| 2020-08-06 | -40.63 |
| 2020-08-05 | -40.41 |
| 2020-08-04 | -42.97 |
| 2020-08-03 | -43.83 |
| 2020-07-31 | -42.55 |
| 2020-07-30 | -42.55 |
| 2020-07-29 | -41.91 |
| 2020-07-28 | -41.69 |
| 2020-07-27 | -40.63 |
| 2020-07-24 | -38.92 |
| 2020-07-23 | -40.20 |
| 2020-07-22 | -40.63 |
| 2020-07-21 | -42.97 |
| 2020-07-20 | -42.76 |
| 2020-07-17 | -43.40 |
| 2020-07-16 | -44.04 |
| 2020-07-15 | -42.33 |
| 2020-07-14 | -42.33 |
| 2020-07-13 | -40.84 |
| 2020-07-10 | -41.05 |
| 2020-07-09 | -38.70 |
| 2020-07-08 | -39.98 |
| 2020-07-07 | -40.20 |
| 2020-07-06 | -38.06 |
| 2020-07-03 | -42.33 |
| 2020-07-02 | -43.62 |
| 2020-06-30 | -45.11 |
| 2020-06-29 | -45.11 |
| 2020-06-26 | -44.26 |
| 2020-06-24 | -43.19 |
| 2020-06-23 | -42.33 |
| 2020-06-22 | -42.55 |
| 2020-06-19 | -42.50 |
| 2020-06-18 | -42.50 |
| 2020-06-17 | -42.50 |
| 2020-06-16 | -43.33 |
| 2020-06-15 | -46.63 |
| 2020-06-12 | -45.18 |
| 2020-06-11 | -43.54 |
| 2020-06-10 | -41.68 |
| 2020-06-09 | -40.86 |
| 2020-06-08 | -41.68 |
| 2020-06-05 | -42.09 |
| 2020-06-04 | -43.54 |
| 2020-06-03 | -42.92 |
| 2020-06-02 | -44.57 |
| 2020-06-01 | -44.15 |
| 2020-05-29 | -45.18 |
| 2020-05-28 | -45.80 |
| 2020-05-27 | -45.39 |
| 2020-05-26 | -45.18 |
| 2020-05-25 | -46.63 |
| 2020-05-22 | -47.04 |
| 2020-05-21 | -43.74 |
| 2020-05-20 | -43.54 |
| 2020-05-19 | -42.71 |
| 2020-05-18 | -44.36 |
| 2020-05-15 | -47.24 |
| 2020-05-14 | -46.83 |
| 2020-05-13 | -45.60 |
| 2020-05-12 | -44.98 |
| 2020-05-11 | -43.33 |
| 2020-05-08 | -44.36 |
| 2020-05-07 | -45.18 |
| 2020-05-06 | -44.57 |
| 2020-05-05 | -46.42 |
| 2020-05-04 | -47.45 |
| 2020-04-29 | -42.50 |
| 2020-04-28 | -43.33 |
| 2020-04-27 | -43.74 |
| 2020-04-24 | -44.57 |
| 2020-04-23 | -44.36 |
| 2020-04-22 | -44.77 |
| 2020-04-21 | -44.15 |
| 2020-04-20 | -42.71 |
| 2020-04-17 | -43.12 |
| 2020-04-16 | -43.33 |
| 2020-04-15 | -42.71 |
| 2020-04-14 | -40.24 |
| 2020-04-09 | -38.59 |
| 2020-04-08 | -39.62 |
| 2020-04-07 | -38.38 |
| 2020-04-06 | -38.59 |
| 2020-04-03 | -40.44 |
| 2020-04-02 | -36.94 |
| 2020-04-01 | -42.50 |
| 2020-03-31 | -41.47 |
| 2020-03-30 | -46.01 |
| 2020-03-27 | -47.45 |
| 2020-03-26 | -47.04 |
| 2020-03-25 | -45.80 |
| 2020-03-24 | -49.51 |
| 2020-03-23 | -52.60 |
| 2020-03-20 | -49.72 |
| 2020-03-19 | -54.05 |
| 2020-03-18 | -52.40 |
| 2020-03-17 | -49.72 |
| 2020-03-16 | -49.31 |
| 2020-03-13 | -46.83 |
| 2020-03-12 | -47.24 |
| 2020-03-11 | -43.74 |
| 2020-03-10 | -42.50 |
| 2020-03-09 | -43.95 |
| 2020-03-06 | -37.97 |
| 2020-03-05 | -36.32 |
| 2020-03-04 | -37.35 |
| 2020-03-03 | -36.32 |
| 2020-03-02 | -36.12 |
| 2020-02-28 | -37.77 |
| 2020-02-27 | -34.88 |
| 2020-02-26 | -34.88 |
| 2020-02-25 | -34.26 |
| 2020-02-24 | -33.64 |
| 2020-02-21 | -30.35 |
| 2020-02-20 | -29.52 |
| 2020-02-19 | -29.52 |
| 2020-02-18 | -29.52 |
| 2020-02-17 | -28.70 |
| 2020-02-14 | -28.90 |
| 2020-02-13 | -28.90 |
| 2020-02-12 | -27.87 |
| 2020-02-11 | -28.70 |
| 2020-02-10 | -28.90 |
| 2020-02-07 | -27.87 |
| 2020-02-06 | -27.26 |
| 2020-02-05 | -29.73 |
| 2020-02-04 | -29.73 |
| 2020-02-03 | -30.35 |
| 2020-01-31 | -28.90 |
| 2020-01-30 | -27.67 |
| 2020-01-29 | -26.02 |
| 2020-01-24 | -23.13 |
| 2020-01-23 | -23.13 |
| 2020-01-22 | -21.28 |
| 2020-01-21 | -21.90 |
| 2020-01-20 | -19.84 |
| 2020-01-17 | -18.81 |
| 2020-01-16 | -18.81 |
| 2020-01-15 | -18.81 |
| 2020-01-14 | -18.60 |
| 2020-01-13 | -17.78 |
| 2020-01-10 | -17.36 |
| 2020-01-09 | -15.51 |
| 2020-01-08 | -14.68 |
| 2020-01-07 | -14.89 |
| 2020-01-06 | -13.45 |
| 2020-01-03 | -16.75 |
| 2020-01-02 | -19.01 |
| 2019-12-31 | -19.42 |
| 2019-12-30 | -19.63 |
| 2019-12-27 | -19.22 |
| 2019-12-24 | -21.28 |
| 2019-12-23 | -20.87 |
| 2019-12-20 | -20.45 |
| 2019-12-19 | -21.07 |
| 2019-12-18 | -20.45 |
| 2019-12-17 | -20.66 |
| 2019-12-16 | -21.69 |
| 2019-12-13 | -21.07 |
| 2019-12-12 | -23.75 |
| 2019-12-11 | -25.19 |
| 2019-12-10 | -25.40 |
| 2019-12-09 | -25.19 |
| 2019-12-06 | -26.22 |
| 2019-12-05 | -26.64 |
| 2019-12-04 | -27.05 |
| 2019-12-03 | -26.22 |
| 2019-12-02 | -25.81 |
| 2019-11-29 | -25.61 |
| 2019-11-28 | -24.16 |
| 2019-11-27 | -23.96 |
| 2019-11-26 | -23.55 |
| 2019-11-25 | -23.34 |
| 2019-11-22 | -24.37 |
| 2019-11-21 | -24.37 |
| 2019-11-20 | -23.55 |
| 2019-11-19 | -23.34 |
| 2019-11-18 | -23.55 |
| 2019-11-15 | -23.75 |
| 2019-11-14 | -23.34 |
| 2019-11-13 | -22.72 |
| 2019-11-12 | -20.87 |
| 2019-11-11 | -20.66 |
| 2019-11-08 | -18.60 |
| 2019-11-07 | -18.19 |
| 2019-11-06 | -17.98 |
| 2019-11-05 | -18.39 |
| 2019-11-04 | -20.04 |
| 2019-11-01 | -21.49 |
| 2019-10-31 | -20.66 |
| 2019-10-30 | -17.36 |
| 2019-10-29 | -15.71 |
| 2019-10-28 | -15.10 |
| 2019-10-25 | -15.92 |
| 2019-10-24 | -16.33 |
| 2019-10-23 | -17.16 |
| 2019-10-22 | -17.36 |
| 2019-10-21 | -16.95 |
| 2019-10-18 | -16.33 |
| 2019-10-17 | -15.71 |
| 2019-10-16 | -15.92 |
| 2019-10-15 | -15.30 |
| 2019-10-14 | -14.89 |
| 2019-10-11 | -14.89 |
| 2019-10-10 | -17.57 |
| 2019-10-09 | -17.78 |
| 2019-10-08 | -17.36 |
| 2019-10-04 | -18.39 |
| 2019-10-03 | -16.95 |
| 2019-10-02 | -16.75 |
| 2019-09-30 | -16.95 |
| 2019-09-27 | -18.39 |
| 2019-09-26 | -18.19 |
| 2019-09-25 | -16.54 |
| 2019-09-24 | -14.89 |
| 2019-09-23 | -14.89 |
| 2019-09-20 | -14.27 |
| 2019-09-19 | -14.27 |
| 2019-09-18 | -12.62 |
| 2019-09-17 | -11.18 |
| 2019-09-16 | -10.98 |
| 2019-09-13 | -14.61 |
| 2019-09-12 | -15.42 |
| 2019-09-11 | -14.20 |
| 2019-09-10 | -15.01 |
| 2019-09-09 | -16.83 |
| 2019-09-06 | -19.45 |
| 2019-09-05 | -19.65 |
| 2019-09-04 | -21.07 |
| 2019-09-03 | -21.88 |
| 2019-09-02 | -21.47 |
| 2019-08-30 | -21.47 |
| 2019-08-29 | -24.30 |
| 2019-08-28 | -24.70 |
| 2019-08-27 | -24.70 |
| 2019-08-26 | -24.30 |
| 2019-08-23 | -22.68 |
| 2019-08-22 | -22.28 |
| 2019-08-21 | -21.47 |
| 2019-08-20 | -21.27 |
| 2019-08-19 | -22.28 |
| 2019-08-16 | -23.29 |
| 2019-08-15 | -23.09 |
| 2019-08-14 | -22.88 |
| 2019-08-13 | -23.69 |
| 2019-08-12 | -22.28 |
| 2019-08-09 | -21.67 |
| 2019-08-08 | -21.47 |
| 2019-08-07 | -21.88 |
| 2019-08-06 | -21.88 |
| 2019-08-05 | -20.87 |
| 2019-08-02 | -18.85 |
| 2019-08-01 | -15.82 |
| 2019-07-31 | -16.02 |
| 2019-07-30 | -15.01 |
| 2019-07-29 | -15.01 |
| 2019-07-26 | -14.20 |
| 2019-07-25 | -13.80 |
| 2019-07-24 | -14.41 |
| 2019-07-23 | -14.41 |
| 2019-07-22 | -14.41 |
| 2019-07-19 | -13.40 |
| 2019-07-18 | -14.41 |
| 2019-07-17 | -14.00 |
| 2019-07-16 | -14.00 |
| 2019-07-15 | -13.80 |
| 2019-07-12 | -13.60 |
| 2019-07-11 | -13.40 |
| 2019-07-10 | -15.01 |
| 2019-07-09 | -15.21 |
| 2019-07-08 | -15.21 |
| 2019-07-05 | -14.20 |
| 2019-07-04 | -14.20 |
| 2019-07-03 | -13.80 |
| 2019-07-02 | -12.39 |
| 2019-06-28 | -12.99 |
| 2019-06-27 | -12.19 |
| 2019-06-26 | -13.19 |
| 2019-06-25 | -12.99 |
| 2019-06-24 | -11.98 |
| 2019-06-21 | -11.98 |
| 2019-06-20 | -12.39 |
| 2019-06-19 | -13.85 |
| 2019-06-18 | -15.62 |
| 2019-06-17 | -15.62 |
| 2019-06-14 | -15.82 |
| 2019-06-13 | -16.61 |
| 2019-06-12 | -15.62 |
| 2019-06-11 | -14.24 |
| 2019-06-10 | -14.24 |
| 2019-06-06 | -15.62 |
| 2019-06-05 | -15.43 |
| 2019-06-04 | -14.44 |
| 2019-06-03 | -13.45 |
| 2019-05-31 | -13.65 |
| 2019-05-30 | -12.07 |
| 2019-05-29 | -12.67 |
| 2019-05-28 | -11.29 |
| 2019-05-27 | -11.68 |
| 2019-05-24 | -11.48 |
| 2019-05-23 | -11.09 |
| 2019-05-22 | -9.71 |
| 2019-05-21 | -9.31 |
| 2019-05-20 | -9.12 |
| 2019-05-17 | -10.10 |
| 2019-05-16 | -9.71 |
| 2019-05-15 | -10.30 |
| 2019-05-14 | -10.30 |
| 2019-05-10 | -9.31 |
| 2019-05-09 | -8.53 |
| 2019-05-08 | -7.34 |
| 2019-05-07 | -5.96 |
| 2019-05-06 | -5.57 |
| 2019-05-03 | -3.79 |
| 2019-05-02 | -3.40 |
| 2019-04-30 | -1.82 |
| 2019-04-29 | -0.25 |
| 2019-04-26 | -0.44 |
| 2019-04-25 | 0.15 |
| 2019-04-24 | 0.35 |
| 2019-04-23 | 0.74 |
| 2019-04-18 | -0.64 |
| 2019-04-17 | -0.25 |
| 2019-04-16 | -0.44 |
| 2019-04-15 | -0.44 |
| 2019-04-12 | 0.74 |
| 2019-04-11 | 1.73 |
| 2019-04-10 | 3.11 |
| 2019-04-09 | 4.49 |
| 2019-04-08 | 4.09 |
| 2019-04-04 | 2.71 |
| 2019-04-03 | 2.32 |
| 2019-04-02 | 1.53 |
| 2019-04-01 | 1.53 |
| 2019-03-29 | 0.35 |
| 2019-03-28 | 0.74 |
| 2019-03-27 | 0.74 |
| 2019-03-26 | 0.15 |
| 2019-03-25 | 0.15 |
| 2019-03-22 | 4.09 |
| 2019-03-21 | 6.26 |
| 2019-03-20 | 6.06 |
| 2019-03-19 | 5.67 |
| 2019-03-18 | 3.11 |
| 2019-03-15 | 0.54 |
| 2019-03-14 | 0.94 |
| 2019-03-13 | 0.54 |
| 2019-03-12 | 0.94 |
| 2019-03-11 | -0.25 |
| 2019-03-08 | -0.84 |
| 2019-03-07 | 1.13 |
| 2019-03-06 | 1.73 |
| 2019-03-05 | 2.32 |
| 2019-03-04 | 2.12 |
| 2019-03-01 | 2.71 |
| 2019-02-28 | 2.32 |
| 2019-02-27 | 3.89 |
| 2019-02-26 | 4.09 |
| 2019-02-25 | 4.68 |
| 2019-02-22 | 4.88 |
| 2019-02-21 | 4.29 |
| 2019-02-20 | 4.29 |
| 2019-02-19 | 2.91 |
| 2019-02-18 | 2.71 |
| 2019-02-15 | -1.82 |
| 2019-02-14 | -0.64 |
| 2019-02-13 | -0.84 |
| 2019-02-12 | -3.01 |
| 2019-02-11 | -2.81 |
| 2019-02-08 | -2.22 |
| 2019-02-04 | -0.44 |
| 2019-02-01 | -0.05 |
| 2019-01-31 | -0.25 |
| 2019-01-30 | -1.82 |
| 2019-01-29 | -1.82 |
| 2019-01-28 | -1.63 |
| 2019-01-25 | -0.64 |
| 2019-01-24 | -2.41 |
| 2019-01-23 | -3.40 |
| 2019-01-22 | -2.22 |
| 2019-01-21 | 1.13 |
| 2019-01-18 | -0.44 |
| 2019-01-17 | -1.63 |
| 2019-01-16 | -1.23 |
| 2019-01-15 | -1.23 |
| 2019-01-14 | -3.40 |
| 2019-01-11 | -0.25 |
| 2019-01-10 | -0.84 |
| 2019-01-09 | -0.84 |
| 2019-01-08 | -2.41 |
| 2019-01-07 | -3.20 |
| 2019-01-04 | -3.79 |
| 2019-01-03 | -6.16 |
| 2019-01-02 | -8.72 |
| 2018-12-31 | -3.79 |
| 2018-12-28 | -5.17 |
| 2018-12-27 | -4.58 |
| 2018-12-24 | -4.39 |
| 2018-12-21 | -3.79 |
| 2018-12-20 | -2.41 |
| 2018-12-19 | -0.64 |
| 2018-12-18 | 2.32 |
| 2018-12-17 | 4.68 |
| 2018-12-14 | 5.87 |
| 2018-12-13 | 7.44 |
| 2018-12-12 | 6.06 |
| 2018-12-11 | 4.29 |
| 2018-12-10 | 5.67 |
| 2018-12-07 | 4.68 |
| 2018-12-06 | 7.05 |
| 2018-12-05 | 9.41 |
| 2018-12-04 | 11.78 |
| 2018-12-03 | 12.37 |
| 2018-11-30 | 8.23 |
| 2018-11-29 | 7.05 |
| 2018-11-28 | 6.46 |
| 2018-11-27 | 5.08 |
| 2018-11-26 | 4.49 |
| 2018-11-23 | 6.06 |
| 2018-11-22 | 6.85 |
| 2018-11-21 | 7.05 |
| 2018-11-20 | 9.22 |
| 2018-11-19 | 11.78 |
| 2018-11-16 | 11.98 |
| 2018-11-15 | 12.37 |
| 2018-11-14 | 11.78 |
| 2018-11-13 | 15.92 |
| 2018-11-12 | 17.50 |
| 2018-11-09 | 16.51 |
| 2018-11-08 | 19.27 |
| 2018-11-07 | 17.70 |
| 2018-11-06 | 16.91 |
| 2018-11-05 | 14.34 |
| 2018-11-02 | 14.74 |
| 2018-11-01 | 14.15 |
| 2018-10-31 | 13.16 |
| 2018-10-30 | 9.41 |
| 2018-10-29 | 10.01 |
| 2018-10-26 | 9.61 |
| 2018-10-25 | 11.39 |
| 2018-10-24 | 14.54 |
| 2018-10-23 | 16.71 |
| 2018-10-22 | 18.88 |
| 2018-10-19 | 16.71 |
| 2018-10-18 | 17.50 |
| 2018-10-16 | 19.27 |
| 2018-10-15 | 18.29 |
| 2018-10-12 | 17.50 |
| 2018-10-11 | 18.09 |
| 2018-10-10 | 22.82 |
| 2018-10-09 | 22.62 |
| 2018-10-08 | 20.65 |
| 2018-10-05 | 22.82 |
| 2018-10-04 | 24.00 |
| 2018-10-03 | 27.36 |
| 2018-10-02 | 24.79 |
| 2018-09-28 | 24.99 |
| 2018-09-27 | 22.82 |
| 2018-09-26 | 23.61 |
| 2018-09-24 | 17.89 |
| 2018-09-21 | 20.26 |
| 2018-09-20 | 21.44 |
| 2018-09-19 | 21.64 |
| 2018-09-18 | 19.27 |
| 2018-09-17 | 18.29 |
| 2018-09-14 | 17.70 |
| 2018-09-13 | 17.10 |
| 2018-09-12 | 11.55 |
| 2018-09-11 | 11.16 |
| 2018-09-10 | 12.90 |
| 2018-09-07 | 12.32 |
| 2018-09-06 | 11.35 |
| 2018-09-05 | 9.61 |
| 2018-09-04 | 12.13 |
| 2018-09-03 | 10.77 |
| 2018-08-31 | 13.09 |
| 2018-08-30 | 17.55 |
| 2018-08-29 | 17.55 |
| 2018-08-28 | 16.00 |
| 2018-08-27 | 16.39 |
| 2018-08-24 | 12.32 |
| 2018-08-23 | 12.32 |
| 2018-08-22 | 13.48 |
| 2018-08-21 | 12.13 |
| 2018-08-20 | 11.55 |
| 2018-08-17 | 10.58 |
| 2018-08-16 | 11.16 |
| 2018-08-15 | 12.32 |
| 2018-08-14 | 13.68 |
| 2018-08-13 | 12.51 |
| 2018-08-10 | 14.84 |
| 2018-08-09 | 16.58 |
| 2018-08-08 | 17.55 |
| 2018-08-07 | 13.87 |
| 2018-08-06 | 10.38 |
| 2018-08-03 | 10.00 |
| 2018-08-02 | 10.19 |
| 2018-08-01 | 13.68 |
| 2018-07-31 | 16.00 |
| 2018-07-30 | 14.64 |
| 2018-07-27 | 14.06 |
| 2018-07-26 | 12.71 |
| 2018-07-25 | 11.55 |
| 2018-07-24 | 8.83 |
| 2018-07-23 | 8.25 |
| 2018-07-20 | 9.22 |
| 2018-07-19 | 6.90 |
| 2018-07-18 | 6.70 |
| 2018-07-17 | 7.67 |
| 2018-07-16 | 10.77 |
| 2018-07-13 | 11.35 |
| 2018-07-12 | 11.35 |
| 2018-07-11 | 11.74 |
| 2018-07-10 | 13.48 |
| 2018-07-09 | 10.96 |
| 2018-07-06 | 9.61 |
| 2018-07-05 | 10.19 |
| 2018-07-04 | 11.93 |
| 2018-07-03 | 13.87 |
| 2018-06-29 | 15.61 |
| 2018-06-28 | 13.48 |
| 2018-06-27 | 10.77 |
| 2018-06-26 | 10.38 |
| 2018-06-25 | 10.96 |
| 2018-06-22 | 10.58 |
| 2018-06-21 | 11.74 |
| 2018-06-20 | 13.29 |
| 2018-06-19 | 12.90 |
| 2018-06-15 | 16.97 |
| 2018-06-14 | 18.52 |
| 2018-06-13 | 21.42 |
| 2018-06-12 | 25.02 |
| 2018-06-11 | 25.40 |
| 2018-06-08 | 25.40 |
| 2018-06-07 | 26.17 |
| 2018-06-06 | 25.59 |
| 2018-06-05 | 21.95 |
| 2018-06-04 | 23.87 |
| 2018-06-01 | 24.06 |
| 2018-05-31 | 24.25 |
| 2018-05-30 | 20.23 |
| 2018-05-29 | 22.34 |
| 2018-05-28 | 23.29 |
| 2018-05-25 | 15.83 |
| 2018-05-24 | 19.47 |
| 2018-05-23 | 17.74 |
| 2018-05-21 | 23.29 |
| 2018-05-18 | 24.63 |
| 2018-05-17 | 17.17 |
| 2018-05-16 | 17.55 |
| 2018-05-15 | 17.74 |
| 2018-05-14 | 17.17 |
| 2018-05-11 | 15.45 |
| 2018-05-10 | 15.83 |
| 2018-05-09 | 13.91 |
| 2018-05-08 | 9.13 |
| 2018-05-07 | 9.32 |
| 2018-05-04 | 6.45 |
| 2018-05-03 | 7.21 |
| 2018-05-02 | 9.13 |
| 2018-04-30 | 10.85 |
| 2018-04-27 | 9.89 |
| 2018-04-26 | 7.60 |
| 2018-04-25 | 10.28 |
| 2018-04-24 | 12.19 |
| 2018-04-23 | 11.42 |
| 2018-04-20 | 12.38 |
| 2018-04-19 | 13.72 |
| 2018-04-18 | 7.60 |
| 2018-04-17 | 5.68 |
| 2018-04-16 | 7.02 |
| 2018-04-13 | 9.13 |
| 2018-04-12 | 8.94 |
| 2018-04-11 | 5.87 |
| 2018-04-10 | 2.04 |
| 2018-04-09 | 2.81 |
| 2018-04-06 | 2.81 |
| 2018-04-04 | 1.66 |
| 2018-04-03 | 2.81 |
| 2018-03-29 | 3.19 |
| 2018-03-28 | 5.11 |
| 2018-03-27 | 5.30 |
| 2018-03-26 | 4.34 |
| 2018-03-23 | 2.81 |
| 2018-03-22 | 5.87 |
| 2018-03-21 | 4.72 |
| 2018-03-20 | 2.23 |
| 2018-03-19 | 2.23 |
| 2018-03-16 | 1.85 |
| 2018-03-15 | 2.81 |
| 2018-03-14 | 3.19 |
| 2018-03-13 | 3.58 |
| 2018-03-12 | 3.96 |
| 2018-03-09 | 2.43 |
| 2018-03-08 | 2.62 |
| 2018-03-07 | 0.89 |
| 2018-03-06 | 3.00 |
| 2018-03-05 | 0.32 |
| 2018-03-02 | 2.43 |
| 2018-03-01 | 4.53 |
| 2018-02-28 | 5.87 |
| 2018-02-27 | 7.60 |
| 2018-02-26 | 7.60 |
| 2018-02-23 | 6.64 |
| 2018-02-22 | 4.92 |
| 2018-02-21 | 6.64 |
| 2018-02-20 | 3.77 |
| 2018-02-15 | 4.34 |
| 2018-02-14 | 2.23 |
| 2018-02-13 | 1.66 |
| 2018-02-12 | 1.28 |
| 2018-02-09 | 3.00 |
| 2018-02-08 | 6.64 |
| 2018-02-07 | 8.36 |
| 2018-02-06 | 11.23 |
| 2018-02-05 | 18.13 |
| 2018-02-02 | 21.19 |
| 2018-02-01 | 16.79 |
| 2018-01-31 | 18.70 |
| 2018-01-30 | 19.66 |
| 2018-01-29 | 24.06 |
| 2018-01-26 | 22.15 |
| 2018-01-25 | 21.57 |
| 2018-01-24 | 18.89 |
| 2018-01-23 | 12.96 |
| 2018-01-22 | 12.38 |
| 2018-01-19 | 11.04 |
| 2018-01-18 | 11.62 |
| 2018-01-17 | 11.42 |
| 2018-01-16 | 12.96 |
| 2018-01-15 | 13.15 |
| 2018-01-12 | 13.53 |
| 2018-01-11 | 12.57 |
| 2018-01-10 | 11.42 |
| 2018-01-09 | 10.66 |
| 2018-01-08 | 10.28 |
| 2018-01-05 | 11.04 |
| 2018-01-04 | 10.66 |
| 2018-01-03 | 5.30 |
| 2018-01-02 | 6.83 |
| 2017-12-29 | 4.34 |
| 2017-12-28 | 4.92 |
| 2017-12-27 | 5.68 |
| 2017-12-22 | 5.11 |
| 2017-12-21 | 4.15 |
| 2017-12-20 | 3.58 |
| 2017-12-19 | 3.77 |
| 2017-12-18 | 2.43 |
| 2017-12-15 | 2.62 |
| 2017-12-14 | 3.58 |
| 2017-12-13 | 3.58 |
| 2017-12-12 | -0.25 |
| 2017-12-11 | -1.40 |
| 2017-12-08 | -1.79 |
| 2017-12-07 | -1.40 |
| 2017-12-06 | -0.06 |
| 2017-12-05 | 1.66 |
| 2017-12-04 | 1.85 |
| 2017-12-01 | 0.32 |
| 2017-11-30 | 0.51 |
| 2017-11-29 | 0.32 |
| 2017-11-28 | 1.09 |
| 2017-11-27 | 2.43 |
| 2017-11-24 | 2.23 |
| 2017-11-23 | 1.47 |
| 2017-11-22 | 1.28 |
| 2017-11-21 | -0.64 |
| 2017-11-20 | -1.21 |
| 2017-11-17 | -0.45 |
| 2017-11-16 | 0.32 |
| 2017-11-15 | 0.51 |
| 2017-11-14 | 3.77 |
| 2017-11-13 | 5.11 |
| 2017-11-10 | 6.64 |
| 2017-11-09 | 6.45 |
| 2017-11-08 | 5.49 |
| 2017-11-07 | 6.83 |
| 2017-11-06 | 4.15 |
| 2017-11-03 | 1.09 |
| 2017-11-02 | 1.47 |
| 2017-11-01 | -2.17 |
| 2017-10-31 | -2.55 |
| 2017-10-30 | -2.55 |
| 2017-10-27 | -4.66 |
| 2017-10-26 | -5.23 |
| 2017-10-25 | -4.85 |
| 2017-10-24 | -5.61 |
| 2017-10-23 | -4.85 |
| 2017-10-20 | -4.08 |
| 2017-10-19 | -4.47 |
| 2017-10-18 | -3.32 |
| 2017-10-17 | -3.32 |
| 2017-10-16 | -3.51 |
| 2017-10-13 | -4.47 |
| 2017-10-12 | -4.47 |
| 2017-10-11 | -3.70 |
| 2017-10-10 | -4.27 |
| 2017-10-09 | -4.27 |
| 2017-10-06 | -3.51 |
| 2017-10-04 | -3.89 |
| 2017-10-03 | -4.47 |
| 2017-09-29 | -5.23 |
| 2017-09-28 | -6.00 |
| 2017-09-27 | -4.08 |
| 2017-09-26 | -4.27 |
| 2017-09-25 | -7.53 |
| 2017-09-22 | -6.57 |
| 2017-09-21 | -6.00 |
| 2017-09-20 | -6.00 |
| 2017-09-19 | -5.61 |
| 2017-09-18 | -5.04 |
| 2017-09-15 | -5.23 |
| 2017-09-14 | -4.85 |
| 2017-09-13 | -4.47 |
| 2017-09-12 | -3.89 |
| 2017-09-11 | -4.27 |
| 2017-09-08 | -4.08 |
| 2017-09-07 | -4.66 |
| 2017-09-06 | -5.45 |
| 2017-09-05 | -5.26 |
| 2017-09-04 | -4.88 |
| 2017-09-01 | -4.69 |
| 2017-08-31 | -5.82 |
| 2017-08-30 | -5.45 |
| 2017-08-29 | -6.20 |
| 2017-08-28 | -5.82 |
| 2017-08-25 | -5.82 |
| 2017-08-24 | -9.21 |
| 2017-08-22 | -8.46 |
| 2017-08-21 | -8.46 |
| 2017-08-18 | -9.78 |
| 2017-08-17 | -9.21 |
| 2017-08-16 | -8.27 |
| 2017-08-15 | -8.46 |
| 2017-08-14 | -6.76 |
| 2017-08-11 | -7.14 |
| 2017-08-10 | -6.01 |
| 2017-08-09 | -5.82 |
| 2017-08-08 | -5.07 |
| 2017-08-07 | -5.45 |
| 2017-08-04 | -5.45 |
| 2017-08-03 | -5.63 |
| 2017-08-02 | -5.45 |
| 2017-08-01 | -4.32 |
| 2017-07-31 | -5.26 |
| 2017-07-28 | -5.26 |
| 2017-07-27 | -4.50 |
| 2017-07-26 | -4.88 |
| 2017-07-25 | -7.71 |
| 2017-07-24 | -7.71 |
| 2017-07-21 | -7.52 |
| 2017-07-20 | -6.95 |
| 2017-07-19 | -6.76 |
| 2017-07-18 | -7.52 |
| 2017-07-17 | -8.08 |
| 2017-07-14 | -8.08 |
| 2017-07-13 | -9.03 |
| 2017-07-12 | -9.78 |
| 2017-07-11 | -9.97 |
| 2017-07-10 | -10.16 |
| 2017-07-07 | -8.84 |
| 2017-07-06 | -8.08 |
| 2017-07-05 | -6.95 |
| 2017-07-04 | -7.71 |
| 2017-07-03 | -10.16 |
| 2017-06-30 | -9.97 |
| 2017-06-29 | -9.03 |
| 2017-06-28 | -8.84 |
| 2017-06-27 | -9.03 |
| 2017-06-26 | -8.27 |
| 2017-06-23 | -8.65 |
| 2017-06-22 | -8.84 |
| 2017-06-21 | -8.46 |
| 2017-06-20 | -7.33 |
| 2017-06-19 | -6.39 |
| 2017-06-16 | -6.39 |
| 2017-06-15 | -6.58 |
| 2017-06-14 | -5.45 |
| 2017-06-13 | -6.13 |
| 2017-06-12 | -6.51 |
| 2017-06-09 | -5.58 |
| 2017-06-08 | -5.20 |
| 2017-06-07 | -4.83 |
| 2017-06-06 | -4.65 |
| 2017-06-05 | -4.09 |
| 2017-06-02 | -3.90 |
| 2017-06-01 | -3.90 |
| 2017-05-31 | -3.53 |
| 2017-05-29 | -2.23 |
| 2017-05-26 | -1.67 |
| 2017-05-25 | -0.74 |
| 2017-05-24 | -1.12 |
| 2017-05-23 | -0.93 |
| 2017-05-22 | -1.12 |
| 2017-05-19 | -2.23 |
| 2017-05-18 | -1.30 |
| 2017-05-17 | -0.56 |
| 2017-05-16 | -0.74 |
| 2017-05-15 | -1.12 |
| 2017-05-12 | -1.30 |
| 2017-05-11 | -1.30 |
| 2017-05-10 | -1.67 |
| 2017-05-09 | -1.12 |
| 2017-05-08 | -2.42 |
| 2017-05-05 | -2.60 |
| 2017-05-04 | -0.19 |
| 2017-05-02 | 1.30 |
| 2017-04-28 | 1.86 |
| 2017-04-27 | 2.04 |
| 2017-04-26 | 2.60 |
| 2017-04-25 | 2.79 |
| 2017-04-24 | 2.42 |
| 2017-04-21 | 2.60 |
| 2017-04-20 | 3.35 |
| 2017-04-19 | 3.35 |
| 2017-04-18 | 4.65 |
| 2017-04-13 | 5.76 |
| 2017-04-12 | 5.58 |
| 2017-04-11 | 5.58 |
| 2017-04-10 | 7.25 |
| 2017-04-07 | 7.43 |
| 2017-04-06 | 5.02 |
| 2017-04-05 | 5.95 |
| 2017-04-03 | 5.58 |
| 2017-03-31 | 5.76 |
| 2017-03-30 | 7.06 |
| 2017-03-29 | 6.88 |
| 2017-03-28 | 7.25 |
| 2017-03-27 | 6.88 |
| 2017-03-24 | 7.43 |
| 2017-03-23 | 7.62 |
| 2017-03-22 | 7.62 |
| 2017-03-21 | 9.67 |
| 2017-03-20 | 9.11 |
| 2017-03-17 | 8.92 |
| 2017-03-16 | 8.55 |
| 2017-03-15 | 5.20 |
| 2017-03-14 | 5.76 |
| 2017-03-13 | 5.95 |
| 2017-03-10 | 5.58 |
| 2017-03-09 | 7.06 |
| 2017-03-08 | 9.48 |
| 2017-03-07 | 10.04 |
| 2017-03-06 | 9.29 |
| 2017-03-03 | 8.74 |
| 2017-03-02 | 8.92 |
| 2017-03-01 | 8.36 |
| 2017-02-28 | 9.85 |
| 2017-02-27 | 11.90 |
| 2017-02-24 | 13.57 |
| 2017-02-23 | 13.57 |
| 2017-02-22 | 15.43 |
| 2017-02-21 | 14.13 |
| 2017-02-20 | 13.57 |
| 2017-02-17 | 12.27 |
| 2017-02-16 | 12.08 |
| 2017-02-15 | 13.38 |
| 2017-02-14 | 14.13 |
| 2017-02-13 | 14.68 |
| 2017-02-10 | 13.75 |
| 2017-02-09 | 11.52 |
| 2017-02-08 | 12.27 |
| 2017-02-07 | 12.45 |
| 2017-02-06 | 12.83 |
| 2017-02-03 | 12.27 |
| 2017-02-02 | 13.20 |
| 2017-02-01 | 13.94 |
| 2017-01-27 | 15.61 |
| 2017-01-26 | 17.10 |
| 2017-01-25 | 16.17 |
| 2017-01-24 | 14.87 |
| 2017-01-23 | 13.01 |
| 2017-01-20 | 13.94 |
| 2017-01-19 | 15.99 |
| 2017-01-18 | 17.47 |
| 2017-01-17 | 15.99 |
| 2017-01-16 | 14.68 |
| 2017-01-13 | 16.73 |
| 2017-01-12 | 13.75 |
| 2017-01-11 | 14.68 |
| 2017-01-10 | 14.87 |
| 2017-01-09 | 14.87 |
| 2017-01-06 | 12.27 |
| 2017-01-05 | 10.97 |
| 2017-01-04 | 6.51 |
| 2017-01-03 | 7.81 |
| 2016-12-30 | 7.43 |
| 2016-12-29 | 7.43 |
| 2016-12-28 | 8.55 |
| 2016-12-23 | 7.99 |
| 2016-12-22 | 8.18 |
| 2016-12-21 | 10.59 |
| 2016-12-20 | 8.92 |
| 2016-12-19 | 10.04 |
| 2016-12-16 | 9.29 |
| 2016-12-15 | 9.85 |
| 2016-12-14 | 11.90 |
| 2016-12-13 | 7.06 |
| 2016-12-12 | 1.67 |
| 2016-12-09 | 1.12 |
| 2016-12-08 | 2.42 |
| 2016-12-07 | 2.42 |
| 2016-12-06 | 2.60 |
| 2016-12-05 | 1.67 |
| 2016-12-02 | 2.04 |
| 2016-12-01 | 2.60 |
| 2016-11-30 | -2.04 |
| 2016-11-29 | -0.74 |
| 2016-11-28 | -0.56 |
| 2016-11-25 | -0.37 |
| 2016-11-24 | -0.56 |
| 2016-11-23 | 0.19 |
| 2016-11-22 | 0.37 |
| 2016-11-21 | -3.35 |
| 2016-11-18 | -3.72 |
| 2016-11-17 | -3.72 |
| 2016-11-16 | -3.16 |
| 2016-11-15 | -4.09 |
| 2016-11-14 | -4.65 |
| 2016-11-11 | -3.53 |
| 2016-11-10 | -2.04 |
| 2016-11-09 | -3.35 |
| 2016-11-08 | 0.37 |
| 2016-11-07 | 0.19 |
| 2016-11-04 | -1.49 |
| 2016-11-03 | -2.23 |
| 2016-11-02 | -1.86 |
| 2016-11-01 | 0.37 |
| 2016-10-31 | -0.74 |
| 2016-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy